DAH SING FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 36.92 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 36.46 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 37.80 | 2026-01-30 | |||||
| 4 | 2025-08-26 | 4,800 | -3,200 | 0.00 | 319,575,100 | 173,280 | 36.10 | 2025-08-22 |
| 5 | 2025-08-22 | 8,000 | -1,200 | 0.00 | 319,575,100 | 260,000 | 32.50 | 2025-08-20 |
| 6 | 2025-08-19 | 9,200 | -400 | 0.00 | 319,575,100 | 275,448 | 29.94 | 2025-08-15 |
| 7 | 2025-08-18 | 9,600 | -400 | 0.00 | 319,575,100 | 288,768 | 30.08 | 2025-08-14 |
| 8 | 2025-08-14 | 10,000 | -400 | 0.00 | 319,575,100 | 299,400 | 29.94 | 2025-08-12 |
| 9 | 2025-08-08 | 10,400 | 400 | 0.00 | 319,575,100 | 304,928 | 29.32 | 2025-08-06 |
| 10 | 2025-08-04 | 10,000 | 800 | 0.00 | 319,575,100 | 292,000 | 29.20 | 2025-07-31 |
| 11 | 2025-08-01 | 9,200 | 800 | 0.00 | 319,575,100 | 273,700 | 29.75 | 2025-07-30 |
| 12 | 2025-07-31 | 8,400 | 400 | 0.00 | 319,575,100 | 252,000 | 30.00 | 2025-07-29 |
| 13 | 2025-05-27 | 8,000 | -2,000 | 0.00 | 319,575,100 | 231,200 | 28.90 | 2025-05-23 |
| 14 | 2025-05-21 | 10,000 | 2,000 | 0.00 | 319,575,100 | 289,000 | 28.90 | 2025-05-19 |
| 15 | 2025-03-20 | 8,000 | -400 | 0.00 | 319,575,100 | 268,400 | 33.55 | 2025-03-18 |
| 16 | 2025-03-19 | 8,400 | -400 | 0.00 | 319,575,100 | 274,680 | 32.70 | 2025-03-17 |
| 17 | 2025-03-18 | 8,800 | -400 | 0.00 | 319,575,100 | 278,960 | 31.70 | 2025-03-14 |
| 18 | 2025-03-14 | 9,200 | 1,200 | 0.00 | 319,575,100 | 287,960 | 31.30 | 2025-03-12 |
| 19 | 2025-03-04 | 8,000 | -400 | 0.00 | 319,575,100 | 241,600 | 30.20 | 2025-02-28 |
| 20 | 2025-02-19 | 8,400 | -400 | 0.00 | 319,575,100 | 246,120 | 29.30 | 2025-02-17 |
| 21 | 2025-02-12 | 8,800 | 800 | 0.00 | 319,575,100 | 248,160 | 28.20 | 2025-02-10 |
| 22 | 2025-02-06 | 8,000 | -400 | 0.00 | 319,575,100 | 228,400 | 28.55 | 2025-02-04 |
| 23 | 2025-02-05 | 8,400 | -400 | 0.00 | 319,575,100 | 240,240 | 28.60 | 2025-02-03 |
| 24 | 2025-01-27 | 8,800 | 400 | 0.00 | 319,575,100 | 247,720 | 28.15 | 2025-01-23 |
| 25 | 2025-01-22 | 8,400 | 400 | 0.00 | 319,575,100 | 236,880 | 28.20 | 2025-01-20 |
| 26 | 2025-01-20 | 8,000 | -400 | 0.00 | 319,575,100 | 226,800 | 28.35 | 2025-01-16 |
| 27 | 2025-01-14 | 8,400 | 400 | 0.00 | 319,575,100 | 232,260 | 27.65 | 2025-01-10 |
| 28 | 2024-10-22 | 8,000 | -20,000 | 0.00 | 319,575,100 | 208,800 | 26.10 | 2024-10-18 |
| 29 | 2024-10-14 | 28,000 | -520 | 0.01 | 319,575,100 | 695,800 | 24.85 | 2024-10-09 |
| 30 | 2024-10-02 | 28,520 | 20,000 | 0.01 | 319,575,100 | 678,776 | 23.80 | 2024-09-27 |
| 31 | 2024-09-20 | 8,520 | -400 | 0.00 | 319,575,100 | 194,256 | 22.80 | 2024-09-17 |
| 32 | 2024-09-11 | 8,920 | -400 | 0.00 | 319,575,100 | 208,282 | 23.35 | 2024-09-09 |
| 33 | 2024-09-09 | 9,320 | -400 | 0.00 | 319,575,100 | 220,884 | 23.70 | 2024-09-04 |
| 34 | 2024-09-04 | 9,720 | -10,400 | 0.00 | 319,575,100 | 232,308 | 23.90 | 2024-09-02 |
| 35 | 2024-09-03 | 20,120 | -800 | 0.01 | 319,575,100 | 463,766 | 23.05 | 2024-08-30 |
| 36 | 2024-08-28 | 20,920 | -400 | 0.01 | 319,575,100 | 440,366 | 21.05 | 2024-08-26 |
| 37 | 2024-08-27 | 21,320 | 10,000 | 0.01 | 319,575,100 | 441,324 | 20.70 | 2024-08-23 |
| 38 | 2024-08-21 | 11,320 | -400 | 0.00 | 319,575,100 | 230,928 | 20.40 | 2024-08-19 |
| 39 | 2024-08-13 | 11,720 | -400 | 0.00 | 319,575,100 | 231,118 | 19.72 | 2024-08-09 |
| 40 | 2024-08-08 | 12,120 | -400 | 0.00 | 319,575,100 | 235,128 | 19.40 | 2024-08-06 |
| 41 | 2024-08-07 | 12,520 | 400 | 0.00 | 319,575,100 | 242,888 | 19.40 | 2024-08-05 |
| 42 | 2024-07-31 | 12,120 | 800 | 0.00 | 319,575,100 | 247,248 | 20.40 | 2024-07-29 |
| 43 | 2024-07-26 | 11,320 | -400 | 0.00 | 319,575,100 | 234,890 | 20.75 | 2024-07-24 |
| 44 | 2024-07-25 | 11,720 | -400 | 0.00 | 319,575,100 | 239,088 | 20.40 | 2024-07-23 |
| 45 | 2024-07-24 | 12,120 | 400 | 0.00 | 319,575,100 | 247,248 | 20.40 | 2024-07-22 |
| 46 | 2024-07-17 | 11,720 | -400 | 0.00 | 319,575,100 | 248,464 | 21.20 | 2024-07-15 |
| 47 | 2024-07-11 | 12,120 | 400 | 0.00 | 319,575,100 | 250,884 | 20.70 | 2024-07-09 |
| 48 | 2024-07-09 | 11,720 | 400 | 0.00 | 319,575,100 | 249,636 | 21.30 | 2024-07-05 |
| 49 | 2024-07-04 | 11,320 | -400 | 0.00 | 319,575,100 | 252,436 | 22.30 | 2024-07-02 |
| 50 | 2024-06-14 | 11,720 | -800 | 0.00 | 319,575,100 | 247,292 | 21.10 | 2024-06-12 |
| 51 | 2024-06-06 | 12,520 | 400 | 0.00 | 319,575,100 | 290,464 | 23.20 | 2024-06-04 |
| 52 | 2024-06-03 | 12,120 | -1,200 | 0.00 | 319,575,100 | 279,972 | 23.10 | 2024-05-30 |
| 53 | 2024-05-28 | 13,320 | -400 | 0.00 | 319,575,100 | 311,022 | 23.35 | 2024-05-24 |
| 54 | 2024-05-27 | 13,720 | -400 | 0.00 | 319,575,100 | 323,792 | 23.60 | 2024-05-23 |
| 55 | 2024-05-21 | 14,120 | -400 | 0.00 | 319,575,100 | 336,056 | 23.80 | 2024-05-17 |
| 56 | 2024-05-13 | 14,520 | 400 | 0.00 | 319,575,100 | 329,604 | 22.70 | 2024-05-09 |
| 57 | 2024-05-09 | 14,120 | -400 | 0.00 | 319,575,100 | 321,936 | 22.80 | 2024-05-07 |
| 58 | 2024-05-07 | 14,520 | -400 | 0.00 | 319,575,100 | 328,152 | 22.60 | 2024-05-03 |
| 59 | 2024-04-26 | 14,920 | -400 | 0.00 | 319,575,100 | 320,780 | 21.50 | 2024-04-24 |
| 60 | 2024-04-22 | 15,320 | 400 | 0.00 | 319,575,100 | 307,166 | 20.05 | 2024-04-18 |
| 61 | 2024-04-15 | 14,920 | -400 | 0.00 | 319,575,100 | 311,828 | 20.90 | 2024-04-11 |
| 62 | 2024-04-09 | 15,320 | -400 | 0.00 | 319,575,100 | 294,757 | 19.24 | 2024-04-05 |
| 63 | 2024-04-05 | 15,720 | -800 | 0.00 | 319,575,100 | 308,112 | 19.60 | 2024-04-02 |
| 64 | 2024-03-26 | 16,520 | 400 | 0.01 | 319,575,100 | 268,285 | 16.24 | 2024-03-22 |
| 65 | 2024-03-19 | 16,120 | 400 | 0.01 | 319,575,100 | 258,565 | 16.04 | 2024-03-15 |
| 66 | 2024-03-08 | 15,720 | -400 | 0.00 | 319,575,100 | 259,066 | 16.48 | 2024-03-06 |
| 67 | 2024-03-07 | 16,120 | 400 | 0.01 | 319,575,100 | 258,242 | 16.02 | 2024-03-05 |
| 68 | 2024-03-04 | 15,720 | 400 | 0.00 | 319,575,100 | 256,865 | 16.34 | 2024-02-29 |
| 69 | 2024-02-23 | 15,320 | -400 | 0.00 | 319,575,100 | 248,797 | 16.24 | 2024-02-21 |
| 70 | 2024-02-19 | 15,720 | 400 | 0.00 | 319,575,100 | 243,031 | 15.46 | 2024-02-15 |
| 71 | 2024-02-14 | 15,320 | -400 | 0.00 | 319,575,100 | 243,894 | 15.92 | 2024-02-07 |
| 72 | 2024-02-07 | 15,720 | 400 | 0.00 | 319,575,100 | 245,861 | 15.64 | 2024-02-05 |
| 73 | 2024-02-06 | 15,320 | -400 | 0.00 | 319,575,100 | 240,524 | 15.70 | 2024-02-02 |
| 74 | 2024-01-26 | 15,720 | -400 | 0.00 | 319,575,100 | 253,092 | 16.10 | 2024-01-24 |
| 75 | 2024-01-19 | 16,120 | 400 | 0.01 | 319,575,100 | 249,215 | 15.46 | 2024-01-17 |
| 76 | 2024-01-17 | 15,720 | -400 | 0.00 | 319,575,100 | 249,948 | 15.90 | 2024-01-15 |
| 77 | 2024-01-11 | 16,120 | 400 | 0.01 | 319,575,100 | 251,150 | 15.58 | 2024-01-09 |
| 78 | 2024-01-08 | 15,720 | -400 | 0.00 | 319,575,100 | 247,433 | 15.74 | 2024-01-04 |
| 79 | 2023-12-28 | 16,120 | -400 | 0.01 | 319,575,100 | 246,314 | 15.28 | 2023-12-22 |
| 80 | 2023-12-18 | 16,520 | 400 | 0.01 | 319,575,100 | 252,095 | 15.26 | 2023-12-14 |
| 81 | 2023-12-13 | 16,120 | 400 | 0.01 | 319,575,100 | 247,926 | 15.38 | 2023-12-11 |
| 82 | 2023-12-12 | 15,720 | -800 | 0.00 | 319,575,100 | 246,175 | 15.66 | 2023-12-08 |
| 83 | 2023-12-11 | 16,520 | 400 | 0.01 | 319,575,100 | 258,042 | 15.62 | 2023-12-07 |
| 84 | 2023-12-08 | 16,120 | -400 | 0.01 | 319,575,100 | 259,210 | 16.08 | 2023-12-06 |
| 85 | 2023-12-05 | 16,520 | 400 | 0.01 | 319,575,100 | 264,981 | 16.04 | 2023-12-01 |
| 86 | 2023-11-16 | 16,120 | -400 | 0.01 | 319,575,100 | 270,816 | 16.80 | 2023-11-14 |
| 87 | 2023-11-15 | 16,520 | 400 | 0.01 | 319,575,100 | 277,206 | 16.78 | 2023-11-13 |
| 88 | 2023-11-10 | 16,120 | 1,200 | 0.01 | 319,575,100 | 280,166 | 17.38 | 2023-11-08 |
| 89 | 2023-11-09 | 14,920 | 400 | 0.00 | 319,575,100 | 260,802 | 17.48 | 2023-11-07 |
| 90 | 2023-11-07 | 14,520 | -400 | 0.00 | 319,575,100 | 259,037 | 17.84 | 2023-11-03 |
| 91 | 2023-11-02 | 14,920 | -400 | 0.00 | 319,575,100 | 263,786 | 17.68 | 2023-10-31 |
| 92 | 2023-10-31 | 15,320 | -400 | 0.00 | 319,575,100 | 272,390 | 17.78 | 2023-10-27 |
| 93 | 2023-10-30 | 15,720 | 400 | 0.00 | 319,575,100 | 275,100 | 17.50 | 2023-10-26 |
| 94 | 2023-10-24 | 15,320 | 800 | 0.00 | 319,575,100 | 269,326 | 17.58 | 2023-10-19 |
| 95 | 2023-10-20 | 14,520 | -400 | 0.00 | 319,575,100 | 261,070 | 17.98 | 2023-10-18 |
| 96 | 2023-10-18 | 14,920 | 400 | 0.00 | 319,575,100 | 265,576 | 17.80 | 2023-10-16 |
| 97 | 2023-10-13 | 14,520 | -400 | 0.00 | 319,575,100 | 260,198 | 17.92 | 2023-10-11 |
| 98 | 2023-10-11 | 14,920 | -400 | 0.00 | 319,575,100 | 260,503 | 17.46 | 2023-10-09 |
| 99 | 2023-10-09 | 15,320 | -400 | 0.00 | 319,575,100 | 261,053 | 17.04 | 2023-10-05 |
| 100 | 2023-10-05 | 15,720 | -800 | 0.00 | 319,575,100 | 261,266 | 16.62 | 2023-10-03 |
| 101 | 2023-09-21 | 16,520 | 800 | 0.01 | 319,575,100 | 280,510 | 16.98 | 2023-09-19 |
