DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2025-05-28 5,600 -4,000 0.00 319,575,100 162,120 28.95 2025-05-26
5 2025-04-07 9,600 2,400 0.00 319,575,100 274,560 28.60 2025-04-02
6 2024-12-27 7,200 2,800 0.00 319,575,100 191,880 26.65 2024-12-20
7 2023-04-21 4,400 -400 0.00 319,575,100 88,880 20.20 2023-04-19
8 2020-02-20 4,800 400 0.00 319,575,100 135,360 28.20 2020-02-18
9 2019-08-30 4,400 -6,400 0.00 319,575,100 130,680 29.70 2019-08-28
10 2019-08-29 10,800 6,400 0.00 319,575,100 318,600 29.50 2019-08-27
11 2018-06-26 4,400 -4,400 0.00 335,075,100 210,760 47.90 2018-06-22
12 2018-05-21 8,800 -388 0.00 335,075,100 465,080 52.85 2018-05-17
13 2018-05-18 9,188 388 0.00 335,075,100 495,233 53.90 2018-05-16
14 2017-07-14 8,800 -800 0.00 335,075,100 576,840 65.55 2017-07-12
15 2017-06-23 9,600 800 0.00 335,075,100 605,280 63.05 2017-06-21
16 2017-05-18 8,800 -10,000 0.00 335,075,100 520,080 59.10 2017-05-16
17 2016-12-05 18,800 8,000 0.01 335,075,100 980,420 52.15 2016-12-01
18 2016-11-29 10,800 1,200 0.00 335,075,100 572,400 53.00 2016-11-25
19 2016-11-21 9,600 800 0.00 335,075,100 492,000 51.25 2016-11-17
20 2016-08-09 8,800 -27,545 0.00 335,075,100 462,000 52.50 2016-08-05
21 2016-08-05 36,345 -25,400 0.01 335,075,100 1,897,209 52.20 2016-08-03
22 2016-08-04 61,745 -25,400 0.02 335,075,100 3,257,049 52.75 2016-08-01
23 2016-08-01 87,145 -25,400 0.03 335,075,100 4,644,829 53.30 2016-07-28
24 2016-07-28 112,545 -25,400 0.03 335,075,100 6,071,803 53.95 2016-07-26
25 2016-07-26 137,945 -25,400 0.04 335,075,100 7,317,982 53.05 2016-07-22
26 2016-07-22 163,345 -25,400 0.05 335,075,100 8,689,954 53.20 2016-07-20
27 2016-07-20 188,745 -25,400 0.06 335,075,100 9,758,117 51.70 2016-07-18
28 2016-07-18 214,145 -25,400 0.06 335,075,100 10,932,102 51.05 2016-07-14
29 2016-07-14 239,545 -25,400 0.07 335,075,100 12,180,863 50.85 2016-07-12
30 2016-07-12 264,945 -25,400 0.08 335,075,100 12,955,811 48.90 2016-07-08
31 2016-07-08 290,345 -25,400 0.09 335,075,100 13,907,526 47.90 2016-07-06
32 2016-07-06 315,745 -25,400 0.09 335,075,100 15,250,484 48.30 2016-07-04
33 2016-07-05 341,145 -25,400 0.10 335,075,100 16,272,617 47.70 2016-06-30
34 2016-06-30 366,545 -25,400 0.11 335,075,100 17,575,833 47.95 2016-06-28
35 2016-06-28 391,945 -25,400 0.12 335,075,100 18,872,152 48.15 2016-06-24
36 2016-06-24 417,345 -25,400 0.12 335,075,100 20,575,109 49.30 2016-06-22
37 2016-06-22 442,745 -25,400 0.13 335,075,100 21,760,917 49.15 2016-06-20
38 2016-06-20 468,145 -25,400 0.14 335,075,100 22,330,517 47.70 2016-06-16
39 2016-06-16 493,545 -25,400 0.15 335,075,100 24,183,705 49.00 2016-06-14
40 2016-06-14 518,945 -25,400 0.15 335,075,100 25,532,094 49.20 2016-06-10
41 2016-06-13 544,345 -25,400 0.16 335,075,100 27,135,598 49.85 2016-06-08
42 2016-06-08 569,745 -25,400 0.17 335,075,100 29,142,457 51.15 2016-06-06
