DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 36.92 2026-02-03
2 2026-02-04 36.46 2026-02-02
3 2026-02-03 37.80 2026-01-30
4 2025-12-23 22,000 -4,000 0.01 319,575,100 781,000 35.50 2025-12-19
5 2025-12-18 26,000 8,000 0.01 319,575,100 915,200 35.20 2025-12-16
6 2025-11-19 18,000 6,000 0.01 319,575,100 668,520 37.14 2025-11-17
7 2025-10-27 12,000 -4,000 0.00 319,575,100 431,520 35.96 2025-10-23
8 2025-10-23 16,000 -2,000 0.01 319,575,100 568,960 35.56 2025-10-21
9 2025-10-15 18,000 2,000 0.01 319,575,100 618,480 34.36 2025-10-13
10 2025-10-14 16,000 4,000 0.01 319,575,100 549,760 34.36 2025-10-10
11 2025-08-25 12,000 -400 0.00 319,575,100 416,400 34.70 2025-08-21
12 2025-08-12 12,400 4,000 0.00 319,575,100 363,320 29.30 2025-08-08
13 2025-08-07 8,400 -20,000 0.00 319,575,100 247,800 29.50 2025-08-05
14 2025-08-04 28,400 2,000 0.01 319,575,100 829,280 29.20 2025-07-31
15 2025-07-31 26,400 2,000 0.01 319,575,100 792,000 30.00 2025-07-29
16 2025-07-29 24,400 2,000 0.01 319,575,100 728,340 29.85 2025-07-25
17 2025-07-15 22,400 2,000 0.01 319,575,100 674,240 30.10 2025-07-11
18 2025-07-11 20,400 4,000 0.01 319,575,100 609,960 29.90 2025-07-09
19 2025-07-09 16,400 4,000 0.01 319,575,100 488,720 29.80 2025-07-07
20 2025-07-08 12,400 8,000 0.00 319,575,100 370,760 29.90 2025-07-04
21 2025-06-18 4,400 2,000 0.00 319,575,100 128,700 29.25 2025-06-16
22 2025-05-22 2,400 -16,000 0.00 319,575,100 70,200 29.25 2025-05-20
23 2025-05-20 18,400 2,000 0.01 319,575,100 532,680 28.95 2025-05-16
24 2025-05-13 16,400 14,000 0.01 319,575,100 462,480 28.20 2025-05-09
25 2024-08-15 2,400 -20,000 0.00 319,575,100 47,328 19.72 2024-08-13
26 2024-07-22 22,400 -539 0.01 319,575,100 470,400 21.00 2024-07-18
27 2023-03-21 22,939 -2,800 0.01 319,575,100 484,013 21.10 2023-03-17
28 2023-03-20 25,739 2,800 0.01 319,575,100 521,215 20.25 2023-03-16
29 2023-03-09 22,939 -2,800 0.01 319,575,100 500,070 21.80 2023-03-07
30 2023-03-02 25,739 800 0.01 319,575,100 545,667 21.20 2023-02-28
31 2023-02-10 24,939 -800 0.01 319,575,100 548,658 22.00 2023-02-08
32 2023-01-11 25,739 -800 0.01 319,575,100 518,641 20.15 2023-01-09
33 2022-11-02 26,539 400 0.01 319,575,100 412,416 15.54 2022-10-31
34 2022-09-30 26,139 400 0.01 319,575,100 472,593 18.08 2022-09-28
35 2022-07-04 25,739 400 0.01 319,575,100 588,136 22.85 2022-06-29
36 2021-12-30 25,339 -400 0.01 319,575,100 596,733 23.55 2021-12-28
37 2021-12-02 25,739 400 0.01 319,575,100 595,858 23.15 2021-11-30
38 2021-11-24 25,339 -400 0.01 319,575,100 623,339 24.60 2021-11-22
39 2021-11-16 25,739 -400 0.01 319,575,100 647,336 25.15 2021-11-12
40 2021-06-22 26,139 400 0.01 319,575,100 759,338 29.05 2021-06-18
41 2021-02-24 25,739 9,200 0.01 319,575,100 619,023 24.05 2021-02-22
42 2021-01-12 16,539 400 0.01 319,575,100 363,858 22.00 2021-01-08
43 2020-11-17 16,139 400 0.01 319,575,100 336,498 20.85 2020-11-13
