DAH SING FINANCIAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 36.46 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 37.80 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,338,800 | -800 | 1.04 | 319,575,100 | 127,475,384 | 38.18 | 2026-01-29 |
| 4 | 2026-01-30 | 3,339,600 | 1,600 | 1.05 | 319,575,100 | 127,572,720 | 38.20 | 2026-01-28 |
| 5 | 2026-01-29 | 3,338,000 | -8,400 | 1.04 | 319,575,100 | 125,709,080 | 37.66 | 2026-01-27 |
| 6 | 2026-01-28 | 3,346,400 | -20,800 | 1.05 | 319,575,100 | 125,356,144 | 37.46 | 2026-01-26 |
| 7 | 2026-01-27 | 3,367,200 | -12,000 | 1.05 | 319,575,100 | 126,472,032 | 37.56 | 2026-01-23 |
| 8 | 2026-01-23 | 3,379,200 | -46,800 | 1.06 | 319,575,100 | 124,692,480 | 36.90 | 2026-01-21 |
| 9 | 2026-01-22 | 3,426,000 | 3,200 | 1.07 | 319,575,100 | 126,967,560 | 37.06 | 2026-01-20 |
| 10 | 2026-01-21 | 3,422,800 | -14,000 | 1.07 | 319,575,100 | 127,122,792 | 37.14 | 2026-01-19 |
| 11 | 2026-01-20 | 3,436,800 | -120,000 | 1.08 | 319,575,100 | 128,192,640 | 37.30 | 2026-01-16 |
| 12 | 2026-01-19 | 3,556,800 | -57,600 | 1.11 | 319,575,100 | 130,392,288 | 36.66 | 2026-01-15 |
| 13 | 2026-01-16 | 3,614,400 | 4,400 | 1.13 | 319,575,100 | 131,853,312 | 36.48 | 2026-01-14 |
| 14 | 2026-01-15 | 3,610,000 | -132,800 | 1.13 | 319,575,100 | 131,692,800 | 36.48 | 2026-01-13 |
| 15 | 2026-01-12 | 3,742,800 | -400 | 1.17 | 319,575,100 | 133,543,104 | 35.68 | 2026-01-08 |
| 16 | 2026-01-09 | 3,743,200 | -15,200 | 1.17 | 319,575,100 | 134,755,200 | 36.00 | 2026-01-07 |
| 17 | 2026-01-08 | 3,758,400 | -8,400 | 1.18 | 319,575,100 | 135,377,568 | 36.02 | 2026-01-06 |
| 18 | 2026-01-07 | 3,766,800 | -2,000 | 1.18 | 319,575,100 | 134,474,760 | 35.70 | 2026-01-05 |
| 19 | 2026-01-05 | 3,768,800 | -8,800 | 1.18 | 319,575,100 | 133,490,896 | 35.42 | 2025-12-30 |
| 20 | 2026-01-02 | 3,777,600 | -11,200 | 1.18 | 319,575,100 | 134,180,352 | 35.52 | 2025-12-29 |
| 21 | 2025-12-30 | 3,788,800 | 3,600 | 1.19 | 319,575,100 | 136,093,696 | 35.92 | 2025-12-23 |
| 22 | 2025-12-29 | 3,785,200 | -3,200 | 1.18 | 319,575,100 | 134,147,488 | 35.44 | 2025-12-22 |
| 23 | 2025-12-23 | 3,788,400 | -2,800 | 1.19 | 319,575,100 | 134,488,200 | 35.50 | 2025-12-19 |
| 24 | 2025-12-22 | 3,791,200 | -400 | 1.19 | 319,575,100 | 134,739,248 | 35.54 | 2025-12-18 |
| 25 | 2025-12-18 | 3,791,600 | -800 | 1.19 | 319,575,100 | 133,464,320 | 35.20 | 2025-12-16 |
| 26 | 2025-12-17 | 3,792,400 | 4,000 | 1.19 | 319,575,100 | 136,526,400 | 36.00 | 2025-12-15 |
| 27 | 2025-12-16 | 3,788,400 | -47,600 | 1.19 | 319,575,100 | 136,306,632 | 35.98 | 2025-12-12 |
| 28 | 2025-12-15 | 3,836,000 | -2,400 | 1.20 | 319,575,100 | 136,408,160 | 35.56 | 2025-12-11 |
| 29 | 2025-12-12 | 3,838,400 | -2,000 | 1.20 | 319,575,100 | 137,184,416 | 35.74 | 2025-12-10 |
| 30 | 2025-12-11 | 3,840,400 | -3,200 | 1.20 | 319,575,100 | 137,639,936 | 35.84 | 2025-12-09 |
| 31 | 2025-12-10 | 3,843,600 | -3,200 | 1.20 | 319,575,100 | 137,985,240 | 35.90 | 2025-12-08 |
| 32 | 2025-12-09 | 3,846,800 | -2,000 | 1.20 | 319,575,100 | 140,792,880 | 36.60 | 2025-12-05 |
| 33 | 2025-12-08 | 3,848,800 | -8,000 | 1.20 | 319,575,100 | 142,251,648 | 36.96 | 2025-12-04 |
| 34 | 2025-12-05 | 3,856,800 | -4,800 | 1.21 | 319,575,100 | 141,158,880 | 36.60 | 2025-12-03 |
| 35 | 2025-12-04 | 3,861,600 | -13,200 | 1.21 | 319,575,100 | 142,879,200 | 37.00 | 2025-12-02 |
| 36 | 2025-12-03 | 3,874,800 | -24,800 | 1.21 | 319,575,100 | 141,197,712 | 36.44 | 2025-12-01 |
| 37 | 2025-12-02 | 3,899,600 | 3,600 | 1.22 | 319,575,100 | 141,009,536 | 36.16 | 2025-11-28 |
| 38 | 2025-12-01 | 3,896,000 | -24,800 | 1.22 | 319,575,100 | 143,294,880 | 36.78 | 2025-11-27 |
| 39 | 2025-11-28 | 3,920,800 | -8,400 | 1.23 | 319,575,100 | 142,952,368 | 36.46 | 2025-11-26 |
| 40 | 2025-11-27 | 3,929,200 | -41,600 | 1.23 | 319,575,100 | 142,944,296 | 36.38 | 2025-11-25 |
| 41 | 2025-11-26 | 3,970,800 | -58,800 | 1.24 | 319,575,100 | 143,822,376 | 36.22 | 2025-11-24 |
| 42 | 2025-11-25 | 4,029,600 | -8,400 | 1.26 | 319,575,100 | 144,823,824 | 35.94 | 2025-11-21 |
| 43 | 2025-11-24 | 4,038,000 | -8,000 | 1.26 | 319,575,100 | 146,579,400 | 36.30 | 2025-11-20 |
| 44 | 2025-11-21 | 4,046,000 | -800 | 1.27 | 319,575,100 | 147,679,000 | 36.50 | 2025-11-19 |
| 45 | 2025-11-20 | 4,046,800 | -5,200 | 1.27 | 319,575,100 | 149,407,856 | 36.92 | 2025-11-18 |
| 46 | 2025-11-19 | 4,052,000 | 12,400 | 1.27 | 319,575,100 | 150,491,280 | 37.14 | 2025-11-17 |
| 47 | 2025-11-18 | 4,039,600 | 3,200 | 1.26 | 319,575,100 | 150,919,456 | 37.36 | 2025-11-14 |
| 48 | 2025-11-17 | 4,036,400 | 13,200 | 1.26 | 319,575,100 | 149,508,256 | 37.04 | 2025-11-13 |
| 49 | 2025-11-14 | 4,023,200 | 4,800 | 1.26 | 319,575,100 | 150,145,824 | 37.32 | 2025-11-12 |
| 50 | 2025-11-13 | 4,018,400 | 800 | 1.26 | 319,575,100 | 147,314,544 | 36.66 | 2025-11-11 |
| 51 | 2025-11-12 | 4,017,600 | 4,400 | 1.26 | 319,575,100 | 145,758,528 | 36.28 | 2025-11-10 |
| 52 | 2025-11-11 | 4,013,200 | -2,400 | 1.26 | 319,575,100 | 145,277,840 | 36.20 | 2025-11-07 |
| 53 | 2025-11-10 | 4,015,600 | 2,800 | 1.26 | 319,575,100 | 146,890,648 | 36.58 | 2025-11-06 |
| 54 | 2025-11-07 | 4,012,800 | 4,800 | 1.26 | 319,575,100 | 146,547,456 | 36.52 | 2025-11-05 |
| 55 | 2025-11-06 | 4,008,000 | 4,000 | 1.25 | 319,575,100 | 146,372,160 | 36.52 | 2025-11-04 |
| 56 | 2025-11-05 | 4,004,000 | -9,600 | 1.25 | 319,575,100 | 145,024,880 | 36.22 | 2025-11-03 |
| 57 | 2025-11-04 | 4,013,600 | -13,600 | 1.26 | 319,575,100 | 144,248,784 | 35.94 | 2025-10-31 |
| 58 | 2025-11-03 | 4,027,200 | -1,600 | 1.26 | 319,575,100 | 146,428,992 | 36.36 | 2025-10-30 |
| 59 | 2025-10-31 | 4,028,800 | 4,400 | 1.26 | 319,575,100 | 146,164,864 | 36.28 | 2025-10-28 |
| 60 | 2025-10-30 | 4,024,400 | 15,600 | 1.26 | 319,575,100 | 145,280,840 | 36.10 | 2025-10-27 |
| 61 | 2025-10-28 | 4,008,800 | -5,200 | 1.25 | 319,575,100 | 145,198,736 | 36.22 | 2025-10-24 |
| 62 | 2025-10-27 | 4,014,000 | -32,800 | 1.26 | 319,575,100 | 144,343,440 | 35.96 | 2025-10-23 |
| 63 | 2025-10-24 | 4,046,800 | 6,800 | 1.27 | 319,575,100 | 144,147,016 | 35.62 | 2025-10-22 |
| 64 | 2025-10-23 | 4,040,000 | -10,000 | 1.26 | 319,575,100 | 143,662,400 | 35.56 | 2025-10-21 |
| 65 | 2025-10-22 | 4,050,000 | -70,400 | 1.27 | 319,575,100 | 142,236,000 | 35.12 | 2025-10-20 |
| 66 | 2025-10-21 | 4,120,400 | -21,200 | 1.29 | 319,575,100 | 142,401,024 | 34.56 | 2025-10-17 |
| 67 | 2025-10-20 | 4,141,600 | -20,800 | 1.30 | 319,575,100 | 144,541,840 | 34.90 | 2025-10-16 |
| 68 | 2025-10-17 | 4,162,400 | 9,200 | 1.30 | 319,575,100 | 143,769,296 | 34.54 | 2025-10-15 |
| 69 | 2025-10-16 | 4,153,200 | 33,200 | 1.30 | 319,575,100 | 141,790,248 | 34.14 | 2025-10-14 |
| 70 | 2025-10-15 | 4,120,000 | 13,600 | 1.29 | 319,575,100 | 141,563,200 | 34.36 | 2025-10-13 |
| 71 | 2025-10-13 | 4,106,400 | -67,600 | 1.28 | 319,575,100 | 143,149,104 | 34.86 | 2025-10-09 |
| 72 | 2025-10-03 | 4,174,000 | -800 | 1.31 | 319,575,100 | 141,832,520 | 33.98 | 2025-09-30 |
| 73 | 2025-10-02 | 4,174,800 | -60,400 | 1.31 | 319,575,100 | 139,354,824 | 33.38 | 2025-09-29 |
| 74 | 2025-09-30 | 4,235,200 | -7,600 | 1.33 | 319,575,100 | 141,032,160 | 33.30 | 2025-09-26 |
| 75 | 2025-09-29 | 4,242,800 | 35,200 | 1.33 | 319,575,100 | 140,776,104 | 33.18 | 2025-09-25 |
| 76 | 2025-09-26 | 4,207,600 | 16,400 | 1.32 | 319,575,100 | 143,899,920 | 34.20 | 2025-09-24 |
| 77 | 2025-09-25 | 4,191,200 | -10,800 | 1.31 | 319,575,100 | 143,925,808 | 34.34 | 2025-09-23 |
| 78 | 2025-09-24 | 4,202,000 | -76,400 | 1.31 | 319,575,100 | 141,607,400 | 33.70 | 2025-09-22 |
| 79 | 2025-09-23 | 4,278,400 | -64,800 | 1.34 | 319,575,100 | 144,353,216 | 33.74 | 2025-09-19 |
| 80 | 2025-09-22 | 4,343,200 | -50,000 | 1.36 | 319,575,100 | 145,757,792 | 33.56 | 2025-09-18 |
| 81 | 2025-09-19 | 4,393,200 | -800 | 1.37 | 319,575,100 | 148,314,432 | 33.76 | 2025-09-17 |
| 82 | 2025-09-18 | 4,394,000 | 17,600 | 1.37 | 319,575,100 | 148,605,080 | 33.82 | 2025-09-16 |
| 83 | 2025-09-17 | 4,376,400 | 31,200 | 1.37 | 319,575,100 | 149,935,464 | 34.26 | 2025-09-15 |
| 84 | 2025-09-16 | 4,345,200 | 18,800 | 1.36 | 319,575,100 | 150,691,536 | 34.68 | 2025-09-12 |
| 85 | 2025-09-12 | 4,326,400 | 44,400 | 1.35 | 319,575,100 | 150,472,192 | 34.78 | 2025-09-10 |
| 86 | 2025-09-11 | 4,282,000 | 9,600 | 1.34 | 319,575,100 | 145,331,080 | 33.94 | 2025-09-09 |
| 87 | 2025-09-10 | 4,272,400 | 23,600 | 1.34 | 319,575,100 | 144,150,776 | 33.74 | 2025-09-08 |
| 88 | 2025-09-09 | 4,248,800 | 28,000 | 1.33 | 319,575,100 | 141,654,992 | 33.34 | 2025-09-05 |
| 89 | 2025-09-08 | 4,220,800 | 20,800 | 1.32 | 319,575,100 | 140,214,976 | 33.22 | 2025-09-04 |
| 90 | 2025-09-05 | 4,200,000 | -40,000 | 1.31 | 319,575,100 | 146,580,000 | 34.90 | 2025-09-03 |
| 91 | 2025-09-04 | 4,240,000 | 3,200 | 1.33 | 319,575,100 | 148,400,000 | 35.00 | 2025-09-02 |
| 92 | 2025-09-03 | 4,236,800 | -43,200 | 1.33 | 319,575,100 | 149,389,568 | 35.26 | 2025-09-01 |