43 2016-06-06 595,145 -25,400 0.18 335,075,100 30,441,667 51.15 2016-06-02
44 2016-06-02 620,545 -25,400 0.19 335,075,100 32,144,231 51.80 2016-05-31
45 2016-05-31 645,945 -25,400 0.19 335,075,100 33,266,168 51.50 2016-05-27
46 2016-05-27 671,345 -25,400 0.20 335,075,100 34,641,402 51.60 2016-05-25
47 2016-05-25 696,745 -25,400 0.21 335,075,100 35,708,181 51.25 2016-05-23
48 2016-05-23 722,145 -25,400 0.22 335,075,100 36,396,108 50.40 2016-05-19
49 2016-05-19 747,545 -25,400 0.22 335,075,100 38,199,550 51.10 2016-05-17
50 2016-05-17 772,945 -25,400 0.23 335,075,100 38,608,603 49.95 2016-05-13
51 2016-05-13 798,345 -25,400 0.24 335,075,100 40,156,754 50.30 2016-05-11
52 2016-05-11 823,745 -25,400 0.25 335,075,100 41,846,246 50.80 2016-05-09
53 2016-05-09 849,145 -25,400 0.25 335,075,100 42,627,079 50.20 2016-05-05
54 2016-05-05 874,545 -25,400 0.26 335,075,100 46,132,249 52.75 2016-05-03
55 2016-05-03 899,945 -25,400 0.27 335,075,100 47,562,093 52.85 2016-04-28
56 2016-04-28 925,345 -25,400 0.28 335,075,100 48,395,544 52.30 2016-04-26
57 2016-04-26 950,745 -25,400 0.28 335,075,100 48,868,293 51.40 2016-04-22
58 2016-04-22 976,145 -25,400 0.29 335,075,100 50,417,889 51.65 2016-04-20
59 2016-04-20 1,001,545 -25,400 0.30 335,075,100 50,728,254 50.65 2016-04-18
60 2016-03-18 1,026,945 1,018,145 0.31 335,075,100 48,061,026 46.80 2016-03-16
61 2015-05-26 8,800 -8,000 0.00 335,075,100 513,480 58.35 2015-05-21
62 2015-05-22 16,800 8,000 0.01 335,075,100 963,480 57.35 2015-05-20
63 2015-05-12 8,800 -4,000 0.00 335,075,100 481,360 54.70 2015-05-08
64 2015-05-11 12,800 4,000 0.00 335,075,100 685,440 53.55 2015-05-07
65 2015-04-28 8,800 -6,000 0.00 335,075,100 457,600 52.00 2015-04-24
66 2015-04-27 14,800 6,000 0.00 335,075,100 756,280 51.10 2015-04-23
67 2015-04-22 8,800 -10,000 0.00 335,075,100 422,840 48.05 2015-04-20
68 2015-04-21 18,800 8,400 0.01 335,075,100 927,780 49.35 2015-04-17
69 2015-04-20 10,400 1,600 0.00 335,075,100 517,920 49.80 2015-04-16
70 2015-02-09 8,800 -1,600 0.00 335,075,100 387,200 44.00 2015-02-05
71 2015-02-06 10,400 -8,800 0.00 335,075,100 457,080 43.95 2015-02-04
72 2015-02-04 19,200 10,400 0.01 335,075,100 851,520 44.35 2015-02-02
73 2014-10-13 8,800 -7,600 0.00 335,075,100 425,920 48.40 2014-10-09
74 2014-10-10 16,400 7,600 0.00 335,075,100 787,200 48.00 2014-10-08
75 2014-09-01 8,800 -17,600 0.00 335,075,100 383,680 43.60 2014-08-28
76 2014-08-29 26,400 17,600 0.01 335,075,100 1,147,080 43.45 2014-08-27
77 2014-04-04 8,800 -1,200 0.00 296,526,638 318,120 36.15 2014-04-02
78 2014-04-01 10,000 1,200 0.00 296,526,638 361,000 36.10 2014-03-28
79 2013-09-27 8,800 -400 0.00 296,526,638 390,720 44.40 2013-09-25
80 2013-05-13 9,200 -35,200 0.00 296,526,638 357,880 38.90 2013-05-09
81 2013-05-10 44,400 35,600 0.01 296,526,638 1,713,840 38.60 2013-05-08