44 2020-10-05 15,739 400 0.00 319,575,100 296,838 18.86 2020-09-29
45 2020-06-19 15,339 400 0.00 319,575,100 345,894 22.55 2020-06-17
46 2020-01-16 14,939 -800 0.00 319,575,100 453,399 30.35 2020-01-14
47 2020-01-14 15,739 800 0.00 319,575,100 476,105 30.25 2020-01-10
48 2019-10-17 14,939 -1,200 0.00 319,575,100 431,737 28.90 2019-10-15
49 2019-10-02 16,139 1,200 0.01 319,575,100 459,962 28.50 2019-09-27
50 2019-04-11 14,939 -6,800 0.00 319,575,100 615,487 41.20 2019-04-09
51 2018-12-07 21,739 -400 0.01 335,075,100 933,690 42.95 2018-12-05
52 2018-09-28 22,139 800 0.01 335,075,100 1,091,453 49.30 2018-09-26
53 2018-09-20 21,339 -800 0.01 335,075,100 1,028,540 48.20 2018-09-18
54 2018-09-17 22,139 800 0.01 335,075,100 1,059,351 47.85 2018-09-13
55 2018-09-06 21,339 -800 0.01 335,075,100 1,063,749 49.85 2018-09-04
56 2018-08-24 22,139 800 0.01 335,075,100 1,068,207 48.25 2018-08-22
57 2018-06-14 21,339 -800 0.01 335,075,100 1,079,753 50.60 2018-06-12
58 2018-06-13 22,139 -800 0.01 335,075,100 1,124,661 50.80 2018-06-11
59 2018-04-23 22,939 -2,400 0.01 335,075,100 1,150,391 50.15 2018-04-19
60 2018-04-18 25,339 2,400 0.01 335,075,100 1,240,344 48.95 2018-04-16
61 2018-03-14 22,939 -1,600 0.01 335,075,100 1,163,007 50.70 2018-03-12
62 2018-02-28 24,539 6,800 0.01 335,075,100 1,307,929 53.30 2018-02-26
63 2018-02-07 17,739 2,000 0.01 335,075,100 920,654 51.90 2018-02-05
64 2017-11-23 15,739 5,200 0.00 335,075,100 762,555 48.45 2017-11-21
65 2017-11-22 10,539 -6,000 0.00 335,075,100 520,100 49.35 2017-11-20
66 2017-08-07 16,539 4,000 0.00 335,075,100 928,665 56.15 2017-08-03
67 2017-07-14 12,539 -4,000 0.00 335,075,100 821,931 65.55 2017-07-12
68 2017-07-12 16,539 -4,000 0.00 335,075,100 1,075,862 65.05 2017-07-10
69 2017-07-05 20,539 400 0.01 335,075,100 1,351,466 65.80 2017-07-03
70 2017-07-03 20,139 -2,000 0.01 335,075,100 1,311,049 65.10 2017-06-29
71 2017-06-28 22,139 800 0.01 335,075,100 1,389,222 62.75 2017-06-26
72 2017-06-27 21,339 800 0.01 335,075,100 1,336,888 62.65 2017-06-23
73 2017-06-21 20,539 4,000 0.01 335,075,100 1,308,334 63.70 2017-06-19
74 2017-04-28 16,539 10,000 0.00 335,075,100 970,012 58.65 2017-04-26
75 2017-04-27 6,539 -4,000 0.00 335,075,100 380,570 58.20 2017-04-25
76 2017-04-26 10,539 4,000 0.00 335,075,100 604,939 57.40 2017-04-24
77 2017-04-24 6,539 -800 0.00 335,075,100 380,897 58.25 2017-04-20
78 2017-04-20 7,339 -6,000 0.00 335,075,100 427,864 58.30 2017-04-18
79 2017-04-07 13,339 -4,000 0.00 335,075,100 795,004 59.60 2017-04-05
80 2017-03-23 17,339 800 0.01 335,075,100 1,020,400 58.85 2017-03-21
81 2017-03-17 16,539 -800 0.00 335,075,100 970,012 58.65 2017-03-15
82 2017-02-24 17,339 2,000 0.01 335,075,100 1,018,666 58.75 2017-02-22
83 2017-02-08 15,339 4,000 0.00 335,075,100 895,798 58.40 2017-02-06
84 2017-02-07 11,339 800 0.00 335,075,100 670,702 59.15 2017-02-03
85 2017-02-02 10,539 -800 0.00 335,075,100 631,813 59.95 2017-01-26