| 93 | 2025-09-02 | 4,280,000 | -44,800 | 1.34 | 319,575,100 | 151,512,000 | 35.40 | 2025-08-29 |
| 94 | 2025-09-01 | 4,324,800 | -21,600 | 1.35 | 319,575,100 | 155,692,800 | 36.00 | 2025-08-28 |
| 95 | 2025-08-29 | 4,346,400 | -41,600 | 1.36 | 319,575,100 | 156,122,688 | 35.92 | 2025-08-27 |
| 96 | 2025-08-28 | 4,388,000 | -54,400 | 1.37 | 319,575,100 | 159,986,480 | 36.46 | 2025-08-26 |
| 97 | 2025-08-27 | 4,442,400 | -193,600 | 1.39 | 319,575,100 | 162,325,296 | 36.54 | 2025-08-25 |
| 98 | 2025-08-26 | 4,636,000 | 5,200 | 1.45 | 319,575,100 | 167,359,600 | 36.10 | 2025-08-22 |
| 99 | 2025-08-25 | 4,630,800 | -99,600 | 1.45 | 319,575,100 | 160,688,760 | 34.70 | 2025-08-21 |
| 100 | 2025-08-22 | 4,730,400 | -7,200 | 1.48 | 319,575,100 | 153,738,000 | 32.50 | 2025-08-20 |
| 101 | 2025-08-21 | 4,737,600 | 107,600 | 1.48 | 319,575,100 | 141,085,728 | 29.78 | 2025-08-19 |
| 102 | 2025-08-20 | 4,630,000 | 242,400 | 1.45 | 319,575,100 | 137,696,200 | 29.74 | 2025-08-18 |
| 103 | 2025-08-19 | 4,387,600 | -26,800 | 1.37 | 319,575,100 | 131,364,744 | 29.94 | 2025-08-15 |
| 104 | 2025-08-18 | 4,414,400 | -4,800 | 1.38 | 319,575,100 | 132,785,152 | 30.08 | 2025-08-14 |
| 105 | 2025-08-15 | 4,419,200 | -30,400 | 1.38 | 319,575,100 | 132,310,848 | 29.94 | 2025-08-13 |
| 106 | 2025-08-14 | 4,449,600 | -68,000 | 1.39 | 319,575,100 | 133,221,024 | 29.94 | 2025-08-12 |
| 107 | 2025-08-13 | 4,517,600 | 4,000 | 1.41 | 319,575,100 | 133,359,552 | 29.52 | 2025-08-11 |
| 108 | 2025-08-12 | 4,513,600 | 121,600 | 1.41 | 319,575,100 | 132,248,480 | 29.30 | 2025-08-08 |
| 109 | 2025-08-11 | 4,392,000 | 28,400 | 1.37 | 319,575,100 | 129,388,320 | 29.46 | 2025-08-07 |
| 110 | 2025-08-08 | 4,363,600 | 56,000 | 1.37 | 319,575,100 | 127,940,752 | 29.32 | 2025-08-06 |
| 111 | 2025-08-07 | 4,307,600 | 53,600 | 1.35 | 319,575,100 | 127,074,200 | 29.50 | 2025-08-05 |
| 112 | 2025-08-06 | 4,254,000 | -9,600 | 1.33 | 319,575,100 | 123,621,240 | 29.06 | 2025-08-04 |
| 113 | 2025-08-05 | 4,263,600 | 56,000 | 1.33 | 319,575,100 | 123,857,580 | 29.05 | 2025-08-01 |
| 114 | 2025-08-04 | 4,207,600 | 35,200 | 1.32 | 319,575,100 | 122,861,920 | 29.20 | 2025-07-31 |
| 115 | 2025-08-01 | 4,172,400 | 116,000 | 1.31 | 319,575,100 | 124,128,900 | 29.75 | 2025-07-30 |
| 116 | 2025-07-31 | 4,056,400 | -13,600 | 1.27 | 319,575,100 | 121,692,000 | 30.00 | 2025-07-29 |
| 117 | 2025-07-30 | 4,070,000 | 37,600 | 1.27 | 319,575,100 | 122,507,000 | 30.10 | 2025-07-28 |
| 118 | 2025-07-29 | 4,032,400 | 191,600 | 1.26 | 319,575,100 | 120,367,140 | 29.85 | 2025-07-25 |
| 119 | 2025-07-28 | 3,840,800 | 118,000 | 1.20 | 319,575,100 | 116,568,280 | 30.35 | 2025-07-24 |
| 120 | 2025-07-25 | 3,722,800 | 11,200 | 1.16 | 319,575,100 | 113,173,120 | 30.40 | 2025-07-23 |
| 121 | 2025-07-24 | 3,711,600 | 41,600 | 1.16 | 319,575,100 | 113,760,540 | 30.65 | 2025-07-22 |
| 122 | 2025-07-23 | 3,670,000 | -9,200 | 1.15 | 319,575,100 | 112,852,500 | 30.75 | 2025-07-21 |
| 123 | 2025-07-22 | 3,679,200 | 12,800 | 1.15 | 319,575,100 | 110,927,880 | 30.15 | 2025-07-18 |
| 124 | 2025-07-21 | 3,666,400 | 92,000 | 1.15 | 319,575,100 | 108,892,080 | 29.70 | 2025-07-17 |
| 125 | 2025-07-18 | 3,574,400 | 95,200 | 1.12 | 319,575,100 | 106,695,840 | 29.85 | 2025-07-16 |
| 126 | 2025-07-17 | 3,479,200 | 48,400 | 1.09 | 319,575,100 | 104,897,880 | 30.15 | 2025-07-15 |
| 127 | 2025-07-16 | 3,430,800 | 162,800 | 1.07 | 319,575,100 | 103,953,240 | 30.30 | 2025-07-14 |
| 128 | 2025-07-15 | 3,268,000 | 56,800 | 1.02 | 319,575,100 | 98,366,800 | 30.10 | 2025-07-11 |
| 129 | 2025-07-14 | 3,211,200 | 74,000 | 1.00 | 319,575,100 | 97,781,040 | 30.45 | 2025-07-10 |
| 130 | 2025-07-11 | 3,137,200 | 84,000 | 0.98 | 319,575,100 | 93,802,280 | 29.90 | 2025-07-09 |
| 131 | 2025-07-10 | 3,053,200 | 7,600 | 0.96 | 319,575,100 | 91,290,680 | 29.90 | 2025-07-08 |
| 132 | 2025-07-09 | 3,045,600 | 43,600 | 0.95 | 319,575,100 | 90,758,880 | 29.80 | 2025-07-07 |
| 133 | 2025-07-08 | 3,002,000 | 21,200 | 0.94 | 319,575,100 | 89,759,800 | 29.90 | 2025-07-04 |
| 134 | 2025-07-07 | 2,980,800 | 29,600 | 0.93 | 319,575,100 | 89,722,080 | 30.10 | 2025-07-03 |
| 135 | 2025-07-03 | 2,951,200 | -3,200 | 0.92 | 319,575,100 | 87,798,200 | 29.75 | 2025-06-30 |
| 136 | 2025-07-02 | 2,954,400 | -58,400 | 0.92 | 319,575,100 | 88,927,440 | 30.10 | 2025-06-27 |
| 137 | 2025-06-30 | 3,012,800 | 34,000 | 0.94 | 319,575,100 | 91,287,840 | 30.30 | 2025-06-26 |
| 138 | 2025-06-27 | 2,978,800 | 18,400 | 0.93 | 319,575,100 | 89,215,060 | 29.95 | 2025-06-25 |
| 139 | 2025-06-26 | 2,960,400 | -5,200 | 0.93 | 319,575,100 | 87,923,880 | 29.70 | 2025-06-24 |
| 140 | 2025-06-25 | 2,965,600 | -48,800 | 0.93 | 319,575,100 | 85,705,840 | 28.90 | 2025-06-23 |
| 141 | 2025-06-24 | 3,014,400 | -112,800 | 0.94 | 319,575,100 | 87,116,160 | 28.90 | 2025-06-20 |
| 142 | 2025-06-23 | 3,127,200 | 11,600 | 0.98 | 319,575,100 | 88,656,120 | 28.35 | 2025-06-19 |
| 143 | 2025-06-20 | 3,115,600 | 10,800 | 0.97 | 319,575,100 | 90,040,840 | 28.90 | 2025-06-18 |
| 144 | 2025-06-19 | 3,104,800 | -42,800 | 0.97 | 319,575,100 | 90,660,160 | 29.20 | 2025-06-17 |
| 145 | 2025-06-18 | 3,147,600 | -122,400 | 0.98 | 319,575,100 | 92,067,300 | 29.25 | 2025-06-16 |
| 146 | 2025-06-17 | 3,270,000 | 3,200 | 1.02 | 319,575,100 | 95,974,500 | 29.35 | 2025-06-13 |
| 147 | 2025-06-16 | 3,266,800 | 117,600 | 1.02 | 319,575,100 | 95,880,580 | 29.35 | 2025-06-12 |
| 148 | 2025-06-13 | 3,149,200 | 39,600 | 0.99 | 319,575,100 | 91,484,260 | 29.05 | 2025-06-11 |
| 149 | 2025-06-12 | 3,109,600 | 37,600 | 0.97 | 319,575,100 | 88,779,080 | 28.55 | 2025-06-10 |
| 150 | 2025-06-11 | 3,072,000 | 37,200 | 0.96 | 319,575,100 | 86,630,400 | 28.20 | 2025-06-09 |
| 151 | 2025-06-10 | 3,034,800 | 106,800 | 0.95 | 319,575,100 | 85,884,840 | 28.30 | 2025-06-06 |
| 152 | 2025-06-09 | 2,928,000 | 9,200 | 0.92 | 319,575,100 | 83,448,000 | 28.50 | 2025-06-05 |
| 153 | 2025-06-06 | 2,918,800 | 40,000 | 0.91 | 319,575,100 | 82,310,160 | 28.20 | 2025-06-04 |
| 154 | 2025-06-05 | 2,878,800 | -10,400 | 0.90 | 319,575,100 | 84,924,600 | 29.50 | 2025-06-03 |
| 155 | 2025-06-03 | 2,889,200 | -4,400 | 0.90 | 319,575,100 | 84,798,020 | 29.35 | 2025-05-30 |
| 156 | 2025-06-02 | 2,893,600 | 25,600 | 0.91 | 319,575,100 | 84,782,480 | 29.30 | 2025-05-29 |
| 157 | 2025-05-30 | 2,868,000 | -4,800 | 0.90 | 319,575,100 | 83,889,000 | 29.25 | 2025-05-28 |
| 158 | 2025-05-29 | 2,872,800 | 4,800 | 0.90 | 319,575,100 | 83,023,920 | 28.90 | 2025-05-27 |
| 159 | 2025-05-28 | 2,868,000 | -7,200 | 0.90 | 319,575,100 | 83,028,600 | 28.95 | 2025-05-26 |
| 160 | 2025-05-27 | 2,875,200 | -3,200 | 0.90 | 319,575,100 | 83,093,280 | 28.90 | 2025-05-23 |
| 161 | 2025-05-26 | 2,878,400 | 400 | 0.90 | 319,575,100 | 83,329,680 | 28.95 | 2025-05-22 |
| 162 | 2025-05-23 | 2,878,000 | 7,200 | 0.90 | 319,575,100 | 84,037,600 | 29.20 | 2025-05-21 |
| 163 | 2025-05-22 | 2,870,800 | -1,600 | 0.90 | 319,575,100 | 83,970,900 | 29.25 | 2025-05-20 |
| 164 | 2025-05-21 | 2,872,400 | 400 | 0.90 | 319,575,100 | 83,012,360 | 28.90 | 2025-05-19 |
| 165 | 2025-05-20 | 2,872,000 | -34,000 | 0.90 | 319,575,100 | 83,144,400 | 28.95 | 2025-05-16 |
| 166 | 2025-05-19 | 2,906,000 | -29,600 | 0.91 | 319,575,100 | 85,000,500 | 29.25 | 2025-05-15 |
| 167 | 2025-05-16 | 2,935,600 | 17,200 | 0.92 | 319,575,100 | 86,600,200 | 29.50 | 2025-05-14 |
| 168 | 2025-05-15 | 2,918,400 | -27,600 | 0.91 | 319,575,100 | 84,049,920 | 28.80 | 2025-05-13 |
| 169 | 2025-05-14 | 2,946,000 | 5,600 | 0.92 | 319,575,100 | 84,255,600 | 28.60 | 2025-05-12 |
| 170 | 2025-05-13 | 2,940,400 | -10,800 | 0.92 | 319,575,100 | 82,919,280 | 28.20 | 2025-05-09 |
| 171 | 2025-05-12 | 2,951,200 | 13,200 | 0.92 | 319,575,100 | 83,814,080 | 28.40 | 2025-05-08 |
| 172 | 2025-05-09 | 2,938,000 | 16,000 | 0.92 | 319,575,100 | 83,292,300 | 28.35 | 2025-05-07 |
| 173 | 2025-05-08 | 2,922,000 | -18,400 | 0.91 | 319,575,100 | 81,962,100 | 28.05 | 2025-05-06 |
| 174 | 2025-05-06 | 2,940,400 | 71,600 | 0.92 | 319,575,100 | 83,213,320 | 28.30 | 2025-04-30 |
| 175 | 2025-05-02 | 2,868,800 | 87,600 | 0.90 | 319,575,100 | 80,182,960 | 27.95 | 2025-04-29 |
| 176 | 2025-04-30 | 2,781,200 | -11,200 | 0.87 | 319,575,100 | 76,900,180 | 27.65 | 2025-04-28 |
| 177 | 2025-04-29 | 2,792,400 | -52,000 | 0.87 | 319,575,100 | 76,372,140 | 27.35 | 2025-04-25 |
| 178 | 2025-04-28 | 2,844,400 | 78,000 | 0.89 | 319,575,100 | 76,798,800 | 27.00 | 2025-04-24 |
| 179 | 2025-04-25 | 2,766,400 | 176,000 | 0.87 | 319,575,100 | 74,831,120 | 27.05 | 2025-04-23 |
| 180 | 2025-04-24 | 2,590,400 | 25,600 | 0.81 | 319,575,100 | 69,681,760 | 26.90 | 2025-04-22 |
| 181 | 2025-04-23 | 2,564,800 | 34,800 | 0.80 | 319,575,100 | 67,582,480 | 26.35 | 2025-04-17 |
| 182 | 2025-04-22 | 2,530,000 | 34,800 | 0.79 | 319,575,100 | 66,159,500 | 26.15 | 2025-04-16 |
| 183 | 2025-04-17 | 2,495,200 | 30,400 | 0.78 | 319,575,100 | 65,748,520 | 26.35 | 2025-04-15 |
| 184 | 2025-04-16 | 2,464,800 | 30,400 | 0.77 | 319,575,100 | 64,454,520 | 26.15 | 2025-04-14 |