82 2013-04-05 8,800 -400 0.00 296,526,638 365,200 41.50 2013-04-02
83 2013-02-28 9,200 -400 0.00 296,526,638 379,500 41.25 2013-02-26
84 2013-02-20 9,600 400 0.00 296,526,638 394,080 41.05 2013-02-18
85 2013-01-08 9,200 400 0.00 296,526,638 323,840 35.20 2013-01-04
86 2012-10-04 8,800 -400 0.00 296,526,638 235,840 26.80 2012-09-28
87 2012-06-20 9,200 400 0.00 292,804,486 213,440 23.20 2012-06-18
88 2011-11-08 8,800 -1,200 0.00 292,804,486 215,600 24.50 2011-11-04
89 2011-09-12 10,000 400 0.00 292,804,486 297,500 29.75 2011-09-08
90 2011-08-16 9,600 1,200 0.00 292,804,486 270,240 28.15 2011-08-12
91 2011-07-26 8,400 -5,600 0.00 292,804,486 317,520 37.80 2011-07-22
92 2011-07-25 14,000 5,600 0.00 292,804,486 524,300 37.45 2011-07-21
93 2011-06-23 8,400 -3,200 0.00 292,804,486 322,140 38.35 2011-06-21
94 2011-06-22 11,600 3,200 0.00 292,804,486 441,380 38.05 2011-06-20
95 2011-05-19 8,400 -5,200 0.00 292,804,486 398,160 47.40 2011-05-17
96 2011-05-18 13,600 5,200 0.00 292,804,486 632,400 46.50 2011-05-16
97 2011-03-01 8,400 -13,600 0.00 292,804,486 424,200 50.50 2011-02-25
98 2011-02-28 22,000 -4,400 0.01 292,804,486 1,068,100 48.55 2011-02-24
99 2011-02-24 26,400 -4,400 0.01 292,804,486 1,331,880 50.45 2011-02-22
100 2011-02-22 30,800 -850 0.01 292,804,486 1,606,220 52.15 2011-02-18
101 2011-02-21 31,650 2,050 0.01 292,804,486 1,628,393 51.45 2011-02-17
102 2011-02-17 29,600 -4,800 0.01 292,804,486 1,517,000 51.25 2011-02-15
103 2011-02-16 34,400 2,000 0.01 292,804,486 1,788,800 52.00 2011-02-14
104 2011-02-15 32,400 6,400 0.01 292,804,486 1,585,980 48.95 2011-02-11
105 2011-02-14 26,000 13,200 0.01 292,804,486 1,340,300 51.55 2011-02-10
106 2011-02-09 12,800 4,400 0.00 292,804,486 711,040 55.55 2011-02-07
107 2011-02-01 8,400 -400 0.00 292,804,486 462,840 55.10 2011-01-28
108 2011-01-31 8,800 400 0.00 292,804,486 491,480 55.85 2011-01-27
109 2011-01-28 8,400 -800 0.00 292,804,486 470,820 56.05 2011-01-26
110 2011-01-27 9,200 -5,200 0.00 292,804,486 520,720 56.60 2011-01-25
111 2011-01-25 14,400 -4,400 0.00 292,804,486 812,160 56.40 2011-01-21
112 2011-01-21 18,800 2,000 0.01 292,804,486 1,063,140 56.55 2011-01-19
113 2011-01-20 16,800 1,600 0.01 292,804,486 955,080 56.85 2011-01-18
114 2011-01-19 15,200 1,200 0.01 292,804,486 853,480 56.15 2011-01-17
115 2011-01-18 14,000 4,000 0.00 292,804,486 823,200 58.80 2011-01-14
116 2011-01-17 10,000 800 0.00 292,804,486 607,000 60.70 2011-01-13
117 2011-01-14 9,200 -2,000 0.00 292,804,486 531,760 57.80 2011-01-12
118 2011-01-13 11,200 -800 0.00 292,804,486 616,000 55.00 2011-01-11
119 2011-01-12 12,000 -4,400 0.00 292,804,486 641,400 53.45 2011-01-10
120 2011-01-11 16,400 -400 0.01 292,804,486 875,760 53.40 2011-01-07
121 2011-01-10 16,800 -3,200 0.01 292,804,486 914,760 54.45 2011-01-06