86 2017-01-11 11,339 -3,200 0.00 335,075,100 634,984 56.00 2017-01-09
87 2016-12-20 14,539 3,200 0.00 335,075,100 776,383 53.40 2016-12-16
88 2016-12-14 11,339 -3,600 0.00 335,075,100 606,070 53.45 2016-12-12
89 2016-11-30 14,939 3,600 0.00 335,075,100 784,298 52.50 2016-11-28
90 2016-11-14 11,339 2,000 0.00 335,075,100 586,793 51.75 2016-11-10
91 2016-10-25 9,339 1,600 0.00 335,075,100 492,165 52.70 2016-10-20
92 2016-10-13 7,739 4,000 0.00 335,075,100 394,689 51.00 2016-10-11
93 2016-09-26 3,739 3,200 0.00 335,075,100 193,680 51.80 2016-09-22
94 2016-09-05 539 -1,200 0.00 335,075,100 29,079 53.95 2016-09-01
95 2016-08-29 1,739 1,200 0.00 335,075,100 90,254 51.90 2016-08-25
96 2016-05-19 539 -800 0.00 335,075,100 27,543 51.10 2016-05-17
97 2016-03-30 1,339 -20,000 0.00 335,075,100 60,255 45.00 2016-03-24
98 2016-03-01 21,339 -800 0.01 335,075,100 896,238 42.00 2016-02-26
99 2016-02-23 22,139 800 0.01 335,075,100 908,806 41.05 2016-02-19
100 2016-02-19 21,339 4,000 0.01 335,075,100 874,899 41.00 2016-02-17
101 2016-02-12 17,339 -3,200 0.01 335,075,100 736,041 42.45 2016-02-05
102 2016-01-22 20,539 20,000 0.01 335,075,100 761,997 37.10 2016-01-20
103 2016-01-21 539 -10,000 0.00 335,075,100 21,317 39.55 2016-01-19
104 2016-01-20 10,539 10,000 0.00 335,075,100 398,901 37.85 2016-01-18
105 2014-04-30 539 62 0.00 335,075,100 18,919 35.10 2014-04-28
106 2013-08-13 477 -400 0.00 296,526,638 17,744 37.20 2013-08-09
107 2013-08-12 877 -800 0.00 296,526,638 32,186 36.70 2013-08-08
108 2013-08-09 1,677 -1,600 0.00 296,526,638 62,384 37.20 2013-08-07
109 2013-06-17 3,277 800 0.00 296,526,638 110,435 33.70 2013-06-13
110 2013-06-10 2,477 2,000 0.00 296,526,638 85,085 34.35 2013-06-06
111 2012-07-09 477 15 0.00 296,526,638 11,901 24.95 2012-07-05
112 2012-07-04 462 -2,000 0.00 292,804,486 11,088 24.00 2012-06-29
113 2012-06-01 2,462 2,000 0.00 292,804,486 56,380 22.90 2012-05-30
114 2011-09-01 462 -12,800 0.00 292,804,486 14,045 30.40 2011-08-30
115 2011-08-23 13,262 -7,200 0.00 292,804,486 393,881 29.70 2011-08-19
116 2011-08-22 20,462 -4,000 0.01 292,804,486 637,391 31.15 2011-08-18
117 2011-08-18 24,462 -2,400 0.01 292,804,486 699,613 28.60 2011-08-16
118 2011-08-17 26,862 4,400 0.01 292,804,486 776,312 28.90 2011-08-15
119 2011-08-16 22,462 20,000 0.01 292,804,486 632,305 28.15 2011-08-12
120 2011-08-15 2,462 2,000 0.00 292,804,486 69,305 28.15 2011-08-11
121 2011-07-28 462 -2,100 0.00 292,804,486 17,695 38.30 2011-07-26
122 2011-07-27 2,562 2,100 0.00 292,804,486 97,228 37.95 2011-07-25
123 2011-07-18 462 -1,600 0.00 292,804,486 17,556 38.00 2011-07-14
124 2011-05-30 2,062 -1,600 0.00 292,804,486 90,625 43.95 2011-05-26
125 2011-04-07 3,662 1,600 0.00 292,804,486 181,086 49.45 2011-04-04
126 2011-03-28 2,062 1,200 0.00 292,804,486 96,295 46.70 2011-03-24
127 2011-03-25 862 400 0.00 292,804,486 39,997 46.40 2011-03-23