| 185 | 2025-04-15 | 2,434,400 | 116,800 | 0.76 | 319,575,100 | 62,198,920 | 25.55 | 2025-04-11 |
| 186 | 2025-04-14 | 2,317,600 | 78,400 | 0.73 | 319,575,100 | 58,982,920 | 25.45 | 2025-04-10 |
| 187 | 2025-04-11 | 2,239,200 | 50,400 | 0.70 | 319,575,100 | 56,203,920 | 25.10 | 2025-04-09 |
| 188 | 2025-04-10 | 2,188,800 | 57,600 | 0.68 | 319,575,100 | 55,704,960 | 25.45 | 2025-04-08 |
| 189 | 2025-04-09 | 2,131,200 | 74,000 | 0.67 | 319,575,100 | 53,706,240 | 25.20 | 2025-04-07 |
| 190 | 2025-04-08 | 2,057,200 | -8,400 | 0.64 | 319,575,100 | 59,041,640 | 28.70 | 2025-04-03 |
| 191 | 2025-04-07 | 2,065,600 | 52,800 | 0.65 | 319,575,100 | 59,076,160 | 28.60 | 2025-04-02 |
| 192 | 2025-04-03 | 2,012,800 | 92,000 | 0.63 | 319,575,100 | 57,968,640 | 28.80 | 2025-04-01 |
| 193 | 2025-04-02 | 1,920,800 | -30,800 | 0.60 | 319,575,100 | 55,799,240 | 29.05 | 2025-03-31 |
| 194 | 2025-04-01 | 1,951,600 | 10,800 | 0.61 | 319,575,100 | 68,110,840 | 34.90 | 2025-03-28 |
| 195 | 2025-03-31 | 1,940,800 | -10,800 | 0.61 | 319,575,100 | 66,278,320 | 34.15 | 2025-03-27 |
| 196 | 2025-03-28 | 1,951,600 | 3,600 | 0.61 | 319,575,100 | 65,866,500 | 33.75 | 2025-03-26 |
| 197 | 2025-03-27 | 1,948,000 | 4,800 | 0.61 | 319,575,100 | 65,160,600 | 33.45 | 2025-03-25 |
| 198 | 2025-03-26 | 1,943,200 | 14,000 | 0.61 | 319,575,100 | 65,680,160 | 33.80 | 2025-03-24 |
| 199 | 2025-03-25 | 1,929,200 | 2,800 | 0.60 | 319,575,100 | 66,075,100 | 34.25 | 2025-03-21 |
| 200 | 2025-03-24 | 1,926,400 | -7,200 | 0.60 | 319,575,100 | 65,497,600 | 34.00 | 2025-03-20 |
| 201 | 2025-03-21 | 1,933,600 | -13,200 | 0.61 | 319,575,100 | 65,935,760 | 34.10 | 2025-03-19 |
| 202 | 2025-03-20 | 1,946,800 | -35,600 | 0.61 | 319,575,100 | 65,315,140 | 33.55 | 2025-03-18 |
| 203 | 2025-03-19 | 1,982,400 | 800 | 0.62 | 319,575,100 | 64,824,480 | 32.70 | 2025-03-17 |
| 204 | 2025-03-18 | 1,981,600 | 12,000 | 0.62 | 319,575,100 | 62,816,720 | 31.70 | 2025-03-14 |
| 205 | 2025-03-17 | 1,969,600 | -24,000 | 0.62 | 319,575,100 | 61,254,560 | 31.10 | 2025-03-13 |
| 206 | 2025-03-14 | 1,993,600 | 29,200 | 0.62 | 319,575,100 | 62,399,680 | 31.30 | 2025-03-12 |
| 207 | 2025-03-13 | 1,964,400 | 23,600 | 0.61 | 319,575,100 | 62,173,260 | 31.65 | 2025-03-11 |
| 208 | 2025-03-12 | 1,940,800 | -15,600 | 0.61 | 319,575,100 | 61,620,400 | 31.75 | 2025-03-10 |
| 209 | 2025-03-11 | 1,956,400 | 11,600 | 0.61 | 319,575,100 | 62,213,520 | 31.80 | 2025-03-07 |
| 210 | 2025-03-10 | 1,944,800 | -800 | 0.61 | 319,575,100 | 62,233,600 | 32.00 | 2025-03-06 |
| 211 | 2025-03-07 | 1,945,600 | 7,200 | 0.61 | 319,575,100 | 61,091,840 | 31.40 | 2025-03-05 |
| 212 | 2025-03-06 | 1,938,400 | -34,400 | 0.61 | 319,575,100 | 60,090,400 | 31.00 | 2025-03-04 |
| 213 | 2025-03-05 | 1,972,800 | -5,600 | 0.62 | 319,575,100 | 59,282,640 | 30.05 | 2025-03-03 |
| 214 | 2025-03-04 | 1,978,400 | -45,200 | 0.62 | 319,575,100 | 59,747,680 | 30.20 | 2025-02-28 |
| 215 | 2025-03-03 | 2,023,600 | 3,600 | 0.63 | 319,575,100 | 60,708,000 | 30.00 | 2025-02-27 |
| 216 | 2025-02-28 | 2,020,000 | -7,600 | 0.63 | 319,575,100 | 60,398,000 | 29.90 | 2025-02-26 |
| 217 | 2025-02-27 | 2,027,600 | -16,400 | 0.63 | 319,575,100 | 60,219,720 | 29.70 | 2025-02-25 |
| 218 | 2025-02-26 | 2,044,000 | 2,400 | 0.64 | 319,575,100 | 60,911,200 | 29.80 | 2025-02-24 |
| 219 | 2025-02-25 | 2,041,600 | -19,600 | 0.64 | 319,575,100 | 61,350,080 | 30.05 | 2025-02-21 |
| 220 | 2025-02-24 | 2,061,200 | -2,000 | 0.64 | 319,575,100 | 61,526,820 | 29.85 | 2025-02-20 |
| 221 | 2025-02-21 | 2,063,200 | 10,000 | 0.65 | 319,575,100 | 60,245,440 | 29.20 | 2025-02-19 |
| 222 | 2025-02-20 | 2,053,200 | -4,400 | 0.64 | 319,575,100 | 59,953,440 | 29.20 | 2025-02-18 |
| 223 | 2025-02-19 | 2,057,600 | -54,800 | 0.64 | 319,575,100 | 60,287,680 | 29.30 | 2025-02-17 |
| 224 | 2025-02-18 | 2,112,400 | 11,600 | 0.66 | 319,575,100 | 59,780,920 | 28.30 | 2025-02-14 |
| 225 | 2025-02-17 | 2,100,800 | 10,000 | 0.66 | 319,575,100 | 59,242,560 | 28.20 | 2025-02-13 |
| 226 | 2025-02-14 | 2,090,800 | 8,400 | 0.65 | 319,575,100 | 59,796,880 | 28.60 | 2025-02-12 |
| 227 | 2025-02-13 | 2,082,400 | -1,200 | 0.65 | 319,575,100 | 58,515,440 | 28.10 | 2025-02-11 |
| 228 | 2025-02-12 | 2,083,600 | 22,400 | 0.65 | 319,575,100 | 58,757,520 | 28.20 | 2025-02-10 |
| 229 | 2025-02-11 | 2,061,200 | 38,400 | 0.64 | 319,575,100 | 58,331,960 | 28.30 | 2025-02-07 |
| 230 | 2025-02-10 | 2,022,800 | -1,600 | 0.63 | 319,575,100 | 57,649,800 | 28.50 | 2025-02-06 |
| 231 | 2025-02-07 | 2,024,400 | 7,200 | 0.63 | 319,575,100 | 57,391,740 | 28.35 | 2025-02-05 |
| 232 | 2025-02-04 | 2,017,200 | -400 | 0.63 | 319,575,100 | 56,985,900 | 28.25 | 2025-01-27 |
| 233 | 2025-02-03 | 2,017,600 | 25,600 | 0.63 | 319,575,100 | 56,593,680 | 28.05 | 2025-01-24 |
| 234 | 2025-01-27 | 1,992,000 | 2,000 | 0.62 | 319,575,100 | 56,074,800 | 28.15 | 2025-01-23 |
| 235 | 2025-01-24 | 1,990,000 | -7,200 | 0.62 | 319,575,100 | 55,720,000 | 28.00 | 2025-01-22 |
| 236 | 2025-01-23 | 1,997,200 | 6,400 | 0.62 | 319,575,100 | 56,720,480 | 28.40 | 2025-01-21 |
| 237 | 2025-01-22 | 1,990,800 | -55,600 | 0.62 | 319,575,100 | 56,140,560 | 28.20 | 2025-01-20 |
| 238 | 2025-01-21 | 2,046,400 | -4,400 | 0.64 | 319,575,100 | 58,731,680 | 28.70 | 2025-01-17 |
| 239 | 2025-01-20 | 2,050,800 | -24,800 | 0.64 | 319,575,100 | 58,140,180 | 28.35 | 2025-01-16 |
| 240 | 2025-01-17 | 2,075,600 | -127,600 | 0.65 | 319,575,100 | 58,739,480 | 28.30 | 2025-01-15 |
| 241 | 2025-01-16 | 2,203,200 | -28,000 | 0.69 | 319,575,100 | 61,909,920 | 28.10 | 2025-01-14 |
| 242 | 2025-01-15 | 2,231,200 | -24,400 | 0.70 | 319,575,100 | 61,915,800 | 27.75 | 2025-01-13 |
| 243 | 2025-01-14 | 2,255,600 | -6,400 | 0.71 | 319,575,100 | 62,367,340 | 27.65 | 2025-01-10 |
| 244 | 2025-01-13 | 2,262,000 | -26,400 | 0.71 | 319,575,100 | 63,109,800 | 27.90 | 2025-01-09 |
| 245 | 2025-01-10 | 2,288,400 | 1,600 | 0.72 | 319,575,100 | 64,189,620 | 28.05 | 2025-01-08 |
| 246 | 2025-01-09 | 2,286,800 | -14,400 | 0.72 | 319,575,100 | 64,373,420 | 28.15 | 2025-01-07 |
| 247 | 2025-01-08 | 2,301,200 | 34,800 | 0.72 | 319,575,100 | 63,398,060 | 27.55 | 2025-01-06 |
| 248 | 2025-01-07 | 2,266,400 | 2,400 | 0.71 | 319,575,100 | 63,005,920 | 27.80 | 2025-01-03 |
| 249 | 2025-01-06 | 2,264,000 | -93,200 | 0.71 | 319,575,100 | 62,939,200 | 27.80 | 2025-01-02 |
| 250 | 2025-01-03 | 2,357,200 | 175,200 | 0.74 | 319,575,100 | 67,180,200 | 28.50 | 2024-12-30 |
| 251 | 2025-01-02 | 2,182,000 | 18,800 | 0.68 | 319,575,100 | 60,659,600 | 27.80 | 2024-12-27 |
| 252 | 2024-12-30 | 2,163,200 | 62,800 | 0.68 | 319,575,100 | 57,973,760 | 26.80 | 2024-12-23 |
| 253 | 2024-12-27 | 2,100,400 | 27,200 | 0.66 | 319,575,100 | 55,975,660 | 26.65 | 2024-12-20 |
| 254 | 2024-12-23 | 2,073,200 | 6,000 | 0.65 | 319,575,100 | 54,836,140 | 26.45 | 2024-12-19 |
| 255 | 2024-12-20 | 2,067,200 | 39,600 | 0.65 | 319,575,100 | 55,504,320 | 26.85 | 2024-12-18 |
| 256 | 2024-12-19 | 2,027,600 | 44,000 | 0.63 | 319,575,100 | 54,339,680 | 26.80 | 2024-12-17 |
| 257 | 2024-12-18 | 1,983,600 | 38,000 | 0.62 | 319,575,100 | 53,358,840 | 26.90 | 2024-12-16 |
| 258 | 2024-12-17 | 1,945,600 | 16,400 | 0.61 | 319,575,100 | 52,628,480 | 27.05 | 2024-12-13 |
| 259 | 2024-12-16 | 1,929,200 | 260,800 | 0.60 | 319,575,100 | 53,631,760 | 27.80 | 2024-12-12 |
| 260 | 2024-12-13 | 1,668,400 | 38,800 | 0.52 | 319,575,100 | 44,212,600 | 26.50 | 2024-12-11 |
| 261 | 2024-12-12 | 1,629,600 | 9,200 | 0.51 | 319,575,100 | 42,043,680 | 25.80 | 2024-12-10 |
| 262 | 2024-12-11 | 1,620,400 | 30,800 | 0.51 | 319,575,100 | 42,616,520 | 26.30 | 2024-12-09 |
| 263 | 2024-12-10 | 1,589,600 | -400 | 0.50 | 319,575,100 | 40,375,840 | 25.40 | 2024-12-06 |
| 264 | 2024-12-09 | 1,590,000 | 4,800 | 0.50 | 319,575,100 | 40,147,500 | 25.25 | 2024-12-05 |
| 265 | 2024-12-06 | 1,585,200 | 16,800 | 0.50 | 319,575,100 | 40,581,120 | 25.60 | 2024-12-04 |
| 266 | 2024-12-05 | 1,568,400 | -10,800 | 0.49 | 319,575,100 | 40,699,980 | 25.95 | 2024-12-03 |
| 267 | 2024-12-04 | 1,579,200 | -4,400 | 0.49 | 319,575,100 | 39,243,120 | 24.85 | 2024-12-02 |
| 268 | 2024-12-03 | 1,583,600 | 1,600 | 0.50 | 319,575,100 | 39,590,000 | 25.00 | 2024-11-29 |
| 269 | 2024-12-02 | 1,582,000 | 20,000 | 0.50 | 319,575,100 | 39,075,400 | 24.70 | 2024-11-28 |
| 270 | 2024-11-29 | 1,562,000 | 16,800 | 0.49 | 319,575,100 | 38,737,600 | 24.80 | 2024-11-27 |
| 271 | 2024-11-28 | 1,545,200 | 12,400 | 0.48 | 319,575,100 | 37,857,400 | 24.50 | 2024-11-26 |
| 272 | 2024-11-27 | 1,532,800 | -15,600 | 0.48 | 319,575,100 | 37,630,240 | 24.55 | 2024-11-25 |
| 273 | 2024-11-26 | 1,548,400 | -6,400 | 0.48 | 319,575,100 | 38,168,060 | 24.65 | 2024-11-22 |
| 274 | 2024-11-25 | 1,554,800 | -18,000 | 0.49 | 319,575,100 | 38,792,260 | 24.95 | 2024-11-21 |
| 275 | 2024-11-22 | 1,572,800 | 4,400 | 0.49 | 319,575,100 | 39,555,920 | 25.15 | 2024-11-20 |
| 276 | 2024-11-21 | 1,568,400 | 800 | 0.49 | 319,575,100 | 39,210,000 | 25.00 | 2024-11-19 |