122 2011-01-07 20,000 -4,800 0.01 292,804,486 1,074,000 53.70 2011-01-05
123 2011-01-06 24,800 8,800 0.01 292,804,486 1,318,120 53.15 2011-01-04
124 2011-01-04 16,000 -1,600 0.01 292,804,486 837,600 52.35 2010-12-30
125 2010-12-30 17,600 -6,400 0.01 292,804,486 881,760 50.10 2010-12-28
126 2010-12-29 24,000 -7,200 0.01 292,804,486 1,228,800 51.20 2010-12-23
127 2010-12-28 31,200 -1,600 0.01 292,804,486 1,602,120 51.35 2010-12-22
128 2010-12-23 32,800 -2,800 0.01 292,804,486 1,674,440 51.05 2010-12-21
129 2010-12-22 35,600 6,000 0.01 292,804,486 1,819,160 51.10 2010-12-20
130 2010-12-21 29,600 1,200 0.01 292,804,486 1,556,960 52.60 2010-12-17
131 2010-12-20 28,400 5,600 0.01 292,804,486 1,462,600 51.50 2010-12-16
132 2010-12-17 22,800 -3,600 0.01 292,804,486 1,235,760 54.20 2010-12-15
133 2010-12-16 26,400 2,400 0.01 260,270,655 1,415,040 53.60 2010-12-14
134 2010-12-15 24,000 -4,000 0.01 260,270,655 1,276,800 53.20 2010-12-13
135 2010-12-14 28,000 1,200 0.01 260,270,655 1,460,200 52.15 2010-12-10
136 2010-12-13 26,800 1,600 0.01 260,270,655 1,407,000 52.50 2010-12-09
137 2010-12-10 25,200 -1,600 0.01 260,270,655 1,330,560 52.80 2010-12-08
138 2010-12-09 26,800 6,000 0.01 260,270,655 1,373,500 51.25 2010-12-07
139 2010-12-08 20,800 -2,800 0.01 260,270,655 1,063,920 51.15 2010-12-06
140 2010-12-07 23,600 6,400 0.01 260,270,655 1,217,760 51.60 2010-12-03
141 2010-12-06 17,200 1,600 0.01 260,270,655 904,720 52.60 2010-12-02
142 2010-12-03 15,600 -1,600 0.01 260,270,655 827,580 53.05 2010-12-01
143 2010-12-02 17,200 -1,200 0.01 260,270,655 931,380 54.15 2010-11-30
144 2010-12-01 18,400 1,200 0.01 260,270,655 992,680 53.95 2010-11-29
145 2010-11-30 17,200 -1,200 0.01 260,270,655 933,960 54.30 2010-11-26
146 2010-11-29 18,400 1,200 0.01 260,270,655 1,023,040 55.60 2010-11-25
147 2010-11-26 17,200 8,000 0.01 260,270,655 942,560 54.80 2010-11-24
148 2010-11-23 9,200 800 0.00 260,270,655 552,460 60.05 2010-11-19
149 2010-11-22 8,400 -400 0.00 260,270,655 510,300 60.75 2010-11-18
150 2010-11-19 8,800 400 0.00 260,270,655 528,000 60.00 2010-11-17
151 2010-11-16 8,400 -800 0.00 260,270,655 504,000 60.00 2010-11-12
152 2010-11-15 9,200 800 0.00 260,270,655 563,500 61.25 2010-11-11
153 2010-11-12 8,400 -4,400 0.00 260,270,655 519,120 61.80 2010-11-10
154 2010-11-11 12,800 -1,200 0.00 260,270,655 777,600 60.75 2010-11-09
155 2010-11-10 14,000 -800 0.01 260,270,655 824,600 58.90 2010-11-08
156 2010-11-09 14,800 -5,600 0.01 260,270,655 873,200 59.00 2010-11-05
157 2010-11-08 20,400 -20,400 0.01 260,270,655 1,174,020 57.55 2010-11-04
158 2010-11-04 40,800 10,400 0.02 260,270,655 2,190,960 53.70 2010-11-02
159 2010-11-03 30,400 2,800 0.01 260,270,655 1,605,120 52.80 2010-11-01
160 2010-11-02 27,600 7,600 0.01 260,270,655 1,484,880 53.80 2010-10-29
161 2010-11-01 20,000 -27,200 0.01 260,270,655 1,101,000 55.05 2010-10-28