| 102 | 2023-08-31 | 15,720 | -400 | 0.00 | 319,575,100 | 280,130 | 17.82 | 2023-08-29 |
| 103 | 2023-08-18 | 16,120 | 400 | 0.01 | 319,575,100 | 285,646 | 17.72 | 2023-08-16 |
| 104 | 2023-07-27 | 15,720 | -400 | 0.00 | 319,575,100 | 295,222 | 18.78 | 2023-07-25 |
| 105 | 2023-07-26 | 16,120 | 400 | 0.01 | 319,575,100 | 298,865 | 18.54 | 2023-07-24 |
| 106 | 2023-06-21 | 15,720 | 800 | 0.00 | 319,575,100 | 304,654 | 19.38 | 2023-06-19 |
| 107 | 2023-05-29 | 14,920 | 400 | 0.00 | 319,575,100 | 307,352 | 20.60 | 2023-05-24 |
| 108 | 2023-05-25 | 14,520 | -400 | 0.00 | 319,575,100 | 304,920 | 21.00 | 2023-05-23 |
| 109 | 2023-04-27 | 14,920 | -800 | 0.00 | 319,575,100 | 300,638 | 20.15 | 2023-04-25 |
| 110 | 2023-04-04 | 15,720 | -400 | 0.00 | 319,575,100 | 316,758 | 20.15 | 2023-03-31 |
| 111 | 2023-04-03 | 16,120 | -400 | 0.01 | 319,575,100 | 327,236 | 20.30 | 2023-03-30 |
| 112 | 2023-03-30 | 16,520 | -400 | 0.01 | 319,575,100 | 327,096 | 19.80 | 2023-03-28 |
| 113 | 2023-03-29 | 16,920 | 400 | 0.01 | 319,575,100 | 325,879 | 19.26 | 2023-03-27 |
| 114 | 2023-03-23 | 16,520 | 400 | 0.01 | 319,575,100 | 323,792 | 19.60 | 2023-03-21 |
| 115 | 2023-03-22 | 16,120 | 800 | 0.01 | 319,575,100 | 324,818 | 20.15 | 2023-03-20 |
| 116 | 2023-03-21 | 15,320 | -800 | 0.00 | 319,575,100 | 323,252 | 21.10 | 2023-03-17 |
| 117 | 2023-03-20 | 16,120 | 400 | 0.01 | 319,575,100 | 326,430 | 20.25 | 2023-03-16 |
| 118 | 2023-03-17 | 15,720 | 800 | 0.00 | 319,575,100 | 322,260 | 20.50 | 2023-03-15 |
| 119 | 2023-03-02 | 14,920 | 400 | 0.00 | 319,575,100 | 316,304 | 21.20 | 2023-02-28 |
| 120 | 2023-03-01 | 14,520 | 400 | 0.00 | 319,575,100 | 317,262 | 21.85 | 2023-02-27 |
| 121 | 2023-02-21 | 14,120 | -400 | 0.00 | 319,575,100 | 309,934 | 21.95 | 2023-02-17 |
| 122 | 2023-02-20 | 14,520 | 400 | 0.00 | 319,575,100 | 315,084 | 21.70 | 2023-02-16 |
| 123 | 2023-02-17 | 14,120 | -800 | 0.00 | 319,575,100 | 308,522 | 21.85 | 2023-02-15 |
| 124 | 2023-02-15 | 14,920 | 400 | 0.00 | 319,575,100 | 330,478 | 22.15 | 2023-02-13 |
| 125 | 2023-02-13 | 14,520 | 400 | 0.00 | 319,575,100 | 316,536 | 21.80 | 2023-02-09 |
| 126 | 2023-02-10 | 14,120 | -800 | 0.00 | 319,575,100 | 310,640 | 22.00 | 2023-02-08 |
| 127 | 2023-01-16 | 14,920 | -800 | 0.00 | 319,575,100 | 296,908 | 19.90 | 2023-01-12 |
| 128 | 2023-01-13 | 15,720 | -400 | 0.00 | 319,575,100 | 315,972 | 20.10 | 2023-01-11 |
| 129 | 2022-11-25 | 16,120 | -400 | 0.01 | 319,575,100 | 273,395 | 16.96 | 2022-11-23 |
| 130 | 2022-11-24 | 16,520 | 400 | 0.01 | 319,575,100 | 273,241 | 16.54 | 2022-11-22 |
| 131 | 2022-11-08 | 16,120 | -400 | 0.01 | 319,575,100 | 254,374 | 15.78 | 2022-11-04 |
| 132 | 2022-11-04 | 16,520 | 400 | 0.01 | 319,575,100 | 256,390 | 15.52 | 2022-11-02 |
| 133 | 2022-11-02 | 16,120 | -10,000 | 0.01 | 319,575,100 | 250,505 | 15.54 | 2022-10-31 |
| 134 | 2022-11-01 | 26,120 | 10,000 | 0.01 | 319,575,100 | 415,308 | 15.90 | 2022-10-28 |
| 135 | 2022-10-26 | 16,120 | 400 | 0.01 | 319,575,100 | 259,532 | 16.10 | 2022-10-24 |
| 136 | 2022-10-25 | 15,720 | -400 | 0.00 | 319,575,100 | 262,838 | 16.72 | 2022-10-21 |
| 137 | 2022-10-24 | 16,120 | 400 | 0.01 | 319,575,100 | 266,625 | 16.54 | 2022-10-20 |
| 138 | 2022-10-17 | 15,720 | -400 | 0.00 | 319,575,100 | 264,096 | 16.80 | 2022-10-13 |
| 139 | 2022-10-14 | 16,120 | 400 | 0.01 | 319,575,100 | 272,106 | 16.88 | 2022-10-12 |
| 140 | 2022-10-13 | 15,720 | 800 | 0.00 | 319,575,100 | 269,441 | 17.14 | 2022-10-11 |
| 141 | 2022-09-30 | 14,920 | 800 | 0.00 | 319,575,100 | 269,754 | 18.08 | 2022-09-28 |
| 142 | 2022-09-28 | 14,120 | 400 | 0.00 | 319,575,100 | 268,562 | 19.02 | 2022-09-26 |
| 143 | 2022-09-16 | 13,720 | 400 | 0.00 | 319,575,100 | 268,363 | 19.56 | 2022-09-14 |
| 144 | 2022-09-15 | 13,320 | -400 | 0.00 | 319,575,100 | 265,334 | 19.92 | 2022-09-13 |
| 145 | 2022-09-14 | 13,720 | -10,000 | 0.00 | 319,575,100 | 270,284 | 19.70 | 2022-09-09 |
| 146 | 2022-09-13 | 23,720 | 10,800 | 0.01 | 319,575,100 | 460,642 | 19.42 | 2022-09-08 |
| 147 | 2022-07-18 | 12,920 | 4,000 | 0.00 | 319,575,100 | 282,302 | 21.85 | 2022-07-14 |
| 148 | 2022-06-14 | 8,920 | -20,000 | 0.00 | 319,575,100 | 206,052 | 23.10 | 2022-06-10 |
| 149 | 2022-06-10 | 28,920 | 10,000 | 0.01 | 319,575,100 | 665,160 | 23.00 | 2022-06-08 |
| 150 | 2022-06-08 | 18,920 | 10,000 | 0.01 | 319,575,100 | 438,944 | 23.20 | 2022-06-06 |
| 151 | 2022-05-24 | 8,920 | -10,000 | 0.00 | 319,575,100 | 205,160 | 23.00 | 2022-05-20 |
| 152 | 2022-05-23 | 18,920 | 10,000 | 0.01 | 319,575,100 | 427,592 | 22.60 | 2022-05-19 |
| 153 | 2022-04-22 | 8,920 | 400 | 0.00 | 319,575,100 | 209,174 | 23.45 | 2022-04-20 |
| 154 | 2022-03-21 | 8,520 | -400 | 0.00 | 319,575,100 | 212,148 | 24.90 | 2022-03-17 |
| 155 | 2022-03-17 | 8,920 | 400 | 0.00 | 319,575,100 | 203,822 | 22.85 | 2022-03-15 |
| 156 | 2022-03-14 | 8,520 | -400 | 0.00 | 319,575,100 | 208,740 | 24.50 | 2022-03-10 |
| 157 | 2022-03-11 | 8,920 | 400 | 0.00 | 319,575,100 | 212,296 | 23.80 | 2022-03-09 |
| 158 | 2022-02-07 | 8,520 | -400 | 0.00 | 319,575,100 | 212,574 | 24.95 | 2022-01-28 |
| 159 | 2022-01-07 | 8,920 | -400 | 0.00 | 319,575,100 | 215,864 | 24.20 | 2022-01-05 |
| 160 | 2021-12-17 | 9,320 | 400 | 0.00 | 319,575,100 | 218,088 | 23.40 | 2021-12-15 |
| 161 | 2021-11-25 | 8,920 | -400 | 0.00 | 319,575,100 | 223,892 | 25.10 | 2021-11-23 |
| 162 | 2021-11-15 | 9,320 | 400 | 0.00 | 319,575,100 | 234,864 | 25.20 | 2021-11-11 |
| 163 | 2021-11-10 | 8,920 | -400 | 0.00 | 319,575,100 | 227,014 | 25.45 | 2021-11-08 |
| 164 | 2021-11-08 | 9,320 | 400 | 0.00 | 319,575,100 | 234,398 | 25.15 | 2021-11-04 |
| 165 | 2021-10-25 | 8,920 | -400 | 0.00 | 319,575,100 | 221,662 | 24.85 | 2021-10-21 |
| 166 | 2021-07-13 | 9,320 | 1,200 | 0.00 | 319,575,100 | 233,932 | 25.10 | 2021-07-09 |
| 167 | 2021-07-06 | 8,120 | -1,200 | 0.00 | 319,575,100 | 213,962 | 26.35 | 2021-07-02 |
| 168 | 2021-06-25 | 9,320 | 1,200 | 0.00 | 319,575,100 | 260,960 | 28.00 | 2021-06-23 |
| 169 | 2021-06-24 | 8,120 | -1,200 | 0.00 | 319,575,100 | 231,014 | 28.45 | 2021-06-22 |
| 170 | 2021-06-22 | 9,320 | 1,200 | 0.00 | 319,575,100 | 270,746 | 29.05 | 2021-06-18 |
| 171 | 2021-02-25 | 8,120 | -10,000 | 0.00 | 319,575,100 | 196,098 | 24.15 | 2021-02-23 |
| 172 | 2021-02-04 | 18,120 | 5,600 | 0.01 | 319,575,100 | 405,888 | 22.40 | 2021-02-02 |
| 173 | 2021-02-03 | 12,520 | 4,400 | 0.00 | 319,575,100 | 277,318 | 22.15 | 2021-02-01 |
| 174 | 2020-09-28 | 8,120 | -800 | 0.00 | 319,575,100 | 158,990 | 19.58 | 2020-09-24 |
| 175 | 2020-09-25 | 8,920 | -1,200 | 0.00 | 319,575,100 | 177,508 | 19.90 | 2020-09-23 |
| 176 | 2020-06-10 | 10,120 | -3,600 | 0.00 | 319,575,100 | 236,808 | 23.40 | 2020-06-08 |
| 177 | 2020-06-09 | 13,720 | 3,600 | 0.00 | 319,575,100 | 319,676 | 23.30 | 2020-06-05 |
| 178 | 2020-06-08 | 10,120 | -1,200 | 0.00 | 319,575,100 | 227,194 | 22.45 | 2020-06-04 |
| 179 | 2020-06-05 | 11,320 | -1,200 | 0.00 | 319,575,100 | 256,398 | 22.65 | 2020-06-03 |
| 180 | 2020-06-04 | 12,520 | 1,200 | 0.00 | 319,575,100 | 296,724 | 23.70 | 2020-06-02 |
| 181 | 2020-05-20 | 11,320 | 1,200 | 0.00 | 319,575,100 | 267,152 | 23.60 | 2020-05-18 |
| 182 | 2020-05-05 | 10,120 | -1,200 | 0.00 | 319,575,100 | 258,060 | 25.50 | 2020-04-29 |
| 183 | 2020-04-29 | 11,320 | -2,000 | 0.00 | 319,575,100 | 275,642 | 24.35 | 2020-04-27 |
| 184 | 2020-04-24 | 13,320 | 1,200 | 0.00 | 319,575,100 | 316,350 | 23.75 | 2020-04-22 |
| 185 | 2020-04-23 | 12,120 | -1,200 | 0.00 | 319,575,100 | 291,486 | 24.05 | 2020-04-21 |
| 186 | 2020-04-22 | 13,320 | -22,400 | 0.00 | 319,575,100 | 325,674 | 24.45 | 2020-04-20 |
| 187 | 2020-04-21 | 35,720 | 25,600 | 0.01 | 319,575,100 | 882,284 | 24.70 | 2020-04-17 |
| 188 | 2020-01-23 | 10,120 | 400 | 0.00 | 319,575,100 | 305,624 | 30.20 | 2020-01-21 |
| 189 | 2020-01-17 | 9,720 | -2,000 | 0.00 | 319,575,100 | 294,030 | 30.25 | 2020-01-15 |
| 190 | 2020-01-03 | 11,720 | 400 | 0.00 | 319,575,100 | 362,148 | 30.90 | 2019-12-30 |
| 191 | 2019-12-30 | 11,320 | -400 | 0.00 | 319,575,100 | 344,694 | 30.45 | 2019-12-23 |
| 192 | 2019-12-20 | 11,720 | -400 | 0.00 | 319,575,100 | 366,836 | 31.30 | 2019-12-18 |
| 193 | 2019-12-17 | 12,120 | -400 | 0.00 | 319,575,100 | 365,418 | 30.15 | 2019-12-13 |
| 194 | 2019-12-12 | 12,520 | -400 | 0.00 | 319,575,100 | 362,454 | 28.95 | 2019-12-10 |
| 195 | 2019-12-05 | 12,920 | 2,000 | 0.00 | 319,575,100 | 359,822 | 27.85 | 2019-12-03 |
| 196 | 2019-11-20 | 10,920 | -400 | 0.00 | 319,575,100 | 312,312 | 28.60 | 2019-11-18 |
| 197 | 2019-11-18 | 11,320 | 400 | 0.00 | 319,575,100 | 321,488 | 28.40 | 2019-11-14 |
| 198 | 2019-11-06 | 10,920 | -400 | 0.00 | 319,575,100 | 327,600 | 30.00 | 2019-11-04 |
| 199 | 2019-10-31 | 11,320 | 400 | 0.00 | 319,575,100 | 327,714 | 28.95 | 2019-10-29 |