| 277 | 2024-11-20 | 1,567,600 | 48,800 | 0.49 | 319,575,100 | 39,033,240 | 24.90 | 2024-11-18 |
| 278 | 2024-11-19 | 1,518,800 | 3,200 | 0.48 | 319,575,100 | 37,742,180 | 24.85 | 2024-11-15 |
| 279 | 2024-11-18 | 1,515,600 | 15,600 | 0.47 | 319,575,100 | 37,359,540 | 24.65 | 2024-11-14 |
| 280 | 2024-11-15 | 1,500,000 | -4,000 | 0.47 | 319,575,100 | 37,500,000 | 25.00 | 2024-11-13 |
| 281 | 2024-11-14 | 1,504,000 | -10,000 | 0.47 | 319,575,100 | 37,750,400 | 25.10 | 2024-11-12 |
| 282 | 2024-11-13 | 1,514,000 | -18,000 | 0.47 | 319,575,100 | 38,455,600 | 25.40 | 2024-11-11 |
| 283 | 2024-11-12 | 1,532,000 | 27,600 | 0.48 | 319,575,100 | 39,449,000 | 25.75 | 2024-11-08 |
| 284 | 2024-11-11 | 1,504,400 | 2,800 | 0.47 | 319,575,100 | 39,114,400 | 26.00 | 2024-11-07 |
| 285 | 2024-11-08 | 1,501,600 | -3,600 | 0.47 | 319,575,100 | 38,365,880 | 25.55 | 2024-11-06 |
| 286 | 2024-11-06 | 1,505,200 | 27,200 | 0.47 | 319,575,100 | 38,608,380 | 25.65 | 2024-11-04 |
| 287 | 2024-11-05 | 1,478,000 | 250,800 | 0.46 | 319,575,100 | 37,836,800 | 25.60 | 2024-11-01 |
| 288 | 2024-11-04 | 1,227,200 | -34,400 | 0.38 | 319,575,100 | 31,170,880 | 25.40 | 2024-10-31 |
| 289 | 2024-11-01 | 1,261,600 | -14,000 | 0.39 | 319,575,100 | 32,107,720 | 25.45 | 2024-10-30 |
| 290 | 2024-10-31 | 1,275,600 | -4,400 | 0.40 | 319,575,100 | 33,038,040 | 25.90 | 2024-10-29 |
| 291 | 2024-10-30 | 1,280,000 | -30,800 | 0.40 | 319,575,100 | 33,472,000 | 26.15 | 2024-10-28 |
| 292 | 2024-10-29 | 1,310,800 | 39,600 | 0.41 | 319,575,100 | 34,277,420 | 26.15 | 2024-10-25 |
| 293 | 2024-10-28 | 1,271,200 | 5,600 | 0.40 | 319,575,100 | 33,432,560 | 26.30 | 2024-10-24 |
| 294 | 2024-10-25 | 1,265,600 | 6,400 | 0.40 | 319,575,100 | 33,664,960 | 26.60 | 2024-10-23 |
| 295 | 2024-10-24 | 1,259,200 | -4,400 | 0.39 | 319,575,100 | 33,054,000 | 26.25 | 2024-10-22 |
| 296 | 2024-10-23 | 1,263,600 | -10,800 | 0.40 | 319,575,100 | 32,727,240 | 25.90 | 2024-10-21 |
| 297 | 2024-10-22 | 1,274,400 | 2,800 | 0.40 | 319,575,100 | 33,261,840 | 26.10 | 2024-10-18 |
| 298 | 2024-10-21 | 1,271,600 | 58,400 | 0.40 | 319,575,100 | 32,298,640 | 25.40 | 2024-10-17 |
| 299 | 2024-10-18 | 1,213,200 | -58,000 | 0.38 | 319,575,100 | 30,330,000 | 25.00 | 2024-10-16 |
| 300 | 2024-10-17 | 1,271,200 | -29,600 | 0.40 | 319,575,100 | 31,462,200 | 24.75 | 2024-10-15 |
| 301 | 2024-10-16 | 1,300,800 | 12,000 | 0.41 | 319,575,100 | 33,170,400 | 25.50 | 2024-10-14 |
| 302 | 2024-10-15 | 1,288,800 | 73,200 | 0.40 | 319,575,100 | 32,477,760 | 25.20 | 2024-10-10 |
| 303 | 2024-10-14 | 1,215,600 | -34,000 | 0.38 | 319,575,100 | 30,207,660 | 24.85 | 2024-10-09 |
| 304 | 2024-10-10 | 1,249,600 | 53,600 | 0.39 | 319,575,100 | 31,427,440 | 25.15 | 2024-10-08 |
| 305 | 2024-10-03 | 1,196,000 | 144,000 | 0.37 | 319,575,100 | 29,601,000 | 24.75 | 2024-09-30 |
| 306 | 2024-10-02 | 1,052,000 | 29,600 | 0.33 | 319,575,100 | 25,037,600 | 23.80 | 2024-09-27 |
| 307 | 2024-09-30 | 1,022,400 | 21,200 | 0.32 | 319,575,100 | 24,230,880 | 23.70 | 2024-09-26 |
| 308 | 2024-09-27 | 1,001,200 | -5,600 | 0.31 | 319,575,100 | 23,978,740 | 23.95 | 2024-09-25 |
| 309 | 2024-09-26 | 1,006,800 | -15,200 | 0.32 | 319,575,100 | 24,062,520 | 23.90 | 2024-09-24 |
| 310 | 2024-09-25 | 1,022,000 | -5,600 | 0.32 | 319,575,100 | 23,761,500 | 23.25 | 2024-09-23 |
| 311 | 2024-09-24 | 1,027,600 | 4,800 | 0.32 | 319,575,100 | 23,737,560 | 23.10 | 2024-09-20 |
| 312 | 2024-09-23 | 1,022,800 | 14,000 | 0.32 | 319,575,100 | 23,473,260 | 22.95 | 2024-09-19 |
| 313 | 2024-09-17 | 1,008,800 | 2,000 | 0.32 | 319,575,100 | 22,798,880 | 22.60 | 2024-09-13 |
| 314 | 2024-09-16 | 1,006,800 | 20,800 | 0.32 | 319,575,100 | 22,401,300 | 22.25 | 2024-09-12 |
| 315 | 2024-09-13 | 986,000 | 7,200 | 0.31 | 319,575,100 | 21,839,900 | 22.15 | 2024-09-11 |
| 316 | 2024-09-12 | 978,800 | 400 | 0.31 | 319,575,100 | 22,952,860 | 23.45 | 2024-09-10 |
| 317 | 2024-09-11 | 978,400 | -6,000 | 0.31 | 319,575,100 | 22,845,640 | 23.35 | 2024-09-09 |
| 318 | 2024-09-10 | 984,400 | -13,600 | 0.31 | 319,575,100 | 23,231,840 | 23.60 | 2024-09-05 |
| 319 | 2024-09-09 | 998,000 | 2,000 | 0.31 | 319,575,100 | 23,652,600 | 23.70 | 2024-09-04 |
| 320 | 2024-09-05 | 996,000 | -5,600 | 0.31 | 319,575,100 | 23,704,800 | 23.80 | 2024-09-03 |
| 321 | 2024-09-04 | 1,001,600 | -60,800 | 0.31 | 319,575,100 | 23,938,240 | 23.90 | 2024-09-02 |
| 322 | 2024-09-03 | 1,062,400 | 26,400 | 0.33 | 319,575,100 | 24,488,320 | 23.05 | 2024-08-30 |
| 323 | 2024-09-02 | 1,036,000 | 14,000 | 0.32 | 319,575,100 | 21,652,400 | 20.90 | 2024-08-29 |
| 324 | 2024-08-30 | 1,022,000 | -800 | 0.32 | 319,575,100 | 21,615,300 | 21.15 | 2024-08-28 |
| 325 | 2024-08-29 | 1,022,800 | -4,000 | 0.32 | 319,575,100 | 21,836,780 | 21.35 | 2024-08-27 |
| 326 | 2024-08-28 | 1,026,800 | -4,000 | 0.32 | 319,575,100 | 21,614,140 | 21.05 | 2024-08-26 |
| 327 | 2024-08-27 | 1,030,800 | -9,600 | 0.32 | 319,575,100 | 21,337,560 | 20.70 | 2024-08-23 |
| 328 | 2024-08-26 | 1,040,400 | -12,400 | 0.33 | 319,575,100 | 21,536,280 | 20.70 | 2024-08-22 |
| 329 | 2024-08-23 | 1,052,800 | 1,600 | 0.33 | 319,575,100 | 21,740,320 | 20.65 | 2024-08-21 |
| 330 | 2024-08-21 | 1,051,200 | -1,600 | 0.33 | 319,575,100 | 21,444,480 | 20.40 | 2024-08-19 |
| 331 | 2024-08-20 | 1,052,800 | -400 | 0.33 | 319,575,100 | 21,213,920 | 20.15 | 2024-08-16 |
| 332 | 2024-08-19 | 1,053,200 | 400 | 0.33 | 319,575,100 | 20,979,744 | 19.92 | 2024-08-15 |
| 333 | 2024-08-14 | 1,052,800 | -20,400 | 0.33 | 319,575,100 | 20,782,272 | 19.74 | 2024-08-12 |
| 334 | 2024-08-13 | 1,073,200 | -400 | 0.34 | 319,575,100 | 21,163,504 | 19.72 | 2024-08-09 |
| 335 | 2024-08-12 | 1,073,600 | 400 | 0.34 | 319,575,100 | 20,935,200 | 19.50 | 2024-08-08 |
| 336 | 2024-08-09 | 1,073,200 | -18,000 | 0.34 | 319,575,100 | 20,991,792 | 19.56 | 2024-08-07 |
| 337 | 2024-08-08 | 1,091,200 | 8,400 | 0.34 | 319,575,100 | 21,169,280 | 19.40 | 2024-08-06 |
| 338 | 2024-08-07 | 1,082,800 | -37,600 | 0.34 | 319,575,100 | 21,006,320 | 19.40 | 2024-08-05 |
| 339 | 2024-08-06 | 1,120,400 | 800 | 0.35 | 319,575,100 | 22,273,552 | 19.88 | 2024-08-02 |
| 340 | 2024-08-05 | 1,119,600 | 1,200 | 0.35 | 319,575,100 | 22,559,940 | 20.15 | 2024-08-01 |
| 341 | 2024-08-02 | 1,118,400 | -2,400 | 0.35 | 319,575,100 | 22,871,280 | 20.45 | 2024-07-31 |
| 342 | 2024-08-01 | 1,120,800 | 3,200 | 0.35 | 319,575,100 | 22,528,080 | 20.10 | 2024-07-30 |
| 343 | 2024-07-30 | 1,117,600 | 4,000 | 0.35 | 319,575,100 | 22,743,160 | 20.35 | 2024-07-26 |
| 344 | 2024-07-29 | 1,113,600 | 400 | 0.35 | 319,575,100 | 22,661,760 | 20.35 | 2024-07-25 |
| 345 | 2024-07-26 | 1,113,200 | -2,400 | 0.35 | 319,575,100 | 23,098,900 | 20.75 | 2024-07-24 |
| 346 | 2024-07-25 | 1,115,600 | -2,400 | 0.35 | 319,575,100 | 22,758,240 | 20.40 | 2024-07-23 |
| 347 | 2024-07-24 | 1,118,000 | -20,800 | 0.35 | 319,575,100 | 22,807,200 | 20.40 | 2024-07-22 |
| 348 | 2024-07-23 | 1,138,800 | -28,000 | 0.36 | 319,575,100 | 23,231,520 | 20.40 | 2024-07-19 |
| 349 | 2024-07-22 | 1,166,800 | -22,800 | 0.37 | 319,575,100 | 24,502,800 | 21.00 | 2024-07-18 |
| 350 | 2024-07-18 | 1,189,600 | -400 | 0.37 | 319,575,100 | 25,100,560 | 21.10 | 2024-07-16 |
| 351 | 2024-07-17 | 1,190,000 | -9,600 | 0.37 | 319,575,100 | 25,228,000 | 21.20 | 2024-07-15 |
| 352 | 2024-07-16 | 1,199,600 | -31,600 | 0.38 | 319,575,100 | 25,791,400 | 21.50 | 2024-07-12 |
| 353 | 2024-07-15 | 1,231,200 | -4,400 | 0.39 | 319,575,100 | 25,793,640 | 20.95 | 2024-07-11 |
| 354 | 2024-07-12 | 1,235,600 | -12,400 | 0.39 | 319,575,100 | 25,576,920 | 20.70 | 2024-07-10 |
| 355 | 2024-07-11 | 1,248,000 | -43,600 | 0.39 | 319,575,100 | 25,833,600 | 20.70 | 2024-07-09 |
| 356 | 2024-07-10 | 1,291,600 | -5,200 | 0.40 | 319,575,100 | 26,800,700 | 20.75 | 2024-07-08 |
| 357 | 2024-07-09 | 1,296,800 | 34,400 | 0.41 | 319,575,100 | 27,621,840 | 21.30 | 2024-07-05 |
| 358 | 2024-07-08 | 1,262,400 | 11,600 | 0.40 | 319,575,100 | 27,520,320 | 21.80 | 2024-07-04 |
| 359 | 2024-07-05 | 1,250,800 | -8,000 | 0.39 | 319,575,100 | 27,830,300 | 22.25 | 2024-07-03 |
| 360 | 2024-07-04 | 1,258,800 | -400 | 0.39 | 319,575,100 | 28,071,240 | 22.30 | 2024-07-02 |
| 361 | 2024-07-03 | 1,259,200 | -5,600 | 0.39 | 319,575,100 | 27,387,600 | 21.75 | 2024-06-28 |
| 362 | 2024-07-02 | 1,264,800 | 400 | 0.40 | 319,575,100 | 27,509,400 | 21.75 | 2024-06-27 |
| 363 | 2024-06-28 | 1,264,400 | 20,000 | 0.40 | 319,575,100 | 27,690,360 | 21.90 | 2024-06-26 |
| 364 | 2024-06-27 | 1,244,400 | 49,600 | 0.39 | 319,575,100 | 27,065,700 | 21.75 | 2024-06-25 |
| 365 | 2024-06-26 | 1,194,800 | 10,800 | 0.37 | 319,575,100 | 26,046,640 | 21.80 | 2024-06-24 |
| 366 | 2024-06-25 | 1,184,000 | 10,400 | 0.37 | 319,575,100 | 26,048,000 | 22.00 | 2024-06-21 |
| 367 | 2024-06-24 | 1,173,600 | 1,600 | 0.37 | 319,575,100 | 26,112,600 | 22.25 | 2024-06-20 |
| 368 | 2024-06-21 | 1,172,000 | 12,000 | 0.37 | 319,575,100 | 26,135,600 | 22.30 | 2024-06-19 |