162 2010-10-29 47,200 5,200 0.02 260,270,655 2,605,440 55.20 2010-10-27
163 2010-10-28 42,000 7,600 0.02 260,270,655 2,347,800 55.90 2010-10-26
164 2010-10-27 34,400 5,600 0.01 260,270,655 1,998,640 58.10 2010-10-25
165 2010-10-26 28,800 2,800 0.01 260,270,655 1,667,520 57.90 2010-10-22
166 2010-10-22 26,000 1,200 0.01 260,270,655 1,534,000 59.00 2010-10-20
167 2010-10-21 24,800 2,800 0.01 260,270,655 1,464,440 59.05 2010-10-19
168 2010-10-20 22,000 1,600 0.01 260,270,655 1,274,900 57.95 2010-10-18
169 2010-10-18 20,400 5,200 0.01 260,270,655 1,244,400 61.00 2010-10-14
170 2010-10-12 15,200 1,600 0.01 260,270,655 932,520 61.35 2010-10-08
171 2010-10-08 13,600 -11,600 0.01 260,270,655 816,000 60.00 2010-10-06
172 2010-10-07 25,200 2,800 0.01 260,270,655 1,535,940 60.95 2010-10-05
173 2010-10-06 22,400 -400 0.01 260,270,655 1,393,280 62.20 2010-10-04
174 2010-10-05 22,800 3,600 0.01 260,270,655 1,368,000 60.00 2010-09-30
175 2010-09-28 19,200 -1,200 0.01 260,270,655 1,113,600 58.00 2010-09-24
176 2010-09-27 20,400 -2,000 0.01 260,270,655 1,173,000 57.50 2010-09-22
177 2010-09-17 22,400 -6,000 0.01 260,270,655 1,209,600 54.00 2010-09-15
178 2010-09-14 28,400 -1,200 0.01 260,270,655 1,454,080 51.20 2010-09-10
179 2010-09-10 29,600 -3,200 0.01 260,270,655 1,517,000 51.25 2010-09-08
180 2010-09-08 32,800 4,000 0.01 260,270,655 1,713,800 52.25 2010-09-06
181 2010-09-06 28,800 -2,000 0.01 260,270,655 1,431,360 49.70 2010-09-02
182 2010-09-03 30,800 -16,000 0.01 260,270,655 1,499,960 48.70 2010-09-01
183 2010-09-02 46,800 4,400 0.02 260,270,655 2,281,500 48.75 2010-08-31
184 2010-09-01 42,400 1,200 0.02 260,270,655 2,039,440 48.10 2010-08-30
185 2010-08-30 41,200 -10,800 0.02 260,270,655 1,948,760 47.30 2010-08-26
186 2010-08-26 52,000 -29,200 0.02 260,270,655 2,449,200 47.10 2010-08-24
187 2010-08-24 81,200 14,800 0.03 260,270,655 3,873,240 47.70 2010-08-20
188 2010-08-20 66,400 14,000 0.03 260,270,655 3,193,840 48.10 2010-08-18
189 2010-08-16 52,400 -16,000 0.02 260,270,655 2,580,700 49.25 2010-08-12
190 2010-08-13 68,400 31,600 0.03 260,270,655 3,420,000 50.00 2010-08-11
191 2010-08-12 36,800 3,200 0.01 260,270,655 1,792,160 48.70 2010-08-10
192 2010-08-10 33,600 -12,000 0.01 260,270,655 1,612,800 48.00 2010-08-06
193 2010-08-04 45,600 -3,200 0.02 260,270,655 2,211,600 48.50 2010-08-02
194 2010-08-02 48,800 -10,400 0.02 260,270,655 2,305,800 47.25 2010-07-29
195 2010-07-30 59,200 32,800 0.02 260,270,655 2,693,600 45.50 2010-07-28
196 2010-07-29 26,400 -400 0.01 260,270,655 1,141,800 43.25 2010-07-27
197 2010-07-27 26,800 800 0.01 260,270,655 1,143,020 42.65 2010-07-23
198 2010-07-22 26,000 -36,800 0.01 260,270,655 1,133,600 43.60 2010-07-20
199 2010-07-20 62,800 21,600 0.02 260,270,655 2,719,240 43.30 2010-07-16
200 2010-07-15 41,200 2,800 0.02 260,270,655 1,831,340 44.45 2010-07-13