| 200 | 2019-09-30 | 10,920 | 1,200 | 0.00 | 319,575,100 | 317,772 | 29.10 | 2019-09-26 |
| 201 | 2019-07-25 | 9,720 | 400 | 0.00 | 319,575,100 | 351,864 | 36.20 | 2019-07-23 |
| 202 | 2019-07-19 | 9,320 | -400 | 0.00 | 319,575,100 | 343,442 | 36.85 | 2019-07-17 |
| 203 | 2019-05-27 | 9,720 | 400 | 0.00 | 319,575,100 | 373,248 | 38.40 | 2019-05-23 |
| 204 | 2019-05-16 | 9,320 | -800 | 0.00 | 319,575,100 | 370,470 | 39.75 | 2019-05-14 |
| 205 | 2019-05-10 | 10,120 | -400 | 0.00 | 319,575,100 | 414,414 | 40.95 | 2019-05-08 |
| 206 | 2019-05-06 | 10,520 | 400 | 0.00 | 319,575,100 | 434,476 | 41.30 | 2019-05-02 |
| 207 | 2019-05-03 | 10,120 | 400 | 0.00 | 319,575,100 | 416,438 | 41.15 | 2019-04-30 |
| 208 | 2019-05-02 | 9,720 | -400 | 0.00 | 319,575,100 | 403,380 | 41.50 | 2019-04-29 |
| 209 | 2019-04-29 | 10,120 | 400 | 0.00 | 319,575,100 | 419,980 | 41.50 | 2019-04-25 |
| 210 | 2019-04-26 | 9,720 | -1,600 | 0.00 | 319,575,100 | 411,642 | 42.35 | 2019-04-24 |
| 211 | 2019-04-25 | 11,320 | 400 | 0.00 | 319,575,100 | 460,724 | 40.70 | 2019-04-23 |
| 212 | 2019-04-11 | 10,920 | 1,200 | 0.00 | 319,575,100 | 449,904 | 41.20 | 2019-04-09 |
| 213 | 2019-04-03 | 9,720 | -400 | 0.00 | 319,575,100 | 399,492 | 41.10 | 2019-04-01 |
| 214 | 2019-03-29 | 10,120 | 400 | 0.00 | 319,575,100 | 416,438 | 41.15 | 2019-03-27 |
| 215 | 2019-03-28 | 9,720 | 800 | 0.00 | 335,075,100 | 401,436 | 41.30 | 2019-03-26 |
| 216 | 2019-03-27 | 8,920 | 400 | 0.00 | 335,075,100 | 374,194 | 41.95 | 2019-03-25 |
| 217 | 2019-03-26 | 8,520 | -400 | 0.00 | 335,075,100 | 365,082 | 42.85 | 2019-03-22 |
| 218 | 2019-03-25 | 8,920 | 400 | 0.00 | 335,075,100 | 375,978 | 42.15 | 2019-03-21 |
| 219 | 2019-03-20 | 8,520 | -400 | 0.00 | 335,075,100 | 365,934 | 42.95 | 2019-03-18 |
| 220 | 2019-03-19 | 8,920 | -400 | 0.00 | 335,075,100 | 368,396 | 41.30 | 2019-03-15 |
| 221 | 2019-03-15 | 9,320 | 400 | 0.00 | 335,075,100 | 383,984 | 41.20 | 2019-03-13 |
| 222 | 2019-03-13 | 8,920 | 400 | 0.00 | 335,075,100 | 372,856 | 41.80 | 2019-03-11 |
| 223 | 2019-03-12 | 8,520 | 400 | 0.00 | 335,075,100 | 357,840 | 42.00 | 2019-03-08 |
| 224 | 2019-03-08 | 8,120 | -400 | 0.00 | 335,075,100 | 352,814 | 43.45 | 2019-03-06 |
| 225 | 2019-03-07 | 8,520 | 400 | 0.00 | 335,075,100 | 366,786 | 43.05 | 2019-03-05 |
| 226 | 2019-03-01 | 8,120 | -400 | 0.00 | 335,075,100 | 349,566 | 43.05 | 2019-02-27 |
| 227 | 2019-02-28 | 8,520 | -400 | 0.00 | 335,075,100 | 368,064 | 43.20 | 2019-02-26 |
| 228 | 2019-02-27 | 8,920 | 1,200 | 0.00 | 335,075,100 | 385,344 | 43.20 | 2019-02-25 |
| 229 | 2019-02-25 | 7,720 | -400 | 0.00 | 335,075,100 | 339,680 | 44.00 | 2019-02-21 |
| 230 | 2019-02-22 | 8,120 | 400 | 0.00 | 335,075,100 | 349,972 | 43.10 | 2019-02-20 |
| 231 | 2019-02-21 | 7,720 | -800 | 0.00 | 335,075,100 | 335,048 | 43.40 | 2019-02-19 |
| 232 | 2019-02-20 | 8,520 | -800 | 0.00 | 335,075,100 | 368,916 | 43.30 | 2019-02-18 |
| 233 | 2019-02-19 | 9,320 | 400 | 0.00 | 335,075,100 | 391,440 | 42.00 | 2019-02-15 |
| 234 | 2019-02-14 | 8,920 | 800 | 0.00 | 335,075,100 | 380,884 | 42.70 | 2019-02-12 |
| 235 | 2019-02-13 | 8,120 | 400 | 0.00 | 335,075,100 | 351,190 | 43.25 | 2019-02-11 |
| 236 | 2019-02-08 | 7,720 | -800 | 0.00 | 335,075,100 | 334,276 | 43.30 | 2019-01-31 |
| 237 | 2019-01-30 | 8,520 | -400 | 0.00 | 335,075,100 | 363,804 | 42.70 | 2019-01-28 |
| 238 | 2019-01-29 | 8,920 | -800 | 0.00 | 335,075,100 | 379,992 | 42.60 | 2019-01-25 |
| 239 | 2019-01-28 | 9,720 | -800 | 0.00 | 335,075,100 | 402,894 | 41.45 | 2019-01-24 |
| 240 | 2019-01-25 | 10,520 | 400 | 0.00 | 335,075,100 | 407,650 | 38.75 | 2019-01-23 |
| 241 | 2019-01-22 | 10,120 | -400 | 0.00 | 335,075,100 | 392,656 | 38.80 | 2019-01-18 |
| 242 | 2019-01-21 | 10,520 | 400 | 0.00 | 335,075,100 | 407,124 | 38.70 | 2019-01-17 |
| 243 | 2019-01-16 | 10,120 | -400 | 0.00 | 335,075,100 | 387,596 | 38.30 | 2019-01-14 |
| 244 | 2019-01-15 | 10,520 | 400 | 0.00 | 335,075,100 | 401,864 | 38.20 | 2019-01-11 |
| 245 | 2019-01-14 | 10,120 | 400 | 0.00 | 335,075,100 | 384,560 | 38.00 | 2019-01-10 |
| 246 | 2019-01-11 | 9,720 | -400 | 0.00 | 335,075,100 | 374,706 | 38.55 | 2019-01-09 |
| 247 | 2019-01-04 | 10,120 | 400 | 0.00 | 335,075,100 | 380,006 | 37.55 | 2019-01-02 |
| 248 | 2019-01-03 | 9,720 | 400 | 0.00 | 335,075,100 | 374,706 | 38.55 | 2018-12-28 |
| 249 | 2019-01-02 | 9,320 | 400 | 0.00 | 335,075,100 | 365,344 | 39.20 | 2018-12-27 |
| 250 | 2018-12-27 | 8,920 | -800 | 0.00 | 335,075,100 | 355,016 | 39.80 | 2018-12-20 |
| 251 | 2018-12-20 | 9,720 | 1,200 | 0.00 | 335,075,100 | 382,968 | 39.40 | 2018-12-18 |
| 252 | 2018-12-19 | 8,520 | 400 | 0.00 | 335,075,100 | 343,782 | 40.35 | 2018-12-17 |
| 253 | 2018-12-10 | 8,120 | 800 | 0.00 | 335,075,100 | 336,168 | 41.40 | 2018-12-06 |
| 254 | 2018-12-06 | 7,320 | 400 | 0.00 | 335,075,100 | 315,492 | 43.10 | 2018-12-04 |
| 255 | 2018-12-05 | 6,920 | 400 | 0.00 | 335,075,100 | 301,366 | 43.55 | 2018-12-03 |
| 256 | 2018-12-04 | 6,520 | -400 | 0.00 | 335,075,100 | 282,316 | 43.30 | 2018-11-30 |
| 257 | 2018-12-03 | 6,920 | 400 | 0.00 | 335,075,100 | 298,252 | 43.10 | 2018-11-29 |
| 258 | 2018-11-23 | 6,520 | 400 | 0.00 | 335,075,100 | 288,184 | 44.20 | 2018-11-21 |
| 259 | 2018-11-16 | 6,120 | -400 | 0.00 | 335,075,100 | 271,422 | 44.35 | 2018-11-14 |
| 260 | 2018-11-13 | 6,520 | 400 | 0.00 | 335,075,100 | 289,488 | 44.40 | 2018-11-09 |
| 261 | 2018-11-09 | 6,120 | -400 | 0.00 | 335,075,100 | 274,788 | 44.90 | 2018-11-07 |
| 262 | 2018-11-08 | 6,520 | -400 | 0.00 | 335,075,100 | 287,858 | 44.15 | 2018-11-06 |
| 263 | 2018-11-02 | 6,920 | -400 | 0.00 | 335,075,100 | 290,986 | 42.05 | 2018-10-31 |
| 264 | 2018-11-01 | 7,320 | 400 | 0.00 | 335,075,100 | 300,120 | 41.00 | 2018-10-30 |
| 265 | 2018-10-29 | 6,920 | 400 | 0.00 | 335,075,100 | 290,294 | 41.95 | 2018-10-25 |
| 266 | 2018-10-26 | 6,520 | 1,600 | 0.00 | 335,075,100 | 284,272 | 43.60 | 2018-10-24 |
| 267 | 2018-10-25 | 4,920 | 800 | 0.00 | 335,075,100 | 223,122 | 45.35 | 2018-10-23 |
| 268 | 2018-10-24 | 4,120 | 400 | 0.00 | 335,075,100 | 191,786 | 46.55 | 2018-10-22 |
| 269 | 2018-10-19 | 3,720 | -400 | 0.00 | 335,075,100 | 172,050 | 46.25 | 2018-10-16 |
| 270 | 2018-10-10 | 4,120 | 400 | 0.00 | 335,075,100 | 194,258 | 47.15 | 2018-10-08 |
| 271 | 2018-10-05 | 3,720 | 400 | 0.00 | 335,075,100 | 182,466 | 49.05 | 2018-10-03 |
| 272 | 2018-10-03 | 3,320 | -400 | 0.00 | 335,075,100 | 166,498 | 50.15 | 2018-09-28 |
| 273 | 2018-10-02 | 3,720 | 400 | 0.00 | 335,075,100 | 183,582 | 49.35 | 2018-09-27 |
| 274 | 2018-09-27 | 3,320 | -800 | 0.00 | 335,075,100 | 161,684 | 48.70 | 2018-09-24 |
| 275 | 2018-09-19 | 4,120 | -400 | 0.00 | 335,075,100 | 198,378 | 48.15 | 2018-09-17 |
| 276 | 2018-09-17 | 4,520 | -400 | 0.00 | 335,075,100 | 216,282 | 47.85 | 2018-09-13 |
| 277 | 2018-09-14 | 4,920 | 800 | 0.00 | 335,075,100 | 229,518 | 46.65 | 2018-09-12 |
| 278 | 2018-09-12 | 4,120 | 800 | 0.00 | 335,075,100 | 196,524 | 47.70 | 2018-09-10 |
| 279 | 2018-09-11 | 3,320 | 400 | 0.00 | 335,075,100 | 162,514 | 48.95 | 2018-09-07 |
| 280 | 2018-09-10 | 2,920 | -400 | 0.00 | 335,075,100 | 145,416 | 49.80 | 2018-09-06 |
| 281 | 2018-09-05 | 3,320 | -800 | 0.00 | 335,075,100 | 164,340 | 49.50 | 2018-09-03 |
| 282 | 2018-09-04 | 4,120 | 800 | 0.00 | 335,075,100 | 201,056 | 48.80 | 2018-08-31 |
| 283 | 2018-08-30 | 3,320 | -800 | 0.00 | 335,075,100 | 165,834 | 49.95 | 2018-08-28 |
| 284 | 2018-08-27 | 4,120 | -800 | 0.00 | 335,075,100 | 203,528 | 49.40 | 2018-08-23 |
| 285 | 2018-08-24 | 4,920 | -400 | 0.00 | 335,075,100 | 237,390 | 48.25 | 2018-08-22 |
| 286 | 2018-08-23 | 5,320 | 400 | 0.00 | 335,075,100 | 251,370 | 47.25 | 2018-08-21 |
| 287 | 2018-08-21 | 4,920 | 400 | 0.00 | 335,075,100 | 232,716 | 47.30 | 2018-08-17 |
| 288 | 2018-08-16 | 4,520 | 400 | 0.00 | 335,075,100 | 217,864 | 48.20 | 2018-08-14 |
| 289 | 2018-08-14 | 4,120 | 400 | 0.00 | 335,075,100 | 207,030 | 50.25 | 2018-08-10 |
| 290 | 2018-08-10 | 3,720 | -400 | 0.00 | 335,075,100 | 185,814 | 49.95 | 2018-08-08 |
| 291 | 2018-08-08 | 4,120 | -400 | 0.00 | 335,075,100 | 201,468 | 48.90 | 2018-08-06 |
| 292 | 2018-08-07 | 4,520 | -400 | 0.00 | 335,075,100 | 219,220 | 48.50 | 2018-08-03 |
| 293 | 2018-08-01 | 4,920 | -400 | 0.00 | 335,075,100 | 244,524 | 49.70 | 2018-07-30 |
| 294 | 2018-07-31 | 5,320 | 400 | 0.00 | 335,075,100 | 264,404 | 49.70 | 2018-07-27 |
| 295 | 2018-07-26 | 4,920 | -400 | 0.00 | 335,075,100 | 244,032 | 49.60 | 2018-07-24 |
| 296 | 2018-07-24 | 5,320 | 400 | 0.00 | 335,075,100 | 260,148 | 48.90 | 2018-07-20 |
| 297 | 2018-07-19 | 4,920 | -400 | 0.00 | 335,075,100 | 241,326 | 49.05 | 2018-07-17 |
| 298 | 2018-07-17 | 5,320 | -400 | 0.00 | 335,075,100 | 260,946 | 49.05 | 2018-07-13 |
| 299 | 2018-07-12 | 5,720 | -400 | 0.00 | 335,075,100 | 279,708 | 48.90 | 2018-07-10 |