| 369 | 2024-06-20 | 1,160,000 | 1,200 | 0.36 | 319,575,100 | 25,694,000 | 22.15 | 2024-06-18 |
| 370 | 2024-06-19 | 1,158,800 | 20,000 | 0.36 | 319,575,100 | 25,551,540 | 22.05 | 2024-06-17 |
| 371 | 2024-06-18 | 1,138,800 | 12,000 | 0.36 | 319,575,100 | 25,167,480 | 22.10 | 2024-06-14 |
| 372 | 2024-06-17 | 1,126,800 | 14,000 | 0.35 | 319,575,100 | 24,507,900 | 21.75 | 2024-06-13 |
| 373 | 2024-06-14 | 1,112,800 | 22,800 | 0.35 | 319,575,100 | 23,480,080 | 21.10 | 2024-06-12 |
| 374 | 2024-06-13 | 1,090,000 | 74,000 | 0.34 | 319,575,100 | 22,999,000 | 21.10 | 2024-06-11 |
| 375 | 2024-06-12 | 1,016,000 | -42,400 | 0.32 | 319,575,100 | 21,742,400 | 21.40 | 2024-06-07 |
| 376 | 2024-06-11 | 1,058,400 | 165,600 | 0.33 | 319,575,100 | 22,702,680 | 21.45 | 2024-06-06 |
| 377 | 2024-06-07 | 892,800 | 52,800 | 0.28 | 319,575,100 | 18,793,440 | 21.05 | 2024-06-05 |
| 378 | 2024-06-06 | 840,000 | 2,400 | 0.26 | 319,575,100 | 19,488,000 | 23.20 | 2024-06-04 |
| 379 | 2024-06-05 | 837,600 | -4,800 | 0.26 | 319,575,100 | 19,599,840 | 23.40 | 2024-06-03 |
| 380 | 2024-06-04 | 842,400 | -10,400 | 0.26 | 319,575,100 | 19,333,080 | 22.95 | 2024-05-31 |
| 381 | 2024-06-03 | 852,800 | 8,800 | 0.27 | 319,575,100 | 19,699,680 | 23.10 | 2024-05-30 |
| 382 | 2024-05-31 | 844,000 | 4,000 | 0.26 | 319,575,100 | 19,538,600 | 23.15 | 2024-05-29 |
| 383 | 2024-05-30 | 840,000 | 800 | 0.26 | 319,575,100 | 19,824,000 | 23.60 | 2024-05-28 |
| 384 | 2024-05-29 | 839,200 | -10,400 | 0.26 | 319,575,100 | 19,889,040 | 23.70 | 2024-05-27 |
| 385 | 2024-05-28 | 849,600 | -10,400 | 0.27 | 319,575,100 | 19,838,160 | 23.35 | 2024-05-24 |
| 386 | 2024-05-27 | 860,000 | -4,800 | 0.27 | 319,575,100 | 20,296,000 | 23.60 | 2024-05-23 |
| 387 | 2024-05-24 | 864,800 | 400 | 0.27 | 319,575,100 | 20,711,960 | 23.95 | 2024-05-22 |
| 388 | 2024-05-23 | 864,400 | -14,000 | 0.27 | 319,575,100 | 20,572,720 | 23.80 | 2024-05-21 |
| 389 | 2024-05-22 | 878,400 | 6,000 | 0.27 | 319,575,100 | 21,081,600 | 24.00 | 2024-05-20 |
| 390 | 2024-05-21 | 872,400 | -21,200 | 0.27 | 319,575,100 | 20,763,120 | 23.80 | 2024-05-17 |
| 391 | 2024-05-20 | 893,600 | 20,000 | 0.28 | 319,575,100 | 20,508,120 | 22.95 | 2024-05-16 |
| 392 | 2024-05-17 | 873,600 | 10,400 | 0.27 | 319,575,100 | 20,354,880 | 23.30 | 2024-05-14 |
| 393 | 2024-05-16 | 863,200 | -2,800 | 0.27 | 319,575,100 | 20,026,240 | 23.20 | 2024-05-13 |
| 394 | 2024-05-14 | 866,000 | 256,400 | 0.27 | 319,575,100 | 20,004,600 | 23.10 | 2024-05-10 |
| 395 | 2024-05-13 | 609,600 | -10,000 | 0.19 | 319,575,100 | 13,837,920 | 22.70 | 2024-05-09 |
| 396 | 2024-05-10 | 619,600 | -80,400 | 0.19 | 319,575,100 | 13,786,100 | 22.25 | 2024-05-08 |
| 397 | 2024-05-09 | 700,000 | 14,800 | 0.22 | 319,575,100 | 15,960,000 | 22.80 | 2024-05-07 |
| 398 | 2024-05-08 | 685,200 | 9,200 | 0.21 | 319,575,100 | 15,554,040 | 22.70 | 2024-05-06 |
| 399 | 2024-05-03 | 676,000 | -4,400 | 0.21 | 319,575,100 | 14,872,000 | 22.00 | 2024-04-30 |
| 400 | 2024-05-02 | 680,400 | -14,800 | 0.21 | 319,575,100 | 14,832,720 | 21.80 | 2024-04-29 |
| 401 | 2024-04-30 | 695,200 | -800 | 0.22 | 319,575,100 | 15,016,320 | 21.60 | 2024-04-26 |
| 402 | 2024-04-29 | 696,000 | 18,000 | 0.22 | 319,575,100 | 14,964,000 | 21.50 | 2024-04-25 |
| 403 | 2024-04-26 | 678,000 | -27,600 | 0.21 | 319,575,100 | 14,577,000 | 21.50 | 2024-04-24 |
| 404 | 2024-04-25 | 705,600 | -4,000 | 0.22 | 319,575,100 | 14,288,400 | 20.25 | 2024-04-23 |
| 405 | 2024-04-24 | 709,600 | 400 | 0.22 | 319,575,100 | 14,404,880 | 20.30 | 2024-04-22 |
| 406 | 2024-04-23 | 709,200 | -2,800 | 0.22 | 319,575,100 | 14,141,448 | 19.94 | 2024-04-19 |
| 407 | 2024-04-22 | 712,000 | -4,000 | 0.22 | 319,575,100 | 14,275,600 | 20.05 | 2024-04-18 |
| 408 | 2024-04-19 | 716,000 | -12,800 | 0.22 | 319,575,100 | 14,570,600 | 20.35 | 2024-04-17 |
| 409 | 2024-04-18 | 728,800 | -15,200 | 0.23 | 319,575,100 | 14,612,440 | 20.05 | 2024-04-16 |
| 410 | 2024-04-17 | 744,000 | -3,200 | 0.23 | 319,575,100 | 15,103,200 | 20.30 | 2024-04-15 |
| 411 | 2024-04-16 | 747,200 | 12,800 | 0.23 | 319,575,100 | 15,130,800 | 20.25 | 2024-04-12 |
| 412 | 2024-04-15 | 734,400 | -400 | 0.23 | 319,575,100 | 15,348,960 | 20.90 | 2024-04-11 |
| 413 | 2024-04-12 | 734,800 | -12,800 | 0.23 | 319,575,100 | 15,136,880 | 20.60 | 2024-04-10 |
| 414 | 2024-04-11 | 747,600 | -7,600 | 0.23 | 319,575,100 | 15,064,140 | 20.15 | 2024-04-09 |
| 415 | 2024-04-10 | 755,200 | 16,000 | 0.24 | 319,575,100 | 14,817,024 | 19.62 | 2024-04-08 |
| 416 | 2024-04-08 | 739,200 | -24,800 | 0.23 | 319,575,100 | 14,296,128 | 19.34 | 2024-04-03 |
| 417 | 2024-04-05 | 764,000 | -18,800 | 0.24 | 319,575,100 | 14,974,400 | 19.60 | 2024-04-02 |
| 418 | 2024-04-03 | 782,800 | 1,600 | 0.24 | 319,575,100 | 14,074,744 | 17.98 | 2024-03-28 |
| 419 | 2024-04-02 | 781,200 | 1,200 | 0.24 | 319,575,100 | 12,499,200 | 16.00 | 2024-03-27 |
| 420 | 2024-03-28 | 780,000 | 6,400 | 0.24 | 319,575,100 | 12,433,200 | 15.94 | 2024-03-26 |
| 421 | 2024-03-27 | 773,600 | -6,800 | 0.24 | 319,575,100 | 12,485,904 | 16.14 | 2024-03-25 |
| 422 | 2024-03-26 | 780,400 | -4,400 | 0.24 | 319,575,100 | 12,673,696 | 16.24 | 2024-03-22 |
| 423 | 2024-03-25 | 784,800 | 26,400 | 0.25 | 319,575,100 | 12,760,848 | 16.26 | 2024-03-21 |
| 424 | 2024-03-22 | 758,400 | 18,400 | 0.24 | 319,575,100 | 12,240,576 | 16.14 | 2024-03-20 |
| 425 | 2024-03-21 | 740,000 | -8,400 | 0.23 | 319,575,100 | 12,091,600 | 16.34 | 2024-03-19 |
| 426 | 2024-03-20 | 748,400 | -10,800 | 0.23 | 319,575,100 | 12,333,632 | 16.48 | 2024-03-18 |
| 427 | 2024-03-19 | 759,200 | 25,200 | 0.24 | 319,575,100 | 12,177,568 | 16.04 | 2024-03-15 |
| 428 | 2024-03-18 | 734,000 | 1,200 | 0.23 | 319,575,100 | 12,066,960 | 16.44 | 2024-03-14 |
| 429 | 2024-03-15 | 732,800 | 54,800 | 0.23 | 319,575,100 | 12,267,072 | 16.74 | 2024-03-13 |
| 430 | 2024-03-14 | 678,000 | 2,400 | 0.21 | 319,575,100 | 11,254,800 | 16.60 | 2024-03-12 |
| 431 | 2024-03-13 | 675,600 | 2,000 | 0.21 | 319,575,100 | 11,052,816 | 16.36 | 2024-03-11 |
| 432 | 2024-03-12 | 673,600 | 7,600 | 0.21 | 319,575,100 | 11,033,568 | 16.38 | 2024-03-08 |
| 433 | 2024-03-11 | 666,000 | 1,600 | 0.21 | 319,575,100 | 10,922,400 | 16.40 | 2024-03-07 |
| 434 | 2024-03-08 | 664,400 | 400 | 0.21 | 319,575,100 | 10,949,312 | 16.48 | 2024-03-06 |
| 435 | 2024-03-07 | 664,000 | -800 | 0.21 | 319,575,100 | 10,637,280 | 16.02 | 2024-03-05 |
| 436 | 2024-03-06 | 664,800 | 800 | 0.21 | 319,575,100 | 10,982,496 | 16.52 | 2024-03-04 |
| 437 | 2024-03-05 | 664,000 | 800 | 0.21 | 319,575,100 | 10,916,160 | 16.44 | 2024-03-01 |
| 438 | 2024-03-04 | 663,200 | -1,200 | 0.21 | 319,575,100 | 10,836,688 | 16.34 | 2024-02-29 |
| 439 | 2024-03-01 | 664,400 | 3,200 | 0.21 | 319,575,100 | 10,882,872 | 16.38 | 2024-02-28 |
| 440 | 2024-02-29 | 661,200 | 400 | 0.21 | 319,575,100 | 10,962,696 | 16.58 | 2024-02-27 |
| 441 | 2024-02-28 | 660,800 | 1,600 | 0.21 | 319,575,100 | 10,850,336 | 16.42 | 2024-02-26 |
| 442 | 2024-02-27 | 659,200 | -800 | 0.21 | 319,575,100 | 10,995,456 | 16.68 | 2024-02-23 |
| 443 | 2024-02-26 | 660,000 | -10,800 | 0.21 | 319,575,100 | 11,022,000 | 16.70 | 2024-02-22 |
| 444 | 2024-02-23 | 670,800 | 3,200 | 0.21 | 319,575,100 | 10,893,792 | 16.24 | 2024-02-21 |
| 445 | 2024-02-22 | 667,600 | 10,400 | 0.21 | 319,575,100 | 10,534,728 | 15.78 | 2024-02-20 |
| 446 | 2024-02-21 | 657,200 | 10,000 | 0.21 | 319,575,100 | 10,410,048 | 15.84 | 2024-02-19 |
| 447 | 2024-02-15 | 647,200 | 800 | 0.20 | 319,575,100 | 10,251,648 | 15.84 | 2024-02-08 |
| 448 | 2024-02-14 | 646,400 | -400 | 0.20 | 319,575,100 | 10,290,688 | 15.92 | 2024-02-07 |
| 449 | 2024-02-08 | 646,800 | 3,600 | 0.20 | 319,575,100 | 10,219,440 | 15.80 | 2024-02-06 |
| 450 | 2024-02-07 | 643,200 | 400 | 0.20 | 319,575,100 | 10,059,648 | 15.64 | 2024-02-05 |
| 451 | 2024-02-05 | 642,800 | 1,200 | 0.20 | 319,575,100 | 10,079,104 | 15.68 | 2024-02-01 |
| 452 | 2024-02-02 | 641,600 | 400 | 0.20 | 319,575,100 | 10,124,448 | 15.78 | 2024-01-31 |
| 453 | 2024-01-31 | 641,200 | 1,200 | 0.20 | 319,575,100 | 10,336,144 | 16.12 | 2024-01-29 |
| 454 | 2024-01-30 | 640,000 | -4,000 | 0.20 | 319,575,100 | 10,457,600 | 16.34 | 2024-01-26 |
| 455 | 2024-01-29 | 644,000 | -2,800 | 0.20 | 319,575,100 | 10,316,880 | 16.02 | 2024-01-25 |
| 456 | 2024-01-26 | 646,800 | -1,200 | 0.20 | 319,575,100 | 10,413,480 | 16.10 | 2024-01-24 |
| 457 | 2024-01-25 | 648,000 | -1,600 | 0.20 | 319,575,100 | 10,082,880 | 15.56 | 2024-01-23 |
| 458 | 2024-01-24 | 649,600 | -8,400 | 0.20 | 319,575,100 | 9,925,888 | 15.28 | 2024-01-22 |
| 459 | 2024-01-22 | 658,000 | -1,200 | 0.21 | 319,575,100 | 10,383,240 | 15.78 | 2024-01-18 |
| 460 | 2024-01-19 | 659,200 | 400 | 0.21 | 319,575,100 | 10,191,232 | 15.46 | 2024-01-17 |
| 461 | 2024-01-18 | 658,800 | 6,400 | 0.21 | 319,575,100 | 10,395,864 | 15.78 | 2024-01-16 |
| 462 | 2024-01-17 | 652,400 | 1,600 | 0.20 | 319,575,100 | 10,373,160 | 15.90 | 2024-01-15 |
| 463 | 2024-01-15 | 650,800 | 800 | 0.20 | 319,575,100 | 10,178,512 | 15.64 | 2024-01-11 |