201 2010-07-13 38,400 800 0.01 260,270,655 1,703,040 44.35 2010-07-09
202 2010-07-09 37,600 -2,400 0.01 260,270,655 1,654,400 44.00 2010-07-07
203 2010-07-07 40,000 -1,600 0.02 260,270,655 1,716,000 42.90 2010-07-05
204 2010-07-05 41,600 -1,200 0.02 260,270,655 1,851,200 44.50 2010-06-30
205 2010-06-30 42,800 4,400 0.02 260,270,655 1,891,760 44.20 2010-06-28
206 2010-06-25 38,400 -2,800 0.01 260,270,655 1,693,440 44.10 2010-06-23
207 2010-06-23 41,200 -8,000 0.02 260,270,655 1,823,100 44.25 2010-06-21
208 2010-06-21 49,200 4,800 0.02 260,270,655 2,137,740 43.45 2010-06-17
209 2010-06-18 44,400 7,200 0.02 260,270,655 1,911,420 43.05 2010-06-15
210 2010-06-15 37,200 -2,800 0.01 260,270,655 1,634,940 43.95 2010-06-11
211 2010-06-11 40,000 -6,400 0.02 260,270,655 1,736,000 43.40 2010-06-09
212 2010-06-09 46,400 800 0.02 260,270,655 1,925,600 41.50 2010-06-07
213 2010-06-07 45,600 -16,800 0.02 260,270,655 1,926,600 42.25 2010-06-03
214 2010-06-04 62,400 36,800 0.02 260,270,655 2,595,840 41.60 2010-06-02
215 2010-05-28 25,600 -43,600 0.01 260,270,655 1,004,800 39.25 2010-05-26
216 2010-05-26 69,200 -2,400 0.03 260,270,655 2,819,900 40.75 2010-05-24
217 2010-05-25 71,600 4,400 0.03 260,270,655 2,846,100 39.75 2010-05-20
218 2010-05-20 67,200 800 0.03 260,270,655 2,714,880 40.40 2010-05-18
219 2010-05-18 66,400 7,600 0.03 260,270,655 2,805,400 42.25 2010-05-14
220 2010-05-13 58,800 13,200 0.02 260,270,655 2,525,460 42.95 2010-05-11
221 2010-05-11 45,600 2,800 0.02 260,270,655 1,990,440 43.65 2010-05-07
222 2010-04-29 42,800 8,000 0.02 260,270,655 1,921,720 44.90 2010-04-27
223 2010-04-27 34,800 2,400 0.01 260,270,655 1,541,640 44.30 2010-04-23
224 2010-04-23 32,400 4,000 0.01 260,270,655 1,422,360 43.90 2010-04-21
225 2010-04-21 28,400 -19,200 0.01 260,270,655 1,226,880 43.20 2010-04-19
226 2010-04-19 47,600 -5,200 0.02 260,270,655 2,101,540 44.15 2010-04-15
227 2010-04-15 52,800 9,200 0.02 260,270,655 2,368,080 44.85 2010-04-13
228 2010-04-13 43,600 -20,800 0.02 260,270,655 1,972,900 45.25 2010-04-09
229 2010-04-09 64,400 3,600 0.02 260,270,655 2,920,540 45.35 2010-04-07
230 2010-04-08 60,800 4,800 0.02 260,270,655 2,599,200 42.75 2010-04-01
231 2010-04-07 56,000 -2,800 0.02 260,270,655 2,380,000 42.50 2010-03-31
232 2010-03-31 58,800 13,200 0.02 260,270,655 2,413,740 41.05 2010-03-29
233 2010-03-29 45,600 -23,600 0.02 260,270,655 1,824,000 40.00 2010-03-25
234 2010-03-26 69,200 40,800 0.03 260,270,655 2,646,900 38.25 2010-03-24
235 2010-03-25 28,400 -1,600 0.01 260,270,655 1,123,220 39.55 2010-03-23
236 2010-03-22 30,000 -40,000 0.01 260,270,655 1,149,000 38.30 2010-03-18
237 2010-03-17 70,000 1,600 0.03 260,270,655 2,593,500 37.05 2010-03-15
238 2010-03-16 68,400 400 0.03 260,270,655 2,561,580 37.45 2010-03-12
239 2010-02-26 68,000 10,400 0.03 260,270,655 2,665,600 39.20 2010-02-24