128 2010-12-17 462 51 0.00 292,804,486 25,040 54.20 2010-12-15
129 2009-07-17 411 -4,000 0.00 260,270,655 13,542 32.95 2009-07-15
130 2009-07-16 4,411 400 0.00 260,270,655 142,916 32.40 2009-07-14
131 2009-06-30 4,011 -1,600 0.00 260,270,655 129,555 32.30 2009-06-26
132 2009-06-29 5,611 1,600 0.00 260,270,655 170,294 30.35 2009-06-25
133 2009-06-19 4,011 3,600 0.00 260,270,655 125,344 31.25 2009-06-17
134 2009-05-20 411 -2,000 0.00 260,270,655 11,138 27.10 2009-05-18
135 2009-05-14 2,411 2,000 0.00 260,270,655 63,409 26.30 2009-05-12
136 2009-03-30 411 -4,000 0.00 260,270,655 6,321 15.38 2009-03-26
137 2009-03-27 4,411 -18,000 0.00 260,270,655 70,400 15.96 2009-03-25
138 2009-03-26 22,411 -800 0.01 260,270,655 388,607 17.34 2009-03-24
139 2009-03-23 23,211 22,000 0.01 260,270,655 373,233 16.08 2009-03-19
140 2009-03-20 1,211 800 0.00 260,270,655 19,449 16.06 2009-03-18
141 2009-02-10 411 -13,200 0.00 260,270,655 7,513 18.28 2009-02-06
142 2009-02-09 13,611 -2,800 0.01 260,270,655 250,442 18.40 2009-02-05
143 2009-02-04 16,411 16,000 0.01 260,270,655 301,962 18.40 2009-02-02
144 2009-02-02 411 -16,000 0.00 260,270,655 7,982 19.42 2009-01-29
145 2009-01-23 16,411 16,000 0.01 260,270,655 301,306 18.36 2009-01-21
146 2009-01-07 411 -37,968 0.00 260,270,655 8,631 21.00 2009-01-05
147 2009-01-05 38,379 37,968 0.01 260,270,655 758,369 19.76 2008-12-30
148 2008-12-29 411 -6,800 0.00 260,270,655 7,891 19.20 2008-12-22
149 2008-12-22 7,211 -3,200 0.00 260,270,655 141,047 19.56 2008-12-18
150 2008-12-19 10,411 10,000 0.00 260,270,655 190,521 18.30 2008-12-17
151 2008-06-13 411 -400 0.00 250,088,234 26,612 64.75 2008-06-11
152 2008-06-11 811 400 0.00 250,088,234 54,337 67.00 2008-06-06
153 2008-06-06 411 -400 0.00 250,088,234 28,277 68.80 2008-06-04
154 2008-06-04 811 400 0.00 250,088,234 53,364 65.80 2008-06-02
155 2008-04-08 411 -400 0.00 250,088,234 22,687 55.20 2008-04-03
156 2008-03-28 811 400 0.00 250,088,234 42,010 51.80 2008-03-26
157 2008-03-27 411 -2,400 0.00 250,088,234 20,201 49.15 2008-03-25
158 2008-03-26 2,811 2,400 0.00 250,088,234 138,442 49.25 2008-03-20
159 2008-03-18 411 -400 0.00 250,088,234 21,906 53.30 2008-03-14
160 2008-03-14 811 -4,000 0.00 250,088,234 42,699 52.65 2008-03-12
161 2008-02-22 4,811 -1,200 0.00 250,088,234 271,581 56.45 2008-02-20
162 2008-02-12 6,011 1,200 0.00 250,088,234 361,261 60.10 2008-02-05
163 2008-01-18 4,811 400 0.00 250,088,234 303,574 63.10 2008-01-16
164 2008-01-08 4,411 4,000 0.00 250,088,234 327,076 74.15 2008-01-04
165 2007-12-03 411 -400 0.00 250,088,234 28,318 68.90 2007-11-29
166 2007-11-12 811 400 0.00 250,088,234 54,621 67.35 2007-11-08
167 2007-11-09 411 -400 0.00 250,088,234 28,873 70.25 2007-11-07
168 2007-11-07 811 -800 0.00 250,088,234 58,230 71.80 2007-11-05
169 2007-11-06 1,611 400 0.00 250,088,234 118,731 73.70 2007-11-02

Webb-site Database - Powered By Linux Group

Back to top