| 464 | 2024-01-11 | 650,000 | 2,400 | 0.20 | 319,575,100 | 10,127,000 | 15.58 | 2024-01-09 |
| 465 | 2024-01-10 | 647,600 | 4,800 | 0.20 | 319,575,100 | 10,063,704 | 15.54 | 2024-01-08 |
| 466 | 2024-01-09 | 642,800 | 2,800 | 0.20 | 319,575,100 | 10,066,248 | 15.66 | 2024-01-05 |
| 467 | 2024-01-08 | 640,000 | 1,200 | 0.20 | 319,575,100 | 10,073,600 | 15.74 | 2024-01-04 |
| 468 | 2024-01-05 | 638,800 | -400 | 0.20 | 319,575,100 | 10,093,040 | 15.80 | 2024-01-03 |
| 469 | 2024-01-04 | 639,200 | -13,600 | 0.20 | 319,575,100 | 10,099,360 | 15.80 | 2024-01-02 |
| 470 | 2024-01-03 | 652,800 | -9,600 | 0.20 | 319,575,100 | 10,444,800 | 16.00 | 2023-12-29 |
| 471 | 2024-01-02 | 662,400 | -16,000 | 0.21 | 319,575,100 | 10,598,400 | 16.00 | 2023-12-28 |
| 472 | 2023-12-29 | 678,400 | -9,600 | 0.21 | 319,575,100 | 10,474,496 | 15.44 | 2023-12-27 |
| 473 | 2023-12-28 | 688,000 | 1,200 | 0.22 | 319,575,100 | 10,512,640 | 15.28 | 2023-12-22 |
| 474 | 2023-12-27 | 686,800 | -5,200 | 0.21 | 319,575,100 | 10,549,248 | 15.36 | 2023-12-21 |
| 475 | 2023-12-22 | 692,000 | 2,400 | 0.22 | 319,575,100 | 10,463,040 | 15.12 | 2023-12-20 |
| 476 | 2023-12-21 | 689,600 | 800 | 0.22 | 319,575,100 | 10,426,752 | 15.12 | 2023-12-19 |
| 477 | 2023-12-20 | 688,800 | -5,600 | 0.22 | 319,575,100 | 10,538,640 | 15.30 | 2023-12-18 |
| 478 | 2023-12-19 | 694,400 | 22,800 | 0.22 | 319,575,100 | 10,638,208 | 15.32 | 2023-12-15 |
| 479 | 2023-12-18 | 671,600 | 4,000 | 0.21 | 319,575,100 | 10,248,616 | 15.26 | 2023-12-14 |
| 480 | 2023-12-14 | 667,600 | 4,800 | 0.21 | 319,575,100 | 10,361,152 | 15.52 | 2023-12-12 |
| 481 | 2023-12-13 | 662,800 | 3,600 | 0.21 | 319,575,100 | 10,193,864 | 15.38 | 2023-12-11 |
| 482 | 2023-12-11 | 659,200 | 7,200 | 0.21 | 319,575,100 | 10,296,704 | 15.62 | 2023-12-07 |
| 483 | 2023-12-08 | 652,000 | 11,200 | 0.20 | 319,575,100 | 10,484,160 | 16.08 | 2023-12-06 |
| 484 | 2023-12-07 | 640,800 | 2,400 | 0.20 | 319,575,100 | 10,239,984 | 15.98 | 2023-12-05 |
| 485 | 2023-12-06 | 638,400 | -4,400 | 0.20 | 319,575,100 | 10,227,168 | 16.02 | 2023-12-04 |
| 486 | 2023-12-05 | 642,800 | 1,200 | 0.20 | 319,575,100 | 10,310,512 | 16.04 | 2023-12-01 |
| 487 | 2023-12-04 | 641,600 | 2,000 | 0.20 | 319,575,100 | 10,329,760 | 16.10 | 2023-11-30 |
| 488 | 2023-12-01 | 639,600 | 3,200 | 0.20 | 319,575,100 | 10,361,520 | 16.20 | 2023-11-29 |
| 489 | 2023-11-30 | 636,400 | -4,000 | 0.20 | 319,575,100 | 10,462,416 | 16.44 | 2023-11-28 |
| 490 | 2023-11-28 | 640,400 | 400 | 0.20 | 319,575,100 | 10,643,448 | 16.62 | 2023-11-24 |
| 491 | 2023-11-24 | 640,000 | 800 | 0.20 | 319,575,100 | 10,662,400 | 16.66 | 2023-11-22 |
| 492 | 2023-11-23 | 639,200 | 7,200 | 0.20 | 319,575,100 | 10,815,264 | 16.92 | 2023-11-21 |
| 493 | 2023-11-22 | 632,000 | -9,600 | 0.20 | 319,575,100 | 10,668,160 | 16.88 | 2023-11-20 |
| 494 | 2023-11-21 | 641,600 | 10,000 | 0.20 | 319,575,100 | 10,650,560 | 16.60 | 2023-11-17 |
| 495 | 2023-11-20 | 631,600 | -1,600 | 0.20 | 319,575,100 | 10,623,512 | 16.82 | 2023-11-16 |
| 496 | 2023-11-17 | 633,200 | 2,000 | 0.20 | 319,575,100 | 10,789,728 | 17.04 | 2023-11-15 |
| 497 | 2023-11-15 | 631,200 | 7,200 | 0.20 | 319,575,100 | 10,591,536 | 16.78 | 2023-11-13 |
| 498 | 2023-11-14 | 624,000 | 800 | 0.20 | 319,575,100 | 10,595,520 | 16.98 | 2023-11-10 |
| 499 | 2023-11-13 | 623,200 | 1,600 | 0.20 | 319,575,100 | 10,594,400 | 17.00 | 2023-11-09 |
| 500 | 2023-11-10 | 621,600 | 2,800 | 0.19 | 319,575,100 | 10,803,408 | 17.38 | 2023-11-08 |
| 501 | 2023-11-09 | 618,800 | 800 | 0.19 | 319,575,100 | 10,816,624 | 17.48 | 2023-11-07 |
| 502 | 2023-11-08 | 618,000 | 5,200 | 0.19 | 319,575,100 | 11,012,760 | 17.82 | 2023-11-06 |
| 503 | 2023-11-07 | 612,800 | 800 | 0.19 | 319,575,100 | 10,932,352 | 17.84 | 2023-11-03 |
| 504 | 2023-11-03 | 612,000 | 400 | 0.19 | 319,575,100 | 10,734,480 | 17.54 | 2023-11-01 |
| 505 | 2023-10-31 | 611,600 | -1,600 | 0.19 | 319,575,100 | 10,874,248 | 17.78 | 2023-10-27 |
| 506 | 2023-10-26 | 613,200 | 800 | 0.19 | 319,575,100 | 10,657,416 | 17.38 | 2023-10-24 |
| 507 | 2023-10-24 | 612,400 | -2,000 | 0.19 | 319,575,100 | 10,765,992 | 17.58 | 2023-10-19 |
| 508 | 2023-10-20 | 614,400 | -800 | 0.19 | 319,575,100 | 11,046,912 | 17.98 | 2023-10-18 |
| 509 | 2023-10-17 | 615,200 | -1,200 | 0.19 | 319,575,100 | 10,913,648 | 17.74 | 2023-10-13 |
| 510 | 2023-10-16 | 616,400 | -400 | 0.19 | 319,575,100 | 11,218,480 | 18.20 | 2023-10-12 |
| 511 | 2023-10-13 | 616,800 | -17,200 | 0.19 | 319,575,100 | 11,053,056 | 17.92 | 2023-10-11 |
| 512 | 2023-10-12 | 634,000 | 2,000 | 0.20 | 319,575,100 | 11,120,360 | 17.54 | 2023-10-10 |
| 513 | 2023-10-11 | 632,000 | -7,200 | 0.20 | 319,575,100 | 11,034,720 | 17.46 | 2023-10-09 |
| 514 | 2023-10-03 | 639,200 | 4,000 | 0.20 | 319,575,100 | 10,687,424 | 16.72 | 2023-09-28 |
| 515 | 2023-09-29 | 635,200 | 15,200 | 0.20 | 319,575,100 | 10,379,168 | 16.34 | 2023-09-27 |
| 516 | 2023-09-28 | 620,000 | 9,200 | 0.19 | 319,575,100 | 10,155,600 | 16.38 | 2023-09-26 |
| 517 | 2023-09-27 | 610,800 | -6,400 | 0.19 | 319,575,100 | 10,224,792 | 16.74 | 2023-09-25 |
| 518 | 2023-09-26 | 617,200 | 10,400 | 0.19 | 319,575,100 | 10,455,368 | 16.94 | 2023-09-22 |
| 519 | 2023-09-25 | 606,800 | 400 | 0.19 | 319,575,100 | 10,218,512 | 16.84 | 2023-09-21 |
| 520 | 2023-09-22 | 606,400 | 8,000 | 0.19 | 319,575,100 | 10,236,032 | 16.88 | 2023-09-20 |
| 521 | 2023-09-20 | 598,400 | 31,600 | 0.19 | 319,575,100 | 10,053,120 | 16.80 | 2023-09-18 |
| 522 | 2023-09-19 | 566,800 | -2,800 | 0.18 | 319,575,100 | 9,714,952 | 17.14 | 2023-09-15 |
| 523 | 2023-09-15 | 569,600 | -12,800 | 0.18 | 319,575,100 | 9,569,280 | 16.80 | 2023-09-13 |
| 524 | 2023-09-14 | 582,400 | 400 | 0.18 | 319,575,100 | 9,807,616 | 16.84 | 2023-09-12 |
| 525 | 2023-09-13 | 582,000 | 800 | 0.18 | 319,575,100 | 9,847,440 | 16.92 | 2023-09-11 |
| 526 | 2023-09-12 | 581,200 | 1,200 | 0.18 | 319,575,100 | 9,880,400 | 17.00 | 2023-09-07 |
| 527 | 2023-09-11 | 580,000 | -6,000 | 0.18 | 319,575,100 | 10,173,200 | 17.54 | 2023-09-06 |
| 528 | 2023-09-07 | 586,000 | 4,000 | 0.18 | 319,575,100 | 10,219,840 | 17.44 | 2023-09-05 |
| 529 | 2023-09-06 | 582,000 | 16,400 | 0.18 | 319,575,100 | 10,219,920 | 17.56 | 2023-09-04 |
| 530 | 2023-09-05 | 565,600 | 6,400 | 0.18 | 319,575,100 | 9,750,944 | 17.24 | 2023-08-31 |
| 531 | 2023-09-04 | 559,200 | -12,000 | 0.17 | 319,575,100 | 9,998,496 | 17.88 | 2023-08-30 |
| 532 | 2023-08-31 | 571,200 | -14,800 | 0.18 | 319,575,100 | 10,178,784 | 17.82 | 2023-08-29 |
| 533 | 2023-08-30 | 586,000 | -4,800 | 0.18 | 319,575,100 | 10,208,120 | 17.42 | 2023-08-28 |
| 534 | 2023-08-29 | 590,800 | -4,400 | 0.18 | 319,575,100 | 10,327,184 | 17.48 | 2023-08-25 |
| 535 | 2023-08-28 | 595,200 | 12,400 | 0.19 | 319,575,100 | 10,475,520 | 17.60 | 2023-08-24 |
| 536 | 2023-08-25 | 582,800 | -14,400 | 0.18 | 319,575,100 | 10,129,064 | 17.38 | 2023-08-23 |
| 537 | 2023-08-24 | 597,200 | 2,400 | 0.19 | 319,575,100 | 10,212,120 | 17.10 | 2023-08-22 |
| 538 | 2023-08-23 | 594,800 | 6,800 | 0.19 | 319,575,100 | 10,064,016 | 16.92 | 2023-08-21 |
| 539 | 2023-08-22 | 588,000 | -16,400 | 0.18 | 319,575,100 | 10,337,040 | 17.58 | 2023-08-18 |
| 540 | 2023-08-21 | 604,400 | 3,600 | 0.19 | 319,575,100 | 10,625,352 | 17.58 | 2023-08-17 |
| 541 | 2023-08-18 | 600,800 | -4,800 | 0.19 | 319,575,100 | 10,646,176 | 17.72 | 2023-08-16 |
| 542 | 2023-08-17 | 605,600 | 6,800 | 0.19 | 319,575,100 | 10,876,576 | 17.96 | 2023-08-15 |
| 543 | 2023-08-16 | 598,800 | 21,200 | 0.19 | 319,575,100 | 10,922,112 | 18.24 | 2023-08-14 |
| 544 | 2023-08-15 | 577,600 | 3,200 | 0.18 | 319,575,100 | 10,766,464 | 18.64 | 2023-08-11 |
| 545 | 2023-08-14 | 574,400 | 12,800 | 0.18 | 319,575,100 | 10,741,280 | 18.70 | 2023-08-10 |
| 546 | 2023-08-11 | 561,600 | 4,400 | 0.18 | 319,575,100 | 10,479,456 | 18.66 | 2023-08-09 |
| 547 | 2023-08-10 | 557,200 | -6,800 | 0.17 | 319,575,100 | 10,464,216 | 18.78 | 2023-08-08 |
| 548 | 2023-08-09 | 564,000 | 5,600 | 0.18 | 319,575,100 | 10,637,040 | 18.86 | 2023-08-07 |
| 549 | 2023-08-08 | 558,400 | 9,600 | 0.17 | 319,575,100 | 10,531,424 | 18.86 | 2023-08-04 |
| 550 | 2023-08-07 | 548,800 | 2,400 | 0.17 | 319,575,100 | 10,372,320 | 18.90 | 2023-08-03 |
| 551 | 2023-08-04 | 546,400 | 16,000 | 0.17 | 319,575,100 | 10,217,680 | 18.70 | 2023-08-02 |
| 552 | 2023-08-02 | 530,400 | -3,200 | 0.17 | 319,575,100 | 10,204,896 | 19.24 | 2023-07-31 |
| 553 | 2023-08-01 | 533,600 | 8,000 | 0.17 | 319,575,100 | 10,095,712 | 18.92 | 2023-07-28 |
| 554 | 2023-07-31 | 525,600 | 800 | 0.16 | 319,575,100 | 10,017,936 | 19.06 | 2023-07-27 |
| 555 | 2023-07-28 | 524,800 | 23,200 | 0.16 | 319,575,100 | 9,918,720 | 18.90 | 2023-07-26 |
| 556 | 2023-07-27 | 501,600 | 2,000 | 0.16 | 319,575,100 | 9,420,048 | 18.78 | 2023-07-25 |
| 557 | 2023-07-26 | 499,600 | -4,800 | 0.16 | 319,575,100 | 9,262,584 | 18.54 | 2023-07-24 |
| 558 | 2023-07-25 | 504,400 | -8,800 | 0.16 | 319,575,100 | 9,432,280 | 18.70 | 2023-07-21 |