| 300 | 2018-07-11 | 6,120 | -400 | 0.00 | 335,075,100 | 292,842 | 47.85 | 2018-07-09 |
| 301 | 2018-07-10 | 6,520 | 400 | 0.00 | 335,075,100 | 309,700 | 47.50 | 2018-07-06 |
| 302 | 2018-06-29 | 6,120 | 400 | 0.00 | 335,075,100 | 279,990 | 45.75 | 2018-06-27 |
| 303 | 2018-06-14 | 5,720 | 400 | 0.00 | 335,075,100 | 289,432 | 50.60 | 2018-06-12 |
| 304 | 2018-06-12 | 5,320 | 400 | 0.00 | 335,075,100 | 269,724 | 50.70 | 2018-06-08 |
| 305 | 2018-06-08 | 4,920 | -400 | 0.00 | 335,075,100 | 253,380 | 51.50 | 2018-06-06 |
| 306 | 2018-06-07 | 5,320 | 400 | 0.00 | 335,075,100 | 270,256 | 50.80 | 2018-06-05 |
| 307 | 2018-05-30 | 4,920 | 400 | 0.00 | 335,075,100 | 258,300 | 52.50 | 2018-05-28 |
| 308 | 2018-05-28 | 4,520 | 400 | 0.00 | 335,075,100 | 240,464 | 53.20 | 2018-05-24 |
| 309 | 2018-05-23 | 4,120 | -400 | 0.00 | 335,075,100 | 221,450 | 53.75 | 2018-05-18 |
| 310 | 2018-05-21 | 4,520 | 400 | 0.00 | 335,075,100 | 238,882 | 52.85 | 2018-05-17 |
| 311 | 2018-05-17 | 4,120 | 400 | 0.00 | 335,075,100 | 221,038 | 53.65 | 2018-05-15 |
| 312 | 2018-05-14 | 3,720 | -400 | 0.00 | 335,075,100 | 202,554 | 54.45 | 2018-05-10 |
| 313 | 2018-05-11 | 4,120 | -400 | 0.00 | 335,075,100 | 222,274 | 53.95 | 2018-05-09 |
| 314 | 2018-05-10 | 4,520 | -400 | 0.00 | 335,075,100 | 240,012 | 53.10 | 2018-05-08 |
| 315 | 2018-05-09 | 4,920 | 800 | 0.00 | 335,075,100 | 258,792 | 52.60 | 2018-05-07 |
| 316 | 2018-05-08 | 4,120 | -400 | 0.00 | 335,075,100 | 219,596 | 53.30 | 2018-05-04 |
| 317 | 2018-05-07 | 4,520 | 400 | 0.00 | 335,075,100 | 241,594 | 53.45 | 2018-05-03 |
| 318 | 2018-05-04 | 4,120 | -400 | 0.00 | 335,075,100 | 225,158 | 54.65 | 2018-05-02 |
| 319 | 2018-05-02 | 4,520 | -1,600 | 0.00 | 335,075,100 | 233,458 | 51.65 | 2018-04-27 |
| 320 | 2018-04-25 | 6,120 | -400 | 0.00 | 335,075,100 | 310,896 | 50.80 | 2018-04-23 |
| 321 | 2018-04-24 | 6,520 | 400 | 0.00 | 335,075,100 | 323,718 | 49.65 | 2018-04-20 |
| 322 | 2018-04-23 | 6,120 | -400 | 0.00 | 335,075,100 | 306,918 | 50.15 | 2018-04-19 |
| 323 | 2018-04-20 | 6,520 | -400 | 0.00 | 335,075,100 | 319,154 | 48.95 | 2018-04-18 |
| 324 | 2018-04-17 | 6,920 | -400 | 0.00 | 335,075,100 | 337,350 | 48.75 | 2018-04-13 |
| 325 | 2018-04-16 | 7,320 | 400 | 0.00 | 335,075,100 | 357,948 | 48.90 | 2018-04-12 |
| 326 | 2018-04-12 | 6,920 | -400 | 0.00 | 335,075,100 | 339,080 | 49.00 | 2018-04-10 |
| 327 | 2018-04-09 | 7,320 | 800 | 0.00 | 335,075,100 | 348,798 | 47.65 | 2018-04-04 |
| 328 | 2018-03-29 | 6,520 | -400 | 0.00 | 335,075,100 | 327,630 | 50.25 | 2018-03-27 |
| 329 | 2018-03-28 | 6,920 | 400 | 0.00 | 335,075,100 | 343,232 | 49.60 | 2018-03-26 |
| 330 | 2018-03-27 | 6,520 | -400 | 0.00 | 335,075,100 | 328,934 | 50.45 | 2018-03-23 |
| 331 | 2018-03-26 | 6,920 | -800 | 0.00 | 335,075,100 | 353,266 | 51.05 | 2018-03-22 |
| 332 | 2018-03-23 | 7,720 | -400 | 0.00 | 335,075,100 | 383,298 | 49.65 | 2018-03-21 |
| 333 | 2018-03-22 | 8,120 | 400 | 0.00 | 335,075,100 | 402,346 | 49.55 | 2018-03-20 |
| 334 | 2018-03-16 | 7,720 | 800 | 0.00 | 335,075,100 | 384,070 | 49.75 | 2018-03-14 |
| 335 | 2018-03-15 | 6,920 | 800 | 0.00 | 335,075,100 | 344,962 | 49.85 | 2018-03-13 |
| 336 | 2018-03-12 | 6,120 | -400 | 0.00 | 335,075,100 | 311,202 | 50.85 | 2018-03-08 |
| 337 | 2018-03-06 | 6,520 | 400 | 0.00 | 335,075,100 | 329,260 | 50.50 | 2018-03-02 |
| 338 | 2018-03-02 | 6,120 | 800 | 0.00 | 335,075,100 | 311,508 | 50.90 | 2018-02-28 |
| 339 | 2018-02-27 | 5,320 | -400 | 0.00 | 335,075,100 | 276,640 | 52.00 | 2018-02-23 |
| 340 | 2018-02-26 | 5,720 | -400 | 0.00 | 335,075,100 | 290,576 | 50.80 | 2018-02-22 |
| 341 | 2018-02-22 | 6,120 | 800 | 0.00 | 335,075,100 | 300,798 | 49.15 | 2018-02-20 |
| 342 | 2018-02-09 | 5,320 | -1,200 | 0.00 | 335,075,100 | 263,872 | 49.60 | 2018-02-07 |
| 343 | 2018-02-08 | 6,520 | 800 | 0.00 | 335,075,100 | 318,828 | 48.90 | 2018-02-06 |
| 344 | 2018-02-06 | 5,720 | 400 | 0.00 | 335,075,100 | 301,730 | 52.75 | 2018-02-02 |
| 345 | 2018-02-05 | 5,320 | -400 | 0.00 | 335,075,100 | 282,226 | 53.05 | 2018-02-01 |
| 346 | 2018-01-22 | 5,720 | -400 | 0.00 | 335,075,100 | 298,870 | 52.25 | 2018-01-18 |
| 347 | 2018-01-16 | 6,120 | -400 | 0.00 | 335,075,100 | 319,464 | 52.20 | 2018-01-12 |
| 348 | 2018-01-11 | 6,520 | 400 | 0.00 | 335,075,100 | 338,062 | 51.85 | 2018-01-09 |
| 349 | 2018-01-10 | 6,120 | 400 | 0.00 | 335,075,100 | 320,076 | 52.30 | 2018-01-08 |
| 350 | 2018-01-09 | 5,720 | 400 | 0.00 | 335,075,100 | 300,300 | 52.50 | 2018-01-05 |
| 351 | 2018-01-08 | 5,320 | -800 | 0.00 | 335,075,100 | 284,088 | 53.40 | 2018-01-04 |
| 352 | 2017-12-21 | 6,120 | -400 | 0.00 | 335,075,100 | 299,268 | 48.90 | 2017-12-19 |
| 353 | 2017-12-20 | 6,520 | -400 | 0.00 | 335,075,100 | 317,850 | 48.75 | 2017-12-18 |
| 354 | 2017-12-19 | 6,920 | -400 | 0.00 | 335,075,100 | 332,852 | 48.10 | 2017-12-15 |
| 355 | 2017-12-15 | 7,320 | -400 | 0.00 | 335,075,100 | 351,360 | 48.00 | 2017-12-13 |
| 356 | 2017-12-14 | 7,720 | 400 | 0.00 | 335,075,100 | 363,998 | 47.15 | 2017-12-12 |
| 357 | 2017-12-12 | 7,320 | 1,200 | 0.00 | 335,075,100 | 351,360 | 48.00 | 2017-12-08 |
| 358 | 2017-12-07 | 6,120 | 400 | 0.00 | 335,075,100 | 302,328 | 49.40 | 2017-12-05 |
| 359 | 2017-12-06 | 5,720 | -400 | 0.00 | 335,075,100 | 287,144 | 50.20 | 2017-12-04 |
| 360 | 2017-12-01 | 6,120 | -800 | 0.00 | 335,075,100 | 307,224 | 50.20 | 2017-11-29 |
| 361 | 2017-11-27 | 6,920 | -400 | 0.00 | 335,075,100 | 350,152 | 50.60 | 2017-11-23 |
| 362 | 2017-11-24 | 7,320 | -800 | 0.00 | 335,075,100 | 366,000 | 50.00 | 2017-11-22 |
| 363 | 2017-11-23 | 8,120 | 400 | 0.00 | 335,075,100 | 393,414 | 48.45 | 2017-11-21 |
| 364 | 2017-11-22 | 7,720 | 400 | 0.00 | 335,075,100 | 380,982 | 49.35 | 2017-11-20 |
| 365 | 2017-11-17 | 7,320 | 400 | 0.00 | 335,075,100 | 370,026 | 50.55 | 2017-11-15 |
| 366 | 2017-11-15 | 6,920 | -400 | 0.00 | 335,075,100 | 360,878 | 52.15 | 2017-11-13 |
| 367 | 2017-11-03 | 7,320 | -400 | 0.00 | 335,075,100 | 386,496 | 52.80 | 2017-11-01 |
| 368 | 2017-11-01 | 7,720 | 400 | 0.00 | 335,075,100 | 408,388 | 52.90 | 2017-10-30 |
| 369 | 2017-10-27 | 7,320 | -800 | 0.00 | 335,075,100 | 392,718 | 53.65 | 2017-10-25 |
| 370 | 2017-10-25 | 8,120 | 400 | 0.00 | 335,075,100 | 431,172 | 53.10 | 2017-10-23 |
| 371 | 2017-10-19 | 7,720 | 400 | 0.00 | 335,075,100 | 411,090 | 53.25 | 2017-10-17 |
| 372 | 2017-10-18 | 7,320 | 400 | 0.00 | 335,075,100 | 397,842 | 54.35 | 2017-10-16 |
| 373 | 2017-10-16 | 6,920 | -800 | 0.00 | 335,075,100 | 379,562 | 54.85 | 2017-10-12 |
| 374 | 2017-10-13 | 7,720 | -400 | 0.00 | 335,075,100 | 414,178 | 53.65 | 2017-10-11 |
| 375 | 2017-10-12 | 8,120 | 400 | 0.00 | 335,075,100 | 432,390 | 53.25 | 2017-10-10 |
| 376 | 2017-09-14 | 7,720 | 400 | 0.00 | 335,075,100 | 422,284 | 54.70 | 2017-09-12 |
| 377 | 2017-09-13 | 7,320 | 400 | 0.00 | 335,075,100 | 405,162 | 55.35 | 2017-09-11 |
| 378 | 2017-08-29 | 6,920 | -800 | 0.00 | 335,075,100 | 399,284 | 57.70 | 2017-08-25 |
| 379 | 2017-08-16 | 7,720 | 800 | 0.00 | 335,075,100 | 412,248 | 53.40 | 2017-08-14 |
| 380 | 2017-08-14 | 6,920 | 400 | 0.00 | 335,075,100 | 378,870 | 54.75 | 2017-08-10 |
| 381 | 2017-08-11 | 6,520 | -400 | 0.00 | 335,075,100 | 361,208 | 55.40 | 2017-08-09 |
| 382 | 2017-08-10 | 6,920 | 400 | 0.00 | 335,075,100 | 383,368 | 55.40 | 2017-08-08 |
| 383 | 2017-08-08 | 6,520 | 400 | 0.00 | 335,075,100 | 364,142 | 55.85 | 2017-08-04 |
| 384 | 2017-08-07 | 6,120 | -400 | 0.00 | 335,075,100 | 343,638 | 56.15 | 2017-08-03 |
| 385 | 2017-08-04 | 6,520 | 400 | 0.00 | 335,075,100 | 363,490 | 55.75 | 2017-08-02 |
| 386 | 2017-08-03 | 6,120 | -400 | 0.00 | 335,075,100 | 345,168 | 56.40 | 2017-08-01 |
| 387 | 2017-08-02 | 6,520 | -400 | 0.00 | 335,075,100 | 360,556 | 55.30 | 2017-07-31 |
| 388 | 2017-08-01 | 6,920 | 400 | 0.00 | 335,075,100 | 377,832 | 54.60 | 2017-07-28 |
| 389 | 2017-07-31 | 6,520 | 400 | 0.00 | 335,075,100 | 362,512 | 55.60 | 2017-07-27 |
| 390 | 2017-07-26 | 6,120 | -400 | 0.00 | 335,075,100 | 351,594 | 57.45 | 2017-07-24 |
| 391 | 2017-07-25 | 6,520 | 400 | 0.00 | 335,075,100 | 372,944 | 57.20 | 2017-07-21 |
| 392 | 2017-07-14 | 6,120 | 400 | 0.00 | 335,075,100 | 401,166 | 65.55 | 2017-07-12 |
| 393 | 2017-07-12 | 5,720 | 400 | 0.00 | 335,075,100 | 372,086 | 65.05 | 2017-07-10 |
| 394 | 2017-07-04 | 5,320 | -5,200 | 0.00 | 335,075,100 | 348,726 | 65.55 | 2017-06-30 |
| 395 | 2017-07-03 | 10,520 | 4,400 | 0.00 | 335,075,100 | 684,852 | 65.10 | 2017-06-29 |
| 396 | 2017-06-29 | 6,120 | -1,200 | 0.00 | 335,075,100 | 389,538 | 63.65 | 2017-06-27 |
| 397 | 2017-06-28 | 7,320 | -800 | 0.00 | 335,075,100 | 459,330 | 62.75 | 2017-06-26 |
| 398 | 2017-06-27 | 8,120 | -800 | 0.00 | 335,075,100 | 508,718 | 62.65 | 2017-06-23 |
| 399 | 2017-06-26 | 8,920 | -800 | 0.00 | 335,075,100 | 557,946 | 62.55 | 2017-06-22 |