240 2010-02-24 57,600 3,200 0.02 260,270,655 2,139,840 37.15 2010-02-22
241 2010-02-22 54,400 -400 0.02 260,270,655 1,985,600 36.50 2010-02-18
242 2010-02-18 54,800 -13,200 0.02 260,270,655 1,991,980 36.35 2010-02-12
243 2010-02-12 68,000 -400 0.03 260,270,655 2,485,400 36.55 2010-02-10
244 2010-02-10 68,400 400 0.03 260,270,655 2,462,400 36.00 2010-02-08
245 2010-02-08 68,000 14,400 0.03 260,270,655 2,597,600 38.20 2010-02-04
246 2010-02-03 53,600 12,800 0.02 260,270,655 1,977,840 36.90 2010-02-01
247 2010-02-02 40,800 -2,400 0.02 260,270,655 1,536,120 37.65 2010-01-29
248 2010-01-29 43,200 -13,200 0.02 260,270,655 1,658,880 38.40 2010-01-27
249 2010-01-28 56,400 -11,600 0.02 260,270,655 2,174,220 38.55 2010-01-26
250 2010-01-27 68,000 39,600 0.03 260,270,655 2,669,000 39.25 2010-01-25
251 2010-01-08 28,400 -1,200 0.01 260,270,655 1,215,520 42.80 2010-01-06
252 2010-01-07 29,600 -8,400 0.01 260,270,655 1,260,960 42.60 2010-01-05
253 2010-01-06 38,000 -400 0.01 260,270,655 1,618,800 42.60 2010-01-04
254 2010-01-05 38,400 -2,400 0.01 260,270,655 1,624,320 42.30 2009-12-30
255 2009-12-29 40,800 12,400 0.02 260,270,655 1,680,960 41.20 2009-12-23
256 2009-12-04 28,400 -3,200 0.01 260,270,655 1,283,680 45.20 2009-12-02
257 2009-11-06 31,600 6,000 0.01 260,270,655 1,388,820 43.95 2009-11-04
258 2009-10-14 25,600 10,000 0.01 260,270,655 1,187,840 46.40 2009-10-12
259 2009-10-02 15,600 400 0.01 260,270,655 698,100 44.75 2009-09-29
260 2009-09-21 15,200 400 0.01 260,270,655 709,080 46.65 2009-09-17
261 2009-09-10 14,800 400 0.01 260,270,655 631,960 42.70 2009-09-08
262 2009-08-28 14,400 -12,800 0.01 260,270,655 612,000 42.50 2009-08-26
263 2009-08-21 27,200 400 0.01 260,270,655 1,010,480 37.15 2009-08-19
264 2009-08-19 26,800 -15,600 0.01 260,270,655 980,880 36.60 2009-08-17
265 2009-08-05 42,400 12,400 0.02 260,270,655 1,553,960 36.65 2009-08-03
266 2009-07-30 30,000 800 0.01 260,270,655 1,068,000 35.60 2009-07-28
267 2009-07-29 29,200 400 0.01 260,270,655 1,036,600 35.50 2009-07-27
268 2009-07-07 28,800 1,600 0.01 260,270,655 897,120 31.15 2009-07-03
269 2009-07-03 27,200 -400 0.01 260,270,655 859,520 31.60 2009-06-30
270 2009-07-02 27,600 400 0.01 260,270,655 865,260 31.35 2009-06-29
271 2009-06-02 27,200 -400 0.01 260,270,655 871,760 32.05 2009-05-29
272 2009-05-29 27,600 3,200 0.01 260,270,655 796,260 28.85 2009-05-26
273 2009-05-13 24,400 400 0.01 260,270,655 634,400 26.00 2009-05-11
274 2009-05-06 24,000 12,800 0.01 260,270,655 564,000 23.50 2009-05-04
275 2009-04-17 11,200 2,800 0.00 260,270,655 209,216 18.68 2009-04-15
276 2007-10-18 8,400 -1,600 0.00 250,088,234 552,720 65.80 2007-10-16
277 2007-07-18 10,000 1,200 0.00 250,088,234 693,500 69.35 2007-07-16
278 2007-07-16 8,800 400 0.00 250,088,234 588,720 66.90 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top