| 559 | 2023-07-24 | 513,200 | 8,000 | 0.16 | 319,575,100 | 9,586,576 | 18.68 | 2023-07-20 |
| 560 | 2023-07-21 | 505,200 | 12,400 | 0.16 | 319,575,100 | 9,447,240 | 18.70 | 2023-07-19 |
| 561 | 2023-07-20 | 492,800 | 4,800 | 0.15 | 319,575,100 | 9,432,192 | 19.14 | 2023-07-18 |
| 562 | 2023-07-19 | 488,000 | 7,200 | 0.15 | 319,575,100 | 9,398,880 | 19.26 | 2023-07-14 |
| 563 | 2023-07-18 | 480,800 | 10,400 | 0.15 | 319,575,100 | 9,250,592 | 19.24 | 2023-07-13 |
| 564 | 2023-07-14 | 470,400 | 3,600 | 0.15 | 319,575,100 | 8,947,008 | 19.02 | 2023-07-12 |
| 565 | 2023-07-13 | 466,800 | -1,600 | 0.15 | 319,575,100 | 8,953,224 | 19.18 | 2023-07-11 |
| 566 | 2023-07-12 | 468,400 | 1,600 | 0.15 | 319,575,100 | 8,880,864 | 18.96 | 2023-07-10 |
| 567 | 2023-07-11 | 466,800 | -14,000 | 0.15 | 319,575,100 | 8,897,208 | 19.06 | 2023-07-07 |
| 568 | 2023-07-10 | 480,800 | 1,200 | 0.15 | 319,575,100 | 9,144,816 | 19.02 | 2023-07-06 |
| 569 | 2023-07-07 | 479,600 | 1,600 | 0.15 | 319,575,100 | 9,237,096 | 19.26 | 2023-07-05 |
| 570 | 2023-07-06 | 478,000 | 6,800 | 0.15 | 319,575,100 | 9,340,120 | 19.54 | 2023-07-04 |
| 571 | 2023-07-05 | 471,200 | -1,200 | 0.15 | 319,575,100 | 9,216,672 | 19.56 | 2023-07-03 |
| 572 | 2023-07-04 | 472,400 | -8,800 | 0.15 | 319,575,100 | 9,249,592 | 19.58 | 2023-06-30 |
| 573 | 2023-07-03 | 481,200 | -23,200 | 0.15 | 319,575,100 | 9,123,552 | 18.96 | 2023-06-29 |
| 574 | 2023-06-29 | 504,400 | 53,200 | 0.16 | 319,575,100 | 9,482,720 | 18.80 | 2023-06-27 |
| 575 | 2023-06-21 | 451,200 | 2,000 | 0.14 | 319,575,100 | 8,744,256 | 19.38 | 2023-06-19 |
| 576 | 2023-06-20 | 449,200 | -8,400 | 0.14 | 319,575,100 | 8,939,080 | 19.90 | 2023-06-16 |
| 577 | 2023-06-19 | 457,600 | 10,400 | 0.14 | 319,575,100 | 9,005,568 | 19.68 | 2023-06-15 |
| 578 | 2023-06-16 | 447,200 | -400 | 0.14 | 319,575,100 | 8,854,560 | 19.80 | 2023-06-14 |
| 579 | 2023-06-13 | 447,600 | -800 | 0.14 | 319,575,100 | 8,853,528 | 19.78 | 2023-06-09 |
| 580 | 2023-06-12 | 448,400 | -400 | 0.14 | 319,575,100 | 8,806,576 | 19.64 | 2023-06-08 |
| 581 | 2023-06-09 | 448,800 | -2,000 | 0.14 | 319,575,100 | 8,769,552 | 19.54 | 2023-06-07 |
| 582 | 2023-06-08 | 450,800 | 2,000 | 0.14 | 319,575,100 | 9,006,984 | 19.98 | 2023-06-06 |
| 583 | 2023-06-07 | 448,800 | -22,000 | 0.14 | 319,575,100 | 9,043,320 | 20.15 | 2023-06-05 |
| 584 | 2023-06-06 | 470,800 | 4,400 | 0.15 | 319,575,100 | 9,557,240 | 20.30 | 2023-06-02 |
| 585 | 2023-06-05 | 466,400 | -1,600 | 0.15 | 319,575,100 | 9,216,064 | 19.76 | 2023-06-01 |
| 586 | 2023-06-02 | 468,000 | -12,400 | 0.15 | 319,575,100 | 9,172,800 | 19.60 | 2023-05-31 |
| 587 | 2023-06-01 | 480,400 | 6,400 | 0.15 | 319,575,100 | 9,540,744 | 19.86 | 2023-05-30 |
| 588 | 2023-05-31 | 474,000 | -10,800 | 0.15 | 319,575,100 | 9,461,040 | 19.96 | 2023-05-29 |
| 589 | 2023-05-30 | 484,800 | 9,600 | 0.15 | 319,575,100 | 9,666,912 | 19.94 | 2023-05-25 |
| 590 | 2023-05-29 | 475,200 | 2,800 | 0.15 | 319,575,100 | 9,789,120 | 20.60 | 2023-05-24 |
| 591 | 2023-05-25 | 472,400 | -2,000 | 0.15 | 319,575,100 | 9,920,400 | 21.00 | 2023-05-23 |
| 592 | 2023-05-24 | 474,400 | 2,400 | 0.15 | 319,575,100 | 9,914,960 | 20.90 | 2023-05-22 |
| 593 | 2023-05-23 | 472,000 | -800 | 0.15 | 319,575,100 | 9,699,600 | 20.55 | 2023-05-19 |
| 594 | 2023-05-22 | 472,800 | 10,000 | 0.15 | 319,575,100 | 9,810,600 | 20.75 | 2023-05-18 |
| 595 | 2023-05-19 | 462,800 | 4,800 | 0.14 | 319,575,100 | 9,649,380 | 20.85 | 2023-05-17 |
| 596 | 2023-05-18 | 458,000 | 5,200 | 0.14 | 319,575,100 | 9,663,800 | 21.10 | 2023-05-16 |
| 597 | 2023-05-17 | 452,800 | 3,200 | 0.14 | 319,575,100 | 9,554,080 | 21.10 | 2023-05-15 |
| 598 | 2023-05-16 | 449,600 | 15,600 | 0.14 | 319,575,100 | 9,441,600 | 21.00 | 2023-05-12 |
| 599 | 2023-05-12 | 434,000 | -800 | 0.14 | 319,575,100 | 9,179,100 | 21.15 | 2023-05-10 |
| 600 | 2023-05-11 | 434,800 | -9,600 | 0.14 | 319,575,100 | 9,391,680 | 21.60 | 2023-05-09 |
| 601 | 2023-05-10 | 444,400 | -6,000 | 0.14 | 319,575,100 | 9,465,720 | 21.30 | 2023-05-08 |
| 602 | 2023-05-09 | 450,400 | 9,600 | 0.14 | 319,575,100 | 9,278,240 | 20.60 | 2023-05-05 |
| 603 | 2023-05-08 | 440,800 | 7,200 | 0.14 | 319,575,100 | 9,058,440 | 20.55 | 2023-05-04 |
| 604 | 2023-05-03 | 433,600 | -1,200 | 0.14 | 319,575,100 | 8,693,680 | 20.05 | 2023-04-28 |
| 605 | 2023-05-02 | 434,800 | -1,600 | 0.14 | 319,575,100 | 8,696,000 | 20.00 | 2023-04-27 |
| 606 | 2023-04-28 | 436,400 | 800 | 0.14 | 319,575,100 | 8,728,000 | 20.00 | 2023-04-26 |
| 607 | 2023-04-27 | 435,600 | -29,200 | 0.14 | 319,575,100 | 8,777,340 | 20.15 | 2023-04-25 |
| 608 | 2023-04-26 | 464,800 | -17,600 | 0.15 | 319,575,100 | 9,342,480 | 20.10 | 2023-04-24 |
| 609 | 2023-04-25 | 482,400 | -9,200 | 0.15 | 319,575,100 | 9,648,000 | 20.00 | 2023-04-21 |
| 610 | 2023-04-24 | 491,600 | 9,600 | 0.15 | 319,575,100 | 9,856,580 | 20.05 | 2023-04-20 |
| 611 | 2023-04-21 | 482,000 | -2,400 | 0.15 | 319,575,100 | 9,736,400 | 20.20 | 2023-04-19 |
| 612 | 2023-04-20 | 484,400 | 800 | 0.15 | 319,575,100 | 9,833,320 | 20.30 | 2023-04-18 |
| 613 | 2023-04-19 | 483,600 | -3,200 | 0.15 | 319,575,100 | 9,865,440 | 20.40 | 2023-04-17 |
| 614 | 2023-04-18 | 486,800 | -3,200 | 0.15 | 319,575,100 | 9,833,360 | 20.20 | 2023-04-14 |
| 615 | 2023-04-14 | 490,000 | -2,000 | 0.15 | 319,575,100 | 10,118,500 | 20.65 | 2023-04-12 |
| 616 | 2023-04-13 | 492,000 | 4,000 | 0.15 | 319,575,100 | 10,036,800 | 20.40 | 2023-04-11 |
| 617 | 2023-04-12 | 488,000 | -6,800 | 0.15 | 319,575,100 | 9,808,800 | 20.10 | 2023-04-06 |
| 618 | 2023-04-11 | 494,800 | -9,200 | 0.15 | 319,575,100 | 9,920,740 | 20.05 | 2023-04-04 |
| 619 | 2023-04-06 | 504,000 | -8,000 | 0.16 | 319,575,100 | 10,155,600 | 20.15 | 2023-04-03 |
| 620 | 2023-04-04 | 512,000 | 8,000 | 0.16 | 319,575,100 | 10,316,800 | 20.15 | 2023-03-31 |
| 621 | 2023-04-03 | 504,000 | -30,800 | 0.16 | 319,575,100 | 10,231,200 | 20.30 | 2023-03-30 |
| 622 | 2023-03-30 | 534,800 | -7,200 | 0.17 | 319,575,100 | 10,589,040 | 19.80 | 2023-03-28 |
| 623 | 2023-03-29 | 542,000 | -2,000 | 0.17 | 319,575,100 | 10,438,920 | 19.26 | 2023-03-27 |
| 624 | 2023-03-28 | 544,000 | 2,000 | 0.17 | 319,575,100 | 10,586,240 | 19.46 | 2023-03-24 |
| 625 | 2023-03-27 | 542,000 | 5,600 | 0.17 | 319,575,100 | 10,731,600 | 19.80 | 2023-03-23 |
| 626 | 2023-03-24 | 536,400 | 47,200 | 0.17 | 319,575,100 | 10,513,440 | 19.60 | 2023-03-22 |
| 627 | 2023-03-23 | 489,200 | 18,800 | 0.15 | 319,575,100 | 9,588,320 | 19.60 | 2023-03-21 |
| 628 | 2023-03-22 | 470,400 | 5,200 | 0.15 | 319,575,100 | 9,478,560 | 20.15 | 2023-03-20 |
| 629 | 2023-03-21 | 465,200 | -1,200 | 0.15 | 319,575,100 | 9,815,720 | 21.10 | 2023-03-17 |
| 630 | 2023-03-20 | 466,400 | -14,400 | 0.15 | 319,575,100 | 9,444,600 | 20.25 | 2023-03-16 |
| 631 | 2023-03-17 | 480,800 | 8,800 | 0.15 | 319,575,100 | 9,856,400 | 20.50 | 2023-03-15 |
| 632 | 2023-03-15 | 472,000 | -3,600 | 0.15 | 319,575,100 | 10,124,400 | 21.45 | 2023-03-13 |
| 633 | 2023-03-14 | 475,600 | -2,800 | 0.15 | 319,575,100 | 10,011,380 | 21.05 | 2023-03-10 |
| 634 | 2023-03-13 | 478,400 | -4,400 | 0.15 | 319,575,100 | 10,285,600 | 21.50 | 2023-03-09 |
| 635 | 2023-03-10 | 482,800 | -9,600 | 0.15 | 319,575,100 | 10,428,480 | 21.60 | 2023-03-08 |
| 636 | 2023-03-09 | 492,400 | -8,400 | 0.15 | 319,575,100 | 10,734,320 | 21.80 | 2023-03-07 |
| 637 | 2023-03-08 | 500,800 | -800 | 0.16 | 319,575,100 | 10,867,360 | 21.70 | 2023-03-06 |
| 638 | 2023-03-07 | 501,600 | 12,000 | 0.16 | 319,575,100 | 10,884,720 | 21.70 | 2023-03-03 |
| 639 | 2023-03-06 | 489,600 | -800 | 0.15 | 319,575,100 | 10,575,360 | 21.60 | 2023-03-02 |
| 640 | 2023-03-03 | 490,400 | 22,400 | 0.15 | 319,575,100 | 10,666,200 | 21.75 | 2023-03-01 |
| 641 | 2023-03-02 | 468,000 | -11,600 | 0.15 | 319,575,100 | 9,921,600 | 21.20 | 2023-02-28 |
| 642 | 2023-03-01 | 479,600 | 400 | 0.15 | 319,575,100 | 10,479,260 | 21.85 | 2023-02-27 |
| 643 | 2023-02-28 | 479,200 | -800 | 0.15 | 319,575,100 | 10,542,400 | 22.00 | 2023-02-24 |
| 644 | 2023-02-27 | 480,000 | -10,400 | 0.15 | 319,575,100 | 10,800,000 | 22.50 | 2023-02-23 |
| 645 | 2023-02-24 | 490,400 | -8,000 | 0.15 | 319,575,100 | 10,911,400 | 22.25 | 2023-02-22 |
| 646 | 2023-02-23 | 498,400 | 6,000 | 0.16 | 319,575,100 | 11,114,320 | 22.30 | 2023-02-21 |
| 647 | 2023-02-22 | 492,400 | 7,200 | 0.15 | 319,575,100 | 10,980,520 | 22.30 | 2023-02-20 |
| 648 | 2023-02-21 | 485,200 | -6,000 | 0.15 | 319,575,100 | 10,650,140 | 21.95 | 2023-02-17 |
| 649 | 2023-02-20 | 491,200 | -2,400 | 0.15 | 319,575,100 | 10,659,040 | 21.70 | 2023-02-16 |
| 650 | 2023-02-17 | 493,600 | -6,800 | 0.15 | 319,575,100 | 10,785,160 | 21.85 | 2023-02-15 |
| 651 | 2023-02-16 | 500,400 | 10,000 | 0.16 | 319,575,100 | 11,008,800 | 22.00 | 2023-02-14 |
| 652 | 2023-02-15 | 490,400 | -182,000 | 0.15 | 319,575,100 | 10,862,360 | 22.15 | 2023-02-13 |
| 653 | 2023-02-14 | 672,400 | -38,400 | 0.21 | 319,575,100 | 14,658,320 | 21.80 | 2023-02-10 |