| 400 | 2017-06-23 | 9,720 | -2,000 | 0.00 | 335,075,100 | 612,846 | 63.05 | 2017-06-21 |
| 401 | 2017-06-21 | 11,720 | -1,200 | 0.00 | 335,075,100 | 746,564 | 63.70 | 2017-06-19 |
| 402 | 2017-06-20 | 12,920 | 400 | 0.00 | 335,075,100 | 782,952 | 60.60 | 2017-06-16 |
| 403 | 2017-06-14 | 12,520 | 400 | 0.00 | 335,075,100 | 777,492 | 62.10 | 2017-06-12 |
| 404 | 2017-06-09 | 12,120 | 400 | 0.00 | 335,075,100 | 755,076 | 62.30 | 2017-06-07 |
| 405 | 2017-06-07 | 11,720 | -800 | 0.00 | 335,075,100 | 737,774 | 62.95 | 2017-06-05 |
| 406 | 2017-06-06 | 12,520 | -400 | 0.00 | 335,075,100 | 753,078 | 60.15 | 2017-06-02 |
| 407 | 2017-06-05 | 12,920 | -400 | 0.00 | 335,075,100 | 782,952 | 60.60 | 2017-06-01 |
| 408 | 2017-06-02 | 13,320 | 800 | 0.00 | 335,075,100 | 793,872 | 59.60 | 2017-05-31 |
| 409 | 2017-05-26 | 12,520 | -400 | 0.00 | 335,075,100 | 747,444 | 59.70 | 2017-05-24 |
| 410 | 2017-05-25 | 12,920 | -400 | 0.00 | 335,075,100 | 769,386 | 59.55 | 2017-05-23 |
| 411 | 2017-05-24 | 13,320 | -400 | 0.00 | 335,075,100 | 793,206 | 59.55 | 2017-05-22 |
| 412 | 2017-05-23 | 13,720 | 400 | 0.00 | 335,075,100 | 811,538 | 59.15 | 2017-05-19 |
| 413 | 2017-05-18 | 13,320 | 400 | 0.00 | 335,075,100 | 787,212 | 59.10 | 2017-05-16 |
| 414 | 2017-05-17 | 12,920 | 400 | 0.00 | 335,075,100 | 770,032 | 59.60 | 2017-05-15 |
| 415 | 2017-05-12 | 12,520 | -400 | 0.00 | 335,075,100 | 746,818 | 59.65 | 2017-05-10 |
| 416 | 2017-05-09 | 12,920 | 400 | 0.00 | 335,075,100 | 767,448 | 59.40 | 2017-05-05 |
| 417 | 2017-05-08 | 12,520 | -400 | 0.00 | 335,075,100 | 751,826 | 60.05 | 2017-05-04 |
| 418 | 2017-04-28 | 12,920 | -400 | 0.00 | 335,075,100 | 757,758 | 58.65 | 2017-04-26 |
| 419 | 2017-04-27 | 13,320 | -400 | 0.00 | 335,075,100 | 775,224 | 58.20 | 2017-04-25 |
| 420 | 2017-04-26 | 13,720 | 400 | 0.00 | 335,075,100 | 787,528 | 57.40 | 2017-04-24 |
| 421 | 2017-04-24 | 13,320 | -400 | 0.00 | 335,075,100 | 775,890 | 58.25 | 2017-04-20 |
| 422 | 2017-04-21 | 13,720 | 400 | 0.00 | 335,075,100 | 794,388 | 57.90 | 2017-04-19 |
| 423 | 2017-04-20 | 13,320 | 400 | 0.00 | 335,075,100 | 776,556 | 58.30 | 2017-04-18 |
| 424 | 2017-04-13 | 12,920 | 800 | 0.00 | 335,075,100 | 765,510 | 59.25 | 2017-04-11 |
| 425 | 2017-04-12 | 12,120 | -400 | 0.00 | 335,075,100 | 725,988 | 59.90 | 2017-04-10 |
| 426 | 2017-04-10 | 12,520 | 800 | 0.00 | 335,075,100 | 744,314 | 59.45 | 2017-04-06 |
| 427 | 2017-04-06 | 11,720 | -400 | 0.00 | 335,075,100 | 703,200 | 60.00 | 2017-04-03 |
| 428 | 2017-04-03 | 12,120 | 400 | 0.00 | 335,075,100 | 705,990 | 58.25 | 2017-03-30 |
| 429 | 2017-03-31 | 11,720 | -400 | 0.00 | 335,075,100 | 692,066 | 59.05 | 2017-03-29 |
| 430 | 2017-03-30 | 12,120 | -400 | 0.00 | 335,075,100 | 719,322 | 59.35 | 2017-03-28 |
| 431 | 2017-03-27 | 12,520 | -800 | 0.00 | 335,075,100 | 731,168 | 58.40 | 2017-03-23 |
| 432 | 2017-03-24 | 13,320 | 800 | 0.00 | 335,075,100 | 749,916 | 56.30 | 2017-03-22 |
| 433 | 2017-03-23 | 12,520 | 400 | 0.00 | 335,075,100 | 736,802 | 58.85 | 2017-03-21 |
| 434 | 2017-03-21 | 12,120 | 400 | 0.00 | 335,075,100 | 713,868 | 58.90 | 2017-03-17 |
| 435 | 2017-03-20 | 11,720 | -400 | 0.00 | 335,075,100 | 700,270 | 59.75 | 2017-03-16 |
| 436 | 2017-03-16 | 12,120 | -400 | 0.00 | 335,075,100 | 710,232 | 58.60 | 2017-03-14 |
| 437 | 2017-03-15 | 12,520 | -400 | 0.00 | 335,075,100 | 723,656 | 57.80 | 2017-03-13 |
| 438 | 2017-03-14 | 12,920 | -400 | 0.00 | 335,075,100 | 742,900 | 57.50 | 2017-03-10 |
| 439 | 2017-03-13 | 13,320 | 400 | 0.00 | 335,075,100 | 761,904 | 57.20 | 2017-03-09 |
| 440 | 2017-02-28 | 12,920 | 400 | 0.00 | 335,075,100 | 744,838 | 57.65 | 2017-02-24 |
| 441 | 2017-02-27 | 12,520 | 400 | 0.00 | 335,075,100 | 726,786 | 58.05 | 2017-02-23 |
| 442 | 2017-02-24 | 12,120 | -800 | 0.00 | 335,075,100 | 712,050 | 58.75 | 2017-02-22 |
| 443 | 2017-02-20 | 12,920 | 400 | 0.00 | 335,075,100 | 740,962 | 57.35 | 2017-02-16 |
| 444 | 2017-02-16 | 12,520 | -400 | 0.00 | 335,075,100 | 724,282 | 57.85 | 2017-02-14 |
| 445 | 2017-02-15 | 12,920 | 800 | 0.00 | 335,075,100 | 744,192 | 57.60 | 2017-02-13 |
| 446 | 2017-02-13 | 12,120 | -800 | 0.00 | 335,075,100 | 707,808 | 58.40 | 2017-02-09 |
| 447 | 2017-02-10 | 12,920 | 400 | 0.00 | 335,075,100 | 746,130 | 57.75 | 2017-02-08 |
| 448 | 2017-02-09 | 12,520 | 400 | 0.00 | 335,075,100 | 724,908 | 57.90 | 2017-02-07 |
| 449 | 2017-02-08 | 12,120 | 400 | 0.00 | 335,075,100 | 707,808 | 58.40 | 2017-02-06 |
| 450 | 2017-02-06 | 11,720 | 800 | 0.00 | 335,075,100 | 688,550 | 58.75 | 2017-02-02 |
| 451 | 2017-02-02 | 10,920 | -400 | 0.00 | 335,075,100 | 654,654 | 59.95 | 2017-01-26 |
| 452 | 2017-01-26 | 11,320 | -400 | 0.00 | 335,075,100 | 665,050 | 58.75 | 2017-01-24 |
| 453 | 2017-01-25 | 11,720 | 400 | 0.00 | 335,075,100 | 689,722 | 58.85 | 2017-01-23 |
| 454 | 2017-01-24 | 11,320 | 400 | 0.00 | 335,075,100 | 658,824 | 58.20 | 2017-01-20 |
| 455 | 2017-01-23 | 10,920 | -400 | 0.00 | 335,075,100 | 644,826 | 59.05 | 2017-01-19 |
| 456 | 2017-01-17 | 11,320 | -400 | 0.00 | 335,075,100 | 647,504 | 57.20 | 2017-01-13 |
| 457 | 2017-01-16 | 11,720 | 400 | 0.00 | 335,075,100 | 654,562 | 55.85 | 2017-01-12 |
| 458 | 2017-01-10 | 11,320 | -400 | 0.00 | 335,075,100 | 607,318 | 53.65 | 2017-01-06 |
| 459 | 2017-01-06 | 11,720 | -400 | 0.00 | 335,075,100 | 623,504 | 53.20 | 2017-01-04 |
| 460 | 2016-12-21 | 12,120 | 400 | 0.00 | 335,075,100 | 638,118 | 52.65 | 2016-12-19 |
| 461 | 2016-12-16 | 11,720 | -800 | 0.00 | 335,075,100 | 631,708 | 53.90 | 2016-12-14 |
| 462 | 2016-12-14 | 12,520 | -400 | 0.00 | 335,075,100 | 669,194 | 53.45 | 2016-12-12 |
| 463 | 2016-12-09 | 12,920 | -400 | 0.00 | 335,075,100 | 690,574 | 53.45 | 2016-12-07 |
| 464 | 2016-12-07 | 13,320 | 400 | 0.00 | 335,075,100 | 682,650 | 51.25 | 2016-12-05 |
| 465 | 2016-12-01 | 12,920 | 400 | 0.00 | 335,075,100 | 673,132 | 52.10 | 2016-11-29 |
| 466 | 2016-11-28 | 12,520 | -400 | 0.00 | 335,075,100 | 656,674 | 52.45 | 2016-11-24 |
| 467 | 2016-11-25 | 12,920 | -400 | 0.00 | 335,075,100 | 668,610 | 51.75 | 2016-11-23 |
| 468 | 2016-11-24 | 13,320 | 400 | 0.00 | 335,075,100 | 686,646 | 51.55 | 2016-11-22 |
| 469 | 2016-11-22 | 12,920 | -400 | 0.00 | 335,075,100 | 675,070 | 52.25 | 2016-11-18 |
| 470 | 2016-11-21 | 13,320 | -400 | 0.00 | 335,075,100 | 682,650 | 51.25 | 2016-11-17 |
| 471 | 2016-11-17 | 13,720 | 400 | 0.00 | 335,075,100 | 696,290 | 50.75 | 2016-11-15 |
| 472 | 2016-11-09 | 13,320 | -400 | 0.00 | 335,075,100 | 683,982 | 51.35 | 2016-11-07 |
| 473 | 2016-11-03 | 13,720 | 400 | 0.00 | 335,075,100 | 717,556 | 52.30 | 2016-11-01 |
| 474 | 2016-10-31 | 13,320 | -400 | 0.00 | 335,075,100 | 704,628 | 52.90 | 2016-10-27 |
| 475 | 2016-10-19 | 13,720 | 400 | 0.00 | 335,075,100 | 706,580 | 51.50 | 2016-10-17 |
| 476 | 2016-09-29 | 13,320 | 400 | 0.00 | 335,075,100 | 680,652 | 51.10 | 2016-09-27 |
| 477 | 2016-09-27 | 12,920 | -400 | 0.00 | 335,075,100 | 672,486 | 52.05 | 2016-09-23 |
| 478 | 2016-09-23 | 13,320 | 400 | 0.00 | 335,075,100 | 685,980 | 51.50 | 2016-09-21 |
| 479 | 2016-09-13 | 12,920 | 400 | 0.00 | 335,075,100 | 687,344 | 53.20 | 2016-09-09 |
| 480 | 2016-09-12 | 12,520 | 400 | 0.00 | 335,075,100 | 669,194 | 53.45 | 2016-09-08 |
| 481 | 2016-09-08 | 12,120 | -400 | 0.00 | 335,075,100 | 657,510 | 54.25 | 2016-09-06 |
| 482 | 2016-09-05 | 12,520 | -400 | 0.00 | 335,075,100 | 675,454 | 53.95 | 2016-09-01 |
| 483 | 2016-09-01 | 12,920 | -800 | 0.00 | 335,075,100 | 678,300 | 52.50 | 2016-08-30 |
| 484 | 2016-08-30 | 13,720 | 400 | 0.00 | 335,075,100 | 704,522 | 51.35 | 2016-08-26 |
| 485 | 2016-08-26 | 13,320 | 400 | 0.00 | 335,075,100 | 689,976 | 51.80 | 2016-08-24 |
| 486 | 2016-08-24 | 12,920 | 400 | 0.00 | 335,075,100 | 676,362 | 52.35 | 2016-08-22 |
| 487 | 2016-08-23 | 12,520 | 400 | 0.00 | 335,075,100 | 658,552 | 52.60 | 2016-08-19 |
| 488 | 2016-08-18 | 12,120 | 400 | 0.00 | 335,075,100 | 642,360 | 53.00 | 2016-08-16 |
| 489 | 2016-08-12 | 11,720 | -400 | 0.00 | 335,075,100 | 629,950 | 53.75 | 2016-08-10 |
| 490 | 2016-08-05 | 12,120 | 400 | 0.00 | 335,075,100 | 632,664 | 52.20 | 2016-08-03 |
| 491 | 2016-08-03 | 11,720 | 400 | 0.00 | 335,075,100 | 609,440 | 52.00 | 2016-07-29 |
| 492 | 2016-07-29 | 11,320 | 400 | 0.00 | 335,075,100 | 610,148 | 53.90 | 2016-07-27 |
| 493 | 2016-07-27 | 10,920 | -400 | 0.00 | 335,075,100 | 593,502 | 54.35 | 2016-07-25 |
| 494 | 2016-07-26 | 11,320 | 400 | 0.00 | 335,075,100 | 600,526 | 53.05 | 2016-07-22 |
| 495 | 2016-07-25 | 10,920 | 400 | 0.00 | 335,075,100 | 582,036 | 53.30 | 2016-07-21 |
| 496 | 2016-07-15 | 10,520 | -400 | 0.00 | 335,075,100 | 536,520 | 51.00 | 2016-07-13 |
| 497 | 2016-07-13 | 10,920 | -400 | 0.00 | 335,075,100 | 540,540 | 49.50 | 2016-07-11 |
| 498 | 2016-07-12 | 11,320 | -400 | 0.00 | 335,075,100 | 553,548 | 48.90 | 2016-07-08 |
| 499 | 2016-07-11 | 11,720 | -800 | 0.00 | 335,075,100 | 570,178 | 48.65 | 2016-07-07 |
| 500 | 2016-07-08 | 12,520 | 400 | 0.00 | 335,075,100 | 599,708 | 47.90 | 2016-07-06 |
| 501 | 2016-07-06 | 12,120 | -400 | 0.00 | 335,075,100 | 585,396 | 48.30 | 2016-07-04 |
| 502 | 2016-07-05 | 12,520 | 800 | 0.00 | 335,075,100 | 597,204 | 47.70 | 2016-06-30 |
| 503 | 2016-06-30 | 11,720 | 400 | 0.00 | 335,075,100 | 561,974 | 47.95 | 2016-06-28 |
| 504 | 2016-06-29 | 11,320 | -400 | 0.00 | 335,075,100 | 551,284 | 48.70 | 2016-06-27 |
| 505 | 2016-06-28 | 11,720 | 800 | 0.00 | 335,075,100 | 564,318 | 48.15 | 2016-06-24 |
| 506 | 2016-06-27 | 10,920 | 400 | 0.00 | 335,075,100 | 535,080 | 49.00 | 2016-06-23 |
| 507 | 2016-06-24 | 10,520 | 400 | 0.00 | 335,075,100 | 518,636 | 49.30 | 2016-06-22 |
| 508 | 2016-06-17 | 10,120 | 800 | 0.00 | 335,075,100 | 491,326 | 48.55 | 2016-06-15 |
| 509 | 2016-06-14 | 9,320 | 400 | 0.00 | 335,075,100 | 458,544 | 49.20 | 2016-06-10 |
| 510 | 2016-06-10 | 8,920 | 800 | 0.00 | 335,075,100 | 450,460 | 50.50 | 2016-06-07 |
| 511 | 2016-06-07 | 8,120 | -800 | 0.00 | 335,075,100 | 420,616 | 51.80 | 2016-06-03 |
| 512 | 2016-06-06 | 8,920 | 400 | 0.00 | 335,075,100 | 456,258 | 51.15 | 2016-06-02 |
| 513 | 2016-06-03 | 8,520 | 400 | 0.00 | 335,075,100 | 439,206 | 51.55 | 2016-06-01 |
| 514 | 2016-06-02 | 8,120 | 400 | 0.00 | 335,075,100 | 420,616 | 51.80 | 2016-05-31 |
| 515 | 2016-05-30 | 7,720 | 400 | 0.00 | 335,075,100 | 396,422 | 51.35 | 2016-05-26 |
| 516 | 2016-05-27 | 7,320 | -400 | 0.00 | 335,075,100 | 377,712 | 51.60 | 2016-05-25 |
| 517 | 2016-05-24 | 7,720 | -400 | 0.00 | 335,075,100 | 392,176 | 50.80 | 2016-05-20 |
| 518 | 2016-05-17 | 8,120 | 800 | 0.00 | 335,075,100 | 405,594 | 49.95 | 2016-05-13 |
| 519 | 2016-05-12 | 7,320 | 400 | 0.00 | 335,075,100 | 365,634 | 49.95 | 2016-05-10 |
| 520 | 2016-05-11 | 6,920 | -400 | 0.00 | 335,075,100 | 351,536 | 50.80 | 2016-05-09 |
| 521 | 2016-05-10 | 7,320 | -400 | 0.00 | 335,075,100 | 366,732 | 50.10 | 2016-05-06 |
| 522 | 2016-05-09 | 7,720 | 800 | 0.00 | 335,075,100 | 387,544 | 50.20 | 2016-05-05 |
| 523 | 2016-05-06 | 6,920 | 800 | 0.00 | 335,075,100 | 353,266 | 51.05 | 2016-05-04 |
| 524 | 2016-05-05 | 6,120 | -400 | 0.00 | 335,075,100 | 322,830 | 52.75 | 2016-05-03 |
| 525 | 2016-05-04 | 6,520 | -400 | 0.00 | 335,075,100 | 346,538 | 53.15 | 2016-04-29 |
| 526 | 2016-05-03 | 6,920 | -400 | 0.00 | 335,075,100 | 365,722 | 52.85 | 2016-04-28 |
| 527 | 2016-04-29 | 7,320 | -400 | 0.00 | 335,075,100 | 386,862 | 52.85 | 2016-04-27 |
| 528 | 2016-04-27 | 7,720 | -400 | 0.00 | 335,075,100 | 405,300 | 52.50 | 2016-04-25 |
| 529 | 2016-04-26 | 8,120 | 800 | 0.00 | 335,075,100 | 417,368 | 51.40 | 2016-04-22 |
| 530 | 2016-04-25 | 7,320 | -400 | 0.00 | 335,075,100 | 379,908 | 51.90 | 2016-04-21 |
| 531 | 2016-04-22 | 7,720 | -400 | 0.00 | 335,075,100 | 398,738 | 51.65 | 2016-04-20 |
| 532 | 2016-04-20 | 8,120 | 800 | 0.00 | 335,075,100 | 411,278 | 50.65 | 2016-04-18 |
| 533 | 2016-04-19 | 7,320 | -400 | 0.00 | 335,075,100 | 376,248 | 51.40 | 2016-04-15 |
| 534 | 2016-04-18 | 7,720 | -800 | 0.00 | 335,075,100 | 397,194 | 51.45 | 2016-04-14 |
| 535 | 2016-04-13 | 8,520 | -400 | 0.00 | 335,075,100 | 424,296 | 49.80 | 2016-04-11 |
| 536 | 2016-04-11 | 8,920 | -400 | 0.00 | 335,075,100 | 420,578 | 47.15 | 2016-04-07 |
| 537 | 2016-04-07 | 9,320 | -2,400 | 0.00 | 335,075,100 | 437,108 | 46.90 | 2016-04-05 |
| 538 | 2016-04-05 | 11,720 | -400 | 0.00 | 335,075,100 | 559,044 | 47.70 | 2016-03-31 |
| 539 | 2016-04-01 | 12,120 | -400 | 0.00 | 335,075,100 | 576,912 | 47.60 | 2016-03-30 |
| 540 | 2016-03-31 | 12,520 | -1,200 | 0.00 | 335,075,100 | 580,928 | 46.40 | 2016-03-29 |
| 541 | 2016-03-30 | 13,720 | 800 | 0.00 | 335,075,100 | 617,400 | 45.00 | 2016-03-24 |
| 542 | 2016-03-29 | 12,920 | 400 | 0.00 | 335,075,100 | 619,514 | 47.95 | 2016-03-23 |
| 543 | 2016-03-24 | 12,520 | 1,200 | 0.00 | 335,075,100 | 587,814 | 46.95 | 2016-03-22 |
| 544 | 2016-03-22 | 11,320 | -400 | 0.00 | 335,075,100 | 536,002 | 47.35 | 2016-03-18 |
| 545 | 2016-03-21 | 11,720 | 400 | 0.00 | 335,075,100 | 548,496 | 46.80 | 2016-03-17 |
| 546 | 2016-03-17 | 11,320 | 1,200 | 0.00 | 335,075,100 | 530,342 | 46.85 | 2016-03-15 |
| 547 | 2016-03-16 | 10,120 | -1,200 | 0.00 | 335,075,100 | 479,688 | 47.40 | 2016-03-14 |
| 548 | 2016-03-15 | 11,320 | -400 | 0.00 | 335,075,100 | 534,304 | 47.20 | 2016-03-11 |
| 549 | 2016-03-14 | 11,720 | -400 | 0.00 | 335,075,100 | 533,260 | 45.50 | 2016-03-10 |
| 550 | 2016-03-08 | 12,120 | -800 | 0.00 | 335,075,100 | 546,006 | 45.05 | 2016-03-04 |
| 551 | 2016-03-04 | 12,920 | -800 | 0.00 | 335,075,100 | 549,100 | 42.50 | 2016-03-02 |
| 552 | 2016-03-03 | 13,720 | 400 | 0.00 | 335,075,100 | 573,496 | 41.80 | 2016-03-01 |
| 553 | 2016-03-02 | 13,320 | 400 | 0.00 | 335,075,100 | 546,786 | 41.05 | 2016-02-29 |
| 554 | 2016-02-29 | 12,920 | -2,000 | 0.00 | 335,075,100 | 547,162 | 42.35 | 2016-02-25 |
| 555 | 2016-02-26 | 14,920 | 800 | 0.00 | 335,075,100 | 613,212 | 41.10 | 2016-02-24 |
| 556 | 2016-02-25 | 14,120 | 400 | 0.00 | 335,075,100 | 589,510 | 41.75 | 2016-02-23 |
| 557 | 2016-02-24 | 13,720 | -400 | 0.00 | 335,075,100 | 570,752 | 41.60 | 2016-02-22 |
| 558 | 2016-02-22 | 14,120 | 800 | 0.00 | 335,075,100 | 576,802 | 40.85 | 2016-02-18 |
| 559 | 2016-02-19 | 13,320 | 800 | 0.00 | 335,075,100 | 546,120 | 41.00 | 2016-02-17 |
| 560 | 2016-02-18 | 12,520 | 400 | 0.00 | 335,075,100 | 522,710 | 41.75 | 2016-02-16 |
| 561 | 2016-02-17 | 12,120 | 400 | 0.00 | 335,075,100 | 506,616 | 41.80 | 2016-02-15 |
| 562 | 2016-02-16 | 11,720 | -400 | 0.00 | 335,075,100 | 489,310 | 41.75 | 2016-02-12 |
| 563 | 2016-02-15 | 12,120 | 2,000 | 0.00 | 335,075,100 | 495,708 | 40.90 | 2016-02-11 |
| 564 | 2016-02-12 | 10,120 | 400 | 0.00 | 335,075,100 | 429,594 | 42.45 | 2016-02-05 |
| 565 | 2016-02-11 | 9,720 | -1,600 | 0.00 | 335,075,100 | 368,874 | 37.95 | 2016-02-04 |
| 566 | 2016-02-05 | 11,320 | 1,200 | 0.00 | 335,075,100 | 400,728 | 35.40 | 2016-02-03 |
| 567 | 2016-02-04 | 10,120 | -400 | 0.00 | 335,075,100 | 379,500 | 37.50 | 2016-02-02 |
| 568 | 2016-02-03 | 10,520 | -400 | 0.00 | 335,075,100 | 381,350 | 36.25 | 2016-02-01 |
| 569 | 2016-02-02 | 10,920 | -400 | 0.00 | 335,075,100 | 396,396 | 36.30 | 2016-01-29 |
| 570 | 2016-01-27 | 11,320 | 400 | 0.00 | 335,075,100 | 401,860 | 35.50 | 2016-01-25 |
| 571 | 2016-01-25 | 10,920 | 800 | 0.00 | 335,075,100 | 381,108 | 34.90 | 2016-01-21 |
| 572 | 2016-01-22 | 10,120 | 800 | 0.00 | 335,075,100 | 375,452 | 37.10 | 2016-01-20 |
| 573 | 2016-01-21 | 9,320 | -400 | 0.00 | 335,075,100 | 368,606 | 39.55 | 2016-01-19 |
| 574 | 2016-01-20 | 9,720 | 400 | 0.00 | 335,075,100 | 367,902 | 37.85 | 2016-01-18 |
| 575 | 2016-01-19 | 9,320 | -800 | 0.00 | 335,075,100 | 369,072 | 39.60 | 2016-01-15 |
| 576 | 2016-01-15 | 10,120 | -400 | 0.00 | 335,075,100 | 393,162 | 38.85 | 2016-01-13 |
| 577 | 2016-01-14 | 10,520 | -400 | 0.00 | 335,075,100 | 374,512 | 35.60 | 2016-01-12 |
| 578 | 2016-01-13 | 10,920 | -1,200 | 0.00 | 335,075,100 | 382,200 | 35.00 | 2016-01-11 |
| 579 | 2016-01-07 | 12,120 | 400 | 0.00 | 335,075,100 | 453,894 | 37.45 | 2016-01-05 |
| 580 | 2015-12-11 | 11,720 | 800 | 0.00 | 335,075,100 | 448,876 | 38.30 | 2015-12-09 |
| 581 | 2015-12-10 | 10,920 | 400 | 0.00 | 335,075,100 | 439,530 | 40.25 | 2015-12-08 |
| 582 | 2015-12-07 | 10,520 | -400 | 0.00 | 335,075,100 | 439,736 | 41.80 | 2015-12-03 |
| 583 | 2015-11-16 | 10,920 | 2,400 | 0.00 | 335,075,100 | 458,094 | 41.95 | 2015-11-12 |
| 584 | 2015-11-12 | 8,520 | 400 | 0.00 | 335,075,100 | 356,136 | 41.80 | 2015-11-10 |
| 585 | 2015-11-11 | 8,120 | 400 | 0.00 | 335,075,100 | 343,882 | 42.35 | 2015-11-09 |
| 586 | 2015-11-10 | 7,720 | 400 | 0.00 | 335,075,100 | 330,030 | 42.75 | 2015-11-06 |
| 587 | 2015-11-09 | 7,320 | 800 | 0.00 | 335,075,100 | 314,028 | 42.90 | 2015-11-05 |
| 588 | 2015-11-06 | 6,520 | 400 | 0.00 | 335,075,100 | 280,686 | 43.05 | 2015-11-04 |
| 589 | 2015-11-05 | 6,120 | -800 | 0.00 | 335,075,100 | 263,466 | 43.05 | 2015-11-03 |
| 590 | 2015-11-04 | 6,920 | 1,600 | 0.00 | 335,075,100 | 295,138 | 42.65 | 2015-11-02 |
| 591 | 2015-11-03 | 5,320 | 400 | 0.00 | 335,075,100 | 231,686 | 43.55 | 2015-10-30 |
| 592 | 2015-11-02 | 4,920 | 400 | 0.00 | 335,075,100 | 215,496 | 43.80 | 2015-10-29 |
| 593 | 2015-10-29 | 4,520 | 400 | 0.00 | 335,075,100 | 198,654 | 43.95 | 2015-10-27 |
| 594 | 2015-10-28 | 4,120 | -400 | 0.00 | 335,075,100 | 181,486 | 44.05 | 2015-10-26 |
| 595 | 2015-10-27 | 4,520 | -400 | 0.00 | 335,075,100 | 200,010 | 44.25 | 2015-10-23 |
| 596 | 2015-10-26 | 4,920 | -400 | 0.00 | 335,075,100 | 214,758 | 43.65 | 2015-10-22 |
| 597 | 2015-10-19 | 5,320 | -400 | 0.00 | 335,075,100 | 232,484 | 43.70 | 2015-10-15 |
| 598 | 2015-10-15 | 5,720 | 800 | 0.00 | 335,075,100 | 245,960 | 43.00 | 2015-10-13 |
| 599 | 2015-10-14 | 4,920 | -400 | 0.00 | 335,075,100 | 217,464 | 44.20 | 2015-10-12 |
| 600 | 2015-10-13 | 5,320 | -400 | 0.00 | 335,075,100 | 233,016 | 43.80 | 2015-10-09 |
| 601 | 2015-10-12 | 5,720 | 400 | 0.00 | 335,075,100 | 250,536 | 43.80 | 2015-10-08 |
| 602 | 2015-10-09 | 5,320 | -4,000 | 0.00 | 335,075,100 | 231,420 | 43.50 | 2015-10-07 |
| 603 | 2015-09-30 | 9,320 | 400 | 0.00 | 335,075,100 | 399,362 | 42.85 | 2015-09-25 |
| 604 | 2015-09-29 | 8,920 | -400 | 0.00 | 335,075,100 | 384,898 | 43.15 | 2015-09-24 |
| 605 | 2015-09-24 | 9,320 | 400 | 0.00 | 335,075,100 | 409,148 | 43.90 | 2015-09-22 |
| 606 | 2015-09-23 | 8,920 | -400 | 0.00 | 335,075,100 | 393,372 | 44.10 | 2015-09-21 |
| 607 | 2015-09-18 | 9,320 | -400 | 0.00 | 335,075,100 | 403,090 | 43.25 | 2015-09-16 |
| 608 | 2015-09-17 | 9,720 | 400 | 0.00 | 335,075,100 | 412,128 | 42.40 | 2015-09-15 |
| 609 | 2015-09-11 | 9,320 | -2,000 | 0.00 | 335,075,100 | 408,216 | 43.80 | 2015-09-09 |
| 610 | 2015-09-09 | 11,320 | -1,600 | 0.00 | 335,075,100 | 460,724 | 40.70 | 2015-09-07 |
| 611 | 2015-09-01 | 12,920 | 7,600 | 0.00 | 335,075,100 | 562,020 | 43.50 | 2015-08-28 |
| 612 | 2015-08-21 | 5,320 | 400 | 0.00 | 335,075,100 | 248,178 | 46.65 | 2015-08-19 |
| 613 | 2015-08-19 | 4,920 | 800 | 0.00 | 335,075,100 | 232,470 | 47.25 | 2015-08-17 |
| 614 | 2015-08-18 | 4,120 | 1,600 | 0.00 | 335,075,100 | 199,614 | 48.45 | 2015-08-14 |
| 615 | 2015-08-14 | 2,520 | 1,600 | 0.00 | 335,075,100 | 121,716 | 48.30 | 2015-08-12 |
| 616 | 2015-08-12 | 920 | -400 | 0.00 | 335,075,100 | 46,092 | 50.10 | 2015-08-10 |
| 617 | 2015-08-11 | 1,320 | -400 | 0.00 | 335,075,100 | 65,868 | 49.90 | 2015-08-07 |
| 618 | 2015-08-10 | 1,720 | 800 | 0.00 | 335,075,100 | 84,882 | 49.35 | 2015-08-06 |
| 619 | 2015-08-07 | 920 | 400 | 0.00 | 335,075,100 | 46,368 | 50.40 | 2015-08-05 |
| 620 | 2015-08-06 | 520 | -400 | 0.00 | 335,075,100 | 26,312 | 50.60 | 2015-08-04 |
| 621 | 2015-08-05 | 920 | 800 | 0.00 | 335,075,100 | 46,000 | 50.00 | 2015-08-03 |
| 622 | 2015-08-03 | 120 | -400 | 0.00 | 335,075,100 | 6,054 | 50.45 | 2015-07-30 |
| 623 | 2015-07-31 | 520 | 400 | 0.00 | 335,075,100 | 26,130 | 50.25 | 2015-07-29 |
| 624 | 2015-07-16 | 120 | -1,200 | 0.00 | 335,075,100 | 6,108 | 50.90 | 2015-07-14 |
| 625 | 2015-07-08 | 1,320 | -800 | 0.00 | 335,075,100 | 63,294 | 47.95 | 2015-07-06 |
| 626 | 2015-07-07 | 2,120 | 400 | 0.00 | 335,075,100 | 108,332 | 51.10 | 2015-07-03 |
| 627 | 2015-07-06 | 1,720 | -2,000 | 0.00 | 335,075,100 | 89,870 | 52.25 | 2015-07-02 |
| 628 | 2015-07-03 | 3,720 | -1,200 | 0.00 | 335,075,100 | 189,162 | 50.85 | 2015-06-30 |
| 629 | 2015-07-02 | 4,920 | 800 | 0.00 | 335,075,100 | 245,262 | 49.85 | 2015-06-29 |
| 630 | 2015-06-30 | 4,120 | 800 | 0.00 | 335,075,100 | 213,622 | 51.85 | 2015-06-26 |
| 631 | 2015-06-29 | 3,320 | 400 | 0.00 | 335,075,100 | 175,628 | 52.90 | 2015-06-25 |
| 632 | 2015-06-26 | 2,920 | 1,200 | 0.00 | 335,075,100 | 154,760 | 53.00 | 2015-06-24 |
| 633 | 2015-06-25 | 1,720 | -800 | 0.00 | 335,075,100 | 92,020 | 53.50 | 2015-06-23 |
| 634 | 2015-06-24 | 2,520 | 1,200 | 0.00 | 335,075,100 | 132,552 | 52.60 | 2015-06-22 |
| 635 | 2015-06-23 | 1,320 | 400 | 0.00 | 335,075,100 | 70,224 | 53.20 | 2015-06-19 |
| 636 | 2015-06-22 | 920 | -1,200 | 0.00 | 335,075,100 | 49,450 | 53.75 | 2015-06-18 |
| 637 | 2015-06-19 | 2,120 | 400 | 0.00 | 335,075,100 | 111,194 | 52.45 | 2015-06-17 |
| 638 | 2015-06-18 | 1,720 | -1,600 | 0.00 | 335,075,100 | 90,300 | 52.50 | 2015-06-16 |
| 639 | 2015-06-16 | 3,320 | -800 | 0.00 | 335,075,100 | 174,300 | 52.50 | 2015-06-12 |
| 640 | 2015-06-15 | 4,120 | 800 | 0.00 | 335,075,100 | 211,356 | 51.30 | 2015-06-11 |
| 641 | 2015-06-09 | 3,320 | 400 | 0.00 | 335,075,100 | 175,296 | 52.80 | 2015-06-05 |
| 642 | 2015-06-08 | 2,920 | 800 | 0.00 | 335,075,100 | 157,972 | 54.10 | 2015-06-04 |
| 643 | 2015-06-04 | 2,120 | 1,600 | 0.00 | 335,075,100 | 120,734 | 56.95 | 2015-06-02 |
| 644 | 2015-06-03 | 520 | -800 | 0.00 | 335,075,100 | 30,368 | 58.40 | 2015-06-01 |
| 645 | 2015-05-29 | 1,320 | 800 | 0.00 | 335,075,100 | 77,088 | 58.40 | 2015-05-27 |
| 646 | 2015-05-28 | 520 | 400 | 0.00 | 335,075,100 | 30,628 | 58.90 | 2015-05-26 |
| 647 | 2015-05-26 | 120 | -1,200 | 0.00 | 335,075,100 | 7,002 | 58.35 | 2015-05-21 |
| 648 | 2015-05-21 | 1,320 | -800 | 0.00 | 335,075,100 | 73,854 | 55.95 | 2015-05-19 |
| 649 | 2015-05-20 | 2,120 | 400 | 0.00 | 335,075,100 | 118,402 | 55.85 | 2015-05-18 |
| 650 | 2015-05-18 | 1,720 | 800 | 0.00 | 335,075,100 | 96,320 | 56.00 | 2015-05-14 |
| 651 | 2015-05-15 | 920 | 800 | 0.00 | 335,075,100 | 52,302 | 56.85 | 2015-05-13 |
| 652 | 2015-04-28 | 120 | -1,600 | 0.00 | 335,075,100 | 6,240 | 52.00 | 2015-04-24 |
| 653 | 2015-04-27 | 1,720 | -800 | 0.00 | 335,075,100 | 87,892 | 51.10 | 2015-04-23 |
| 654 | 2015-04-24 | 2,520 | 1,600 | 0.00 | 335,075,100 | 125,874 | 49.95 | 2015-04-22 |
| 655 | 2015-04-22 | 920 | 800 | 0.00 | 335,075,100 | 44,206 | 48.05 | 2015-04-20 |
| 656 | 2015-04-20 | 120 | -400 | 0.00 | 335,075,100 | 5,976 | 49.80 | 2015-04-16 |
| 657 | 2015-04-17 | 520 | 400 | 0.00 | 335,075,100 | 25,220 | 48.50 | 2015-04-15 |
| 658 | 2015-03-31 | 120 | -400 | 0.00 | 335,075,100 | 5,472 | 45.60 | 2015-03-27 |
| 659 | 2015-03-30 | 520 | -400 | 0.00 | 335,075,100 | 23,634 | 45.45 | 2015-03-26 |
| 660 | 2015-03-26 | 920 | -400 | 0.00 | 335,075,100 | 40,434 | 43.95 | 2015-03-24 |
| 661 | 2015-03-24 | 1,320 | 400 | 0.00 | 335,075,100 | 57,618 | 43.65 | 2015-03-20 |
| 662 | 2015-03-10 | 920 | 400 | 0.00 | 335,075,100 | 40,756 | 44.30 | 2015-03-06 |
| 663 | 2015-03-06 | 520 | 400 | 0.00 | 335,075,100 | 23,114 | 44.45 | 2015-03-04 |
| 664 | 2015-02-25 | 120 | -2,000 | 0.00 | 335,075,100 | 5,520 | 46.00 | 2015-02-23 |
| 665 | 2015-02-24 | 2,120 | -1,200 | 0.00 | 335,075,100 | 93,068 | 43.90 | 2015-02-17 |
| 666 | 2015-02-17 | 3,320 | 400 | 0.00 | 335,075,100 | 144,752 | 43.60 | 2015-02-13 |
| 667 | 2015-02-16 | 2,920 | -400 | 0.00 | 335,075,100 | 128,480 | 44.00 | 2015-02-12 |
| 668 | 2015-02-12 | 3,320 | 400 | 0.00 | 335,075,100 | 146,246 | 44.05 | 2015-02-10 |
| 669 | 2015-02-06 | 2,920 | 400 | 0.00 | 335,075,100 | 128,334 | 43.95 | 2015-02-04 |
| 670 | 2015-02-05 | 2,520 | 400 | 0.00 | 335,075,100 | 110,754 | 43.95 | 2015-02-03 |
| 671 | 2015-02-04 | 2,120 | 400 | 0.00 | 335,075,100 | 94,022 | 44.35 | 2015-02-02 |
| 672 | 2015-02-03 | 1,720 | -400 | 0.00 | 335,075,100 | 77,228 | 44.90 | 2015-01-30 |
| 673 | 2015-01-28 | 2,120 | 400 | 0.00 | 335,075,100 | 94,340 | 44.50 | 2015-01-26 |
| 674 | 2015-01-27 | 1,720 | -800 | 0.00 | 335,075,100 | 77,400 | 45.00 | 2015-01-23 |
| 675 | 2015-01-26 | 2,520 | -400 | 0.00 | 335,075,100 | 110,250 | 43.75 | 2015-01-22 |
| 676 | 2015-01-15 | 2,920 | 400 | 0.00 | 335,075,100 | 127,312 | 43.60 | 2015-01-13 |
| 677 | 2015-01-14 | 2,520 | 400 | 0.00 | 335,075,100 | 110,502 | 43.85 | 2015-01-12 |
| 678 | 2015-01-13 | 2,120 | 1,200 | 0.00 | 335,075,100 | 94,234 | 44.45 | 2015-01-09 |
| 679 | 2015-01-12 | 920 | 400 | 0.00 | 335,075,100 | 41,170 | 44.75 | 2015-01-08 |
| 680 | 2015-01-07 | 520 | -400 | 0.00 | 335,075,100 | 23,764 | 45.70 | 2015-01-05 |
| 681 | 2015-01-05 | 920 | -800 | 0.00 | 335,075,100 | 41,308 | 44.90 | 2014-12-30 |
| 682 | 2015-01-02 | 1,720 | -400 | 0.00 | 335,075,100 | 77,744 | 45.20 | 2014-12-29 |
| 683 | 2014-12-18 | 2,120 | 400 | 0.00 | 335,075,100 | 93,280 | 44.00 | 2014-12-16 |
| 684 | 2014-12-11 | 1,720 | 400 | 0.00 | 335,075,100 | 78,432 | 45.60 | 2014-12-09 |
| 685 | 2014-12-10 | 1,320 | 400 | 0.00 | 335,075,100 | 61,380 | 46.50 | 2014-12-08 |
| 686 | 2014-12-08 | 920 | -400 | 0.00 | 335,075,100 | 43,746 | 47.55 | 2014-12-04 |
| 687 | 2014-12-05 | 1,320 | 400 | 0.00 | 335,075,100 | 61,974 | 46.95 | 2014-12-03 |
| 688 | 2014-12-02 | 920 | -400 | 0.00 | 335,075,100 | 44,022 | 47.85 | 2014-11-28 |
| 689 | 2014-12-01 | 1,320 | 400 | 0.00 | 335,075,100 | 62,436 | 47.30 | 2014-11-27 |
| 690 | 2014-11-27 | 920 | 800 | 0.00 | 335,075,100 | 43,976 | 47.80 | 2014-11-25 |
| 691 | 2014-11-26 | 120 | -400 | 0.00 | 335,075,100 | 5,886 | 49.05 | 2014-11-24 |
| 692 | 2014-11-25 | 520 | -400 | 0.00 | 335,075,100 | 25,012 | 48.10 | 2014-11-21 |
| 693 | 2014-11-24 | 920 | 400 | 0.00 | 335,075,100 | 43,654 | 47.45 | 2014-11-20 |
| 694 | 2014-11-21 | 520 | 400 | 0.00 | 335,075,100 | 25,142 | 48.35 | 2014-11-19 |
| 695 | 2014-11-04 | 120 | -400 | 0.00 | 335,075,100 | 5,796 | 48.30 | 2014-10-31 |
| 696 | 2014-10-31 | 520 | -400 | 0.00 | 335,075,100 | 24,778 | 47.65 | 2014-10-29 |
| 697 | 2014-10-24 | 920 | -400 | 0.00 | 335,075,100 | 43,286 | 47.05 | 2014-10-22 |
| 698 | 2014-10-23 | 1,320 | 400 | 0.00 | 335,075,100 | 60,984 | 46.20 | 2014-10-21 |
| 699 | 2014-10-14 | 920 | 800 | 0.00 | 335,075,100 | 42,642 | 46.35 | 2014-10-10 |
| 700 | 2014-10-13 | 120 | -400 | 0.00 | 335,075,100 | 5,808 | 48.40 | 2014-10-09 |
| 701 | 2014-10-10 | 520 | 400 | 0.00 | 335,075,100 | 24,960 | 48.00 | 2014-10-08 |
| 702 | 2014-09-19 | 120 | -400 | 0.00 | 335,075,100 | 5,850 | 48.75 | 2014-09-17 |
| 703 | 2014-09-18 | 520 | 400 | 0.00 | 335,075,100 | 24,882 | 47.85 | 2014-09-16 |
| 704 | 2014-09-04 | 120 | -800 | 0.00 | 335,075,100 | 5,748 | 47.90 | 2014-09-02 |
| 705 | 2014-09-02 | 920 | -800 | 0.00 | 335,075,100 | 41,860 | 45.50 | 2014-08-29 |
| 706 | 2014-09-01 | 1,720 | -1,200 | 0.00 | 335,075,100 | 74,992 | 43.60 | 2014-08-28 |
| 707 | 2014-08-29 | 2,920 | -800 | 0.00 | 335,075,100 | 126,874 | 43.45 | 2014-08-27 |
| 708 | 2014-08-26 | 3,720 | 1,600 | 0.00 | 335,075,100 | 156,426 | 42.05 | 2014-08-22 |
| 709 | 2014-08-22 | 2,120 | 400 | 0.00 | 335,075,100 | 90,524 | 42.70 | 2014-08-20 |
| 710 | 2014-08-06 | 1,720 | 400 | 0.00 | 335,075,100 | 73,186 | 42.55 | 2014-08-04 |
| 711 | 2014-07-25 | 1,320 | -1,200 | 0.00 | 335,075,100 | 58,212 | 44.10 | 2014-07-23 |
| 712 | 2014-07-15 | 2,520 | -400 | 0.00 | 335,075,100 | 108,990 | 43.25 | 2014-07-11 |
| 713 | 2014-07-11 | 2,920 | -400 | 0.00 | 335,075,100 | 125,414 | 42.95 | 2014-07-09 |
| 714 | 2014-06-17 | 3,320 | 1,200 | 0.00 | 335,075,100 | 141,100 | 42.50 | 2014-06-13 |
| 715 | 2014-06-13 | 2,120 | 400 | 0.00 | 335,075,100 | 89,570 | 42.25 | 2014-06-11 |
| 716 | 2014-06-12 | 1,720 | 400 | 0.00 | 335,075,100 | 74,304 | 43.20 | 2014-06-10 |
| 717 | 2014-06-10 | 1,320 | -1,304 | 0.00 | 335,075,100 | 58,344 | 44.20 | 2014-06-06 |
| 718 | 2014-06-09 | 2,624 | -400 | 0.00 | 335,075,100 | 112,438 | 42.85 | 2014-06-05 |
| 719 | 2014-06-04 | 3,024 | -400 | 0.00 | 335,075,100 | 125,345 | 41.45 | 2014-05-30 |
| 720 | 2014-05-28 | 3,424 | -400 | 0.00 | 335,075,100 | 133,878 | 39.10 | 2014-05-26 |
| 721 | 2014-05-08 | 3,824 | -800 | 0.00 | 335,075,100 | 136,899 | 35.80 | 2014-05-05 |
| 722 | 2014-05-07 | 4,624 | -800 | 0.00 | 335,075,100 | 165,539 | 35.80 | 2014-05-02 |
| 723 | 2014-04-30 | 5,424 | 624 | 0.00 | 335,075,100 | 190,382 | 35.10 | 2014-04-28 |
| 724 | 2014-03-13 | 4,800 | 1,600 | 0.00 | 296,526,638 | 184,560 | 38.45 | 2014-03-11 |
| 725 | 2014-03-12 | 3,200 | 1,200 | 0.00 | 296,526,638 | 123,200 | 38.50 | 2014-03-10 |
| 726 | 2014-01-23 | 2,000 | 800 | 0.00 | 296,526,638 | 79,400 | 39.70 | 2014-01-21 |
| 727 | 2014-01-22 | 1,200 | 800 | 0.00 | 296,526,638 | 47,760 | 39.80 | 2014-01-20 |
| 728 | 2014-01-17 | 400 | 400 | 0.00 | 296,526,638 | 16,540 | 41.35 | 2014-01-15 |
| 729 | 2014-01-13 | 0 | -1,200 | 0.00 | 296,526,638 | 0 | 42.80 | 2014-01-09 |
| 730 | 2014-01-09 | 1,200 | -4,800 | 0.00 | 296,526,638 | 51,360 | 42.80 | 2014-01-07 |
| 731 | 2014-01-08 | 6,000 | 5,600 | 0.00 | 296,526,638 | 261,600 | 43.60 | 2014-01-06 |
| 732 | 2014-01-07 | 400 | 400 | 0.00 | 296,526,638 | 17,560 | 43.90 | 2014-01-03 |
| 733 | 2013-12-23 | 0 | -800 | 0.00 | 296,526,638 | 0 | 45.50 | 2013-12-19 |
| 734 | 2013-12-11 | 800 | -1,200 | 0.00 | 296,526,638 | 36,160 | 45.20 | 2013-12-09 |
| 735 | 2013-12-10 | 2,000 | 400 | 0.00 | 296,526,638 | 87,700 | 43.85 | 2013-12-06 |
| 736 | 2013-12-09 | 1,600 | -400 | 0.00 | 296,526,638 | 70,960 | 44.35 | 2013-12-05 |
| 737 | 2013-12-06 | 2,000 | 800 | 0.00 | 296,526,638 | 89,500 | 44.75 | 2013-12-04 |
| 738 | 2013-12-05 | 1,200 | 400 | 0.00 | 296,526,638 | 53,100 | 44.25 | 2013-12-03 |
| 739 | 2013-12-04 | 800 | -400 | 0.00 | 296,526,638 | 36,040 | 45.05 | 2013-12-02 |
| 740 | 2013-12-03 | 1,200 | -400 | 0.00 | 296,526,638 | 54,480 | 45.40 | 2013-11-29 |
| 741 | 2013-12-02 | 1,600 | -400 | 0.00 | 296,526,638 | 71,840 | 44.90 | 2013-11-28 |
| 742 | 2013-11-29 | 2,000 | -800 | 0.00 | 296,526,638 | 88,500 | 44.25 | 2013-11-27 |
| 743 | 2013-11-28 | 2,800 | -1,200 | 0.00 | 296,526,638 | 123,060 | 43.95 | 2013-11-26 |
| 744 | 2013-11-26 | 4,000 | 2,000 | 0.00 | 296,526,638 | 177,600 | 44.40 | 2013-11-22 |
| 745 | 2013-11-22 | 2,000 | 800 | 0.00 | 296,526,638 | 91,600 | 45.80 | 2013-11-20 |
| 746 | 2013-11-21 | 1,200 | -400 | 0.00 | 296,526,638 | 55,440 | 46.20 | 2013-11-19 |
| 747 | 2013-11-19 | 1,600 | -1,600 | 0.00 | 296,526,638 | 75,760 | 47.35 | 2013-11-15 |
| 748 | 2013-11-18 | 3,200 | 800 | 0.00 | 296,526,638 | 149,600 | 46.75 | 2013-11-14 |
| 749 | 2013-11-15 | 2,400 | -800 | 0.00 | 296,526,638 | 113,280 | 47.20 | 2013-11-13 |
| 750 | 2013-11-14 | 3,200 | 800 | 0.00 | 296,526,638 | 149,280 | 46.65 | 2013-11-12 |
| 751 | 2013-11-13 | 2,400 | -1,600 | 0.00 | 296,526,638 | 114,480 | 47.70 | 2013-11-11 |
| 752 | 2013-11-12 | 4,000 | 1,600 | 0.00 | 296,526,638 | 184,600 | 46.15 | 2013-11-08 |
| 753 | 2013-11-08 | 2,400 | -1,600 | 0.00 | 296,526,638 | 115,680 | 48.20 | 2013-11-06 |
| 754 | 2013-11-07 | 4,000 | 800 | 0.00 | 296,526,638 | 192,000 | 48.00 | 2013-11-05 |
| 755 | 2013-11-06 | 3,200 | 400 | 0.00 | 296,526,638 | 154,400 | 48.25 | 2013-11-04 |
| 756 | 2013-11-05 | 2,800 | -2,000 | 0.00 | 296,526,638 | 134,680 | 48.10 | 2013-11-01 |
| 757 | 2013-11-04 | 4,800 | 2,000 | 0.00 | 296,526,638 | 231,600 | 48.25 | 2013-10-31 |
| 758 | 2013-11-01 | 2,800 | 1,600 | 0.00 | 296,526,638 | 136,640 | 48.80 | 2013-10-30 |
| 759 | 2013-10-30 | 1,200 | -1,600 | 0.00 | 296,526,638 | 59,100 | 49.25 | 2013-10-28 |
| 760 | 2013-10-29 | 2,800 | -400 | 0.00 | 296,526,638 | 145,180 | 51.85 | 2013-10-25 |
| 761 | 2013-10-25 | 3,200 | -1,200 | 0.00 | 296,526,638 | 156,800 | 49.00 | 2013-10-23 |
| 762 | 2013-10-23 | 4,400 | 1,600 | 0.00 | 296,526,638 | 213,400 | 48.50 | 2013-10-21 |
| 763 | 2013-10-22 | 2,800 | 800 | 0.00 | 296,526,638 | 136,640 | 48.80 | 2013-10-18 |
| 764 | 2013-10-21 | 2,000 | -1,600 | 0.00 | 296,526,638 | 97,400 | 48.70 | 2013-10-17 |
| 765 | 2013-10-18 | 3,600 | 1,600 | 0.00 | 296,526,638 | 171,360 | 47.60 | 2013-10-16 |
| 766 | 2013-10-17 | 2,000 | 1,200 | 0.00 | 296,526,638 | 96,800 | 48.40 | 2013-10-15 |
| 767 | 2013-10-15 | 800 | 800 | 0.00 | 296,526,638 | 38,680 | 48.35 | 2013-10-10 |
| 768 | 2013-10-10 | 0 | -1,200 | 0.00 | 296,526,638 | 0 | 47.20 | 2013-10-08 |
| 769 | 2013-10-04 | 1,200 | -800 | 0.00 | 296,526,638 | 54,420 | 45.35 | 2013-10-02 |
| 770 | 2013-10-03 | 2,000 | 400 | 0.00 | 296,526,638 | 89,400 | 44.70 | 2013-09-30 |
| 771 | 2013-10-02 | 1,600 | -1,600 | 0.00 | 296,526,638 | 72,400 | 45.25 | 2013-09-27 |
| 772 | 2013-09-30 | 3,200 | 1,200 | 0.00 | 296,526,638 | 140,640 | 43.95 | 2013-09-26 |
| 773 | 2013-09-26 | 2,000 | 800 | 0.00 | 296,526,638 | 84,900 | 42.45 | 2013-09-24 |
| 774 | 2013-09-25 | 1,200 | -1,200 | 0.00 | 296,526,638 | 51,120 | 42.60 | 2013-09-23 |
| 775 | 2013-09-24 | 2,400 | -800 | 0.00 | 296,526,638 | 101,640 | 42.35 | 2013-09-19 |
| 776 | 2013-09-23 | 3,200 | -2,800 | 0.00 | 296,526,638 | 129,440 | 40.45 | 2013-09-18 |
| 777 | 2013-09-19 | 6,000 | 2,800 | 0.00 | 296,526,638 | 243,600 | 40.60 | 2013-09-17 |
| 778 | 2013-09-18 | 3,200 | 800 | 0.00 | 296,526,638 | 118,560 | 37.05 | 2013-09-16 |
| 779 | 2013-09-17 | 2,400 | 800 | 0.00 | 296,526,638 | 88,320 | 36.80 | 2013-09-13 |
| 780 | 2013-09-04 | 1,600 | -400 | 0.00 | 296,526,638 | 58,880 | 36.80 | 2013-09-02 |
| 781 | 2013-09-03 | 2,000 | 400 | 0.00 | 296,526,638 | 72,400 | 36.20 | 2013-08-30 |
| 782 | 2013-09-02 | 1,600 | 400 | 0.00 | 296,526,638 | 58,240 | 36.40 | 2013-08-29 |
| 783 | 2013-07-18 | 1,200 | -3,150 | 0.00 | 296,526,638 | 38,280 | 31.90 | 2013-07-16 |
| 784 | 2013-05-09 | 4,350 | 400 | 0.00 | 296,526,638 | 168,128 | 38.65 | 2013-05-07 |
| 785 | 2011-10-25 | 3,950 | -4,000 | 0.00 | 292,804,486 | 88,085 | 22.30 | 2011-10-21 |
| 786 | 2011-10-24 | 7,950 | 4,000 | 0.00 | 292,804,486 | 175,298 | 22.05 | 2011-10-20 |
| 787 | 2011-10-20 | 3,950 | -1,200 | 0.00 | 292,804,486 | 85,715 | 21.70 | 2011-10-18 |
| 788 | 2011-10-19 | 5,150 | 1,200 | 0.00 | 292,804,486 | 120,253 | 23.35 | 2011-10-17 |
| 789 | 2011-10-18 | 3,950 | -4,000 | 0.00 | 292,804,486 | 85,123 | 21.55 | 2011-10-14 |
| 790 | 2011-10-17 | 7,950 | 4,000 | 0.00 | 292,804,486 | 179,670 | 22.60 | 2011-10-13 |
| 791 | 2011-05-19 | 3,950 | 400 | 0.00 | 292,804,486 | 187,230 | 47.40 | 2011-05-17 |
| 792 | 2011-02-28 | 3,550 | 400 | 0.00 | 292,804,486 | 172,353 | 48.55 | 2011-02-24 |
| 793 | 2010-12-17 | 3,150 | 350 | 0.00 | 292,804,486 | 170,730 | 54.20 | 2010-12-15 |
| 794 | 2010-11-19 | 2,800 | 2,800 | 0.00 | 260,270,655 | 168,000 | 60.00 | 2010-11-17 |
| 795 | 2010-03-29 | 0 | -800 | 0.00 | 260,270,655 | 0 | 40.00 | 2010-03-25 |
| 796 | 2010-03-09 | 800 | 800 | 0.00 | 260,270,655 | 29,560 | 36.95 | 2010-03-05 |
| 797 | 2009-11-09 | 0 | -800 | 0.00 | 260,270,655 | 0 | 43.90 | 2009-11-05 |
| 798 | 2009-10-29 | 800 | 800 | 0.00 | 260,270,655 | 34,000 | 42.50 | 2009-10-27 |
| 799 | 2007-07-17 | 0 | -800 | 0.00 | 250,088,234 | 0 | 68.30 | 2007-07-13 |
| 800 | 2007-07-10 | 800 | 800 | 0.00 | 250,088,234 | 52,480 | 65.60 | 2007-07-06 |
Webb-site Database - Powered By Linux Group