| 654 | 2023-02-13 | 710,800 | -79,600 | 0.22 | 319,575,100 | 15,495,440 | 21.80 | 2023-02-09 |
| 655 | 2023-02-10 | 790,400 | 242,800 | 0.25 | 319,575,100 | 17,388,800 | 22.00 | 2023-02-08 |
| 656 | 2023-02-09 | 547,600 | -10,400 | 0.17 | 319,575,100 | 11,390,080 | 20.80 | 2023-02-07 |
| 657 | 2023-02-08 | 558,000 | -2,400 | 0.17 | 319,575,100 | 11,550,600 | 20.70 | 2023-02-06 |
| 658 | 2023-02-07 | 560,400 | -2,000 | 0.18 | 319,575,100 | 11,600,280 | 20.70 | 2023-02-03 |
| 659 | 2023-02-06 | 562,400 | 18,800 | 0.18 | 319,575,100 | 11,810,400 | 21.00 | 2023-02-02 |
| 660 | 2023-02-03 | 543,600 | 400 | 0.17 | 319,575,100 | 11,388,420 | 20.95 | 2023-02-01 |
| 661 | 2023-02-02 | 543,200 | -7,600 | 0.17 | 319,575,100 | 11,271,400 | 20.75 | 2023-01-31 |
| 662 | 2023-02-01 | 550,800 | 1,600 | 0.17 | 319,575,100 | 11,676,960 | 21.20 | 2023-01-30 |
| 663 | 2023-01-20 | 549,200 | -800 | 0.17 | 319,575,100 | 11,148,760 | 20.30 | 2023-01-18 |
| 664 | 2023-01-19 | 550,000 | 2,400 | 0.17 | 319,575,100 | 11,165,000 | 20.30 | 2023-01-17 |
| 665 | 2023-01-18 | 547,600 | 5,200 | 0.17 | 319,575,100 | 11,335,320 | 20.70 | 2023-01-16 |
| 666 | 2023-01-17 | 542,400 | -37,600 | 0.17 | 319,575,100 | 11,227,680 | 20.70 | 2023-01-13 |
| 667 | 2023-01-16 | 580,000 | 12,000 | 0.18 | 319,575,100 | 11,542,000 | 19.90 | 2023-01-12 |
| 668 | 2023-01-13 | 568,000 | -45,200 | 0.18 | 319,575,100 | 11,416,800 | 20.10 | 2023-01-11 |
| 669 | 2023-01-12 | 613,200 | 20,400 | 0.19 | 319,575,100 | 12,153,624 | 19.82 | 2023-01-10 |
| 670 | 2023-01-10 | 592,800 | -12,400 | 0.19 | 319,575,100 | 11,701,872 | 19.74 | 2023-01-06 |
| 671 | 2023-01-09 | 605,200 | 12,800 | 0.19 | 319,575,100 | 11,644,048 | 19.24 | 2023-01-05 |
| 672 | 2023-01-06 | 592,400 | -6,800 | 0.19 | 319,575,100 | 11,433,320 | 19.30 | 2023-01-04 |
| 673 | 2023-01-05 | 599,200 | 52,400 | 0.19 | 319,575,100 | 11,360,832 | 18.96 | 2023-01-03 |
| 674 | 2023-01-04 | 546,800 | 14,000 | 0.17 | 319,575,100 | 9,886,144 | 18.08 | 2022-12-30 |
| 675 | 2023-01-03 | 532,800 | -20,000 | 0.17 | 319,575,100 | 9,579,744 | 17.98 | 2022-12-29 |
| 676 | 2022-12-30 | 552,800 | 2,800 | 0.17 | 319,575,100 | 10,027,792 | 18.14 | 2022-12-28 |
| 677 | 2022-12-29 | 550,000 | 6,000 | 0.17 | 319,575,100 | 9,779,000 | 17.78 | 2022-12-23 |
| 678 | 2022-12-28 | 544,000 | 6,000 | 0.17 | 319,575,100 | 9,770,240 | 17.96 | 2022-12-22 |
| 679 | 2022-12-22 | 538,000 | -400 | 0.17 | 319,575,100 | 9,576,400 | 17.80 | 2022-12-20 |
| 680 | 2022-12-21 | 538,400 | 3,200 | 0.17 | 319,575,100 | 9,755,808 | 18.12 | 2022-12-19 |
| 681 | 2022-12-20 | 535,200 | 400 | 0.17 | 319,575,100 | 9,708,528 | 18.14 | 2022-12-16 |
| 682 | 2022-12-19 | 534,800 | 3,600 | 0.17 | 319,575,100 | 9,679,880 | 18.10 | 2022-12-15 |
| 683 | 2022-12-16 | 531,200 | 7,200 | 0.17 | 319,575,100 | 9,859,072 | 18.56 | 2022-12-14 |
| 684 | 2022-12-15 | 524,000 | 9,200 | 0.16 | 319,575,100 | 9,819,760 | 18.74 | 2022-12-13 |
| 685 | 2022-12-14 | 514,800 | 7,200 | 0.16 | 319,575,100 | 9,317,880 | 18.10 | 2022-12-12 |
| 686 | 2022-12-13 | 507,600 | 25,600 | 0.16 | 319,575,100 | 9,228,168 | 18.18 | 2022-12-09 |
| 687 | 2022-12-12 | 482,000 | 12,800 | 0.15 | 319,575,100 | 8,589,240 | 17.82 | 2022-12-08 |
| 688 | 2022-12-09 | 469,200 | 3,600 | 0.15 | 319,575,100 | 8,304,840 | 17.70 | 2022-12-07 |
| 689 | 2022-12-08 | 465,600 | -10,800 | 0.15 | 319,575,100 | 8,539,104 | 18.34 | 2022-12-06 |
| 690 | 2022-12-07 | 476,400 | 12,400 | 0.15 | 319,575,100 | 8,584,728 | 18.02 | 2022-12-05 |
| 691 | 2022-12-06 | 464,000 | 800 | 0.15 | 319,575,100 | 8,110,720 | 17.48 | 2022-12-02 |
| 692 | 2022-12-05 | 463,200 | -8,400 | 0.14 | 319,575,100 | 8,254,224 | 17.82 | 2022-12-01 |
| 693 | 2022-12-02 | 471,600 | -1,600 | 0.15 | 319,575,100 | 8,196,408 | 17.38 | 2022-11-30 |
| 694 | 2022-12-01 | 473,200 | 15,600 | 0.15 | 319,575,100 | 8,214,752 | 17.36 | 2022-11-29 |
| 695 | 2022-11-30 | 457,600 | 3,600 | 0.14 | 319,575,100 | 7,834,112 | 17.12 | 2022-11-28 |
| 696 | 2022-11-29 | 454,000 | -7,200 | 0.14 | 319,575,100 | 7,954,080 | 17.52 | 2022-11-25 |
| 697 | 2022-11-28 | 461,200 | 1,200 | 0.14 | 319,575,100 | 7,821,952 | 16.96 | 2022-11-24 |
| 698 | 2022-11-25 | 460,000 | -6,000 | 0.14 | 319,575,100 | 7,801,600 | 16.96 | 2022-11-23 |
| 699 | 2022-11-24 | 466,000 | 1,200 | 0.15 | 319,575,100 | 7,707,640 | 16.54 | 2022-11-22 |
| 700 | 2022-11-23 | 464,800 | -2,800 | 0.15 | 319,575,100 | 7,762,160 | 16.70 | 2022-11-21 |
| 701 | 2022-11-22 | 467,600 | -2,800 | 0.15 | 319,575,100 | 7,855,680 | 16.80 | 2022-11-18 |
| 702 | 2022-11-21 | 470,400 | 16,400 | 0.15 | 319,575,100 | 7,949,760 | 16.90 | 2022-11-17 |
| 703 | 2022-11-18 | 454,000 | 5,200 | 0.14 | 319,575,100 | 7,690,760 | 16.94 | 2022-11-16 |
| 704 | 2022-11-17 | 448,800 | -6,000 | 0.14 | 319,575,100 | 7,746,288 | 17.26 | 2022-11-15 |
| 705 | 2022-11-16 | 454,800 | -16,400 | 0.14 | 319,575,100 | 7,713,408 | 16.96 | 2022-11-14 |
| 706 | 2022-11-15 | 471,200 | 11,600 | 0.15 | 319,575,100 | 7,963,280 | 16.90 | 2022-11-11 |
| 707 | 2022-11-14 | 459,600 | 5,200 | 0.14 | 319,575,100 | 7,491,480 | 16.30 | 2022-11-10 |
| 708 | 2022-11-11 | 454,400 | -4,800 | 0.14 | 319,575,100 | 7,533,952 | 16.58 | 2022-11-09 |
| 709 | 2022-11-10 | 459,200 | -3,600 | 0.14 | 319,575,100 | 7,503,328 | 16.34 | 2022-11-08 |
| 710 | 2022-11-09 | 462,800 | -20,000 | 0.14 | 319,575,100 | 7,636,200 | 16.50 | 2022-11-07 |
| 711 | 2022-11-08 | 482,800 | 24,000 | 0.15 | 319,575,100 | 7,618,584 | 15.78 | 2022-11-04 |
| 712 | 2022-11-07 | 458,800 | -800 | 0.14 | 319,575,100 | 7,083,872 | 15.44 | 2022-11-03 |
| 713 | 2022-11-04 | 459,600 | 25,600 | 0.14 | 319,575,100 | 7,132,992 | 15.52 | 2022-11-02 |
| 714 | 2022-11-03 | 434,000 | 8,000 | 0.14 | 319,575,100 | 6,839,840 | 15.76 | 2022-11-01 |
| 715 | 2022-11-02 | 426,000 | 1,600 | 0.13 | 319,575,100 | 6,620,040 | 15.54 | 2022-10-31 |
| 716 | 2022-10-31 | 424,400 | 3,600 | 0.13 | 319,575,100 | 6,849,816 | 16.14 | 2022-10-27 |
| 717 | 2022-10-28 | 420,800 | -400 | 0.13 | 319,575,100 | 6,682,304 | 15.88 | 2022-10-26 |
| 718 | 2022-10-27 | 421,200 | 8,400 | 0.13 | 319,575,100 | 6,688,656 | 15.88 | 2022-10-25 |
| 719 | 2022-10-24 | 412,800 | 1,200 | 0.13 | 319,575,100 | 6,827,712 | 16.54 | 2022-10-20 |
| 720 | 2022-10-21 | 411,600 | 400 | 0.13 | 319,575,100 | 6,849,024 | 16.64 | 2022-10-19 |
| 721 | 2022-10-19 | 411,200 | 4,800 | 0.13 | 319,575,100 | 6,842,368 | 16.64 | 2022-10-17 |
| 722 | 2022-10-17 | 406,400 | -2,000 | 0.13 | 319,575,100 | 6,827,520 | 16.80 | 2022-10-13 |
| 723 | 2022-10-14 | 408,400 | 9,200 | 0.13 | 319,575,100 | 6,893,792 | 16.88 | 2022-10-12 |
| 724 | 2022-10-13 | 399,200 | 5,200 | 0.12 | 319,575,100 | 6,842,288 | 17.14 | 2022-10-11 |
| 725 | 2022-10-12 | 394,000 | 400 | 0.12 | 319,575,100 | 6,910,760 | 17.54 | 2022-10-10 |
| 726 | 2022-09-30 | 393,600 | 3,600 | 0.12 | 319,575,100 | 7,116,288 | 18.08 | 2022-09-28 |
| 727 | 2022-09-28 | 390,000 | 1,600 | 0.12 | 319,575,100 | 7,417,800 | 19.02 | 2022-09-26 |
| 728 | 2022-09-22 | 388,400 | -400 | 0.12 | 319,575,100 | 7,604,872 | 19.58 | 2022-09-20 |
| 729 | 2022-09-21 | 388,800 | -1,600 | 0.12 | 319,575,100 | 7,573,824 | 19.48 | 2022-09-19 |
| 730 | 2022-09-20 | 390,400 | 9,600 | 0.12 | 319,575,100 | 7,612,800 | 19.50 | 2022-09-16 |
| 731 | 2022-09-16 | 380,800 | 10,000 | 0.12 | 319,575,100 | 7,448,448 | 19.56 | 2022-09-14 |
| 732 | 2022-09-14 | 370,800 | 7,200 | 0.12 | 319,575,100 | 7,304,760 | 19.70 | 2022-09-09 |
| 733 | 2022-09-13 | 363,600 | 25,200 | 0.11 | 319,575,100 | 7,061,112 | 19.42 | 2022-09-08 |
| 734 | 2022-09-01 | 338,400 | 800 | 0.11 | 319,575,100 | 6,971,040 | 20.60 | 2022-08-30 |
| 735 | 2022-08-25 | 337,600 | 400 | 0.11 | 319,575,100 | 6,853,280 | 20.30 | 2022-08-23 |
| 736 | 2022-08-22 | 337,200 | 800 | 0.11 | 319,575,100 | 7,013,760 | 20.80 | 2022-08-18 |
| 737 | 2022-08-16 | 336,400 | 800 | 0.11 | 319,575,100 | 7,098,040 | 21.10 | 2022-08-12 |
| 738 | 2022-08-10 | 335,600 | -2,000 | 0.11 | 319,575,100 | 7,014,040 | 20.90 | 2022-08-08 |
| 739 | 2022-08-09 | 337,600 | -2,000 | 0.11 | 319,575,100 | 6,954,560 | 20.60 | 2022-08-05 |
| 740 | 2022-08-04 | 339,600 | 3,200 | 0.11 | 319,575,100 | 6,751,248 | 19.88 | 2022-08-02 |
| 741 | 2022-08-03 | 336,400 | -400 | 0.11 | 319,575,100 | 6,812,100 | 20.25 | 2022-08-01 |
| 742 | 2022-08-02 | 336,800 | -6,000 | 0.11 | 319,575,100 | 6,938,080 | 20.60 | 2022-07-29 |
| 743 | 2022-07-29 | 342,800 | -2,000 | 0.11 | 319,575,100 | 7,198,800 | 21.00 | 2022-07-27 |
| 744 | 2022-07-28 | 344,800 | -800 | 0.11 | 319,575,100 | 7,223,560 | 20.95 | 2022-07-26 |
| 745 | 2022-07-27 | 345,600 | 400 | 0.11 | 319,575,100 | 7,136,640 | 20.65 | 2022-07-25 |
| 746 | 2022-07-26 | 345,200 | -1,600 | 0.11 | 319,575,100 | 7,093,860 | 20.55 | 2022-07-22 |
| 747 | 2022-07-25 | 346,800 | 27,600 | 0.11 | 319,575,100 | 7,109,400 | 20.50 | 2022-07-21 |
| 748 | 2022-07-22 | 319,200 | -5,600 | 0.10 | 319,575,100 | 6,703,200 | 21.00 | 2022-07-20 |
| 749 | 2022-07-21 | 324,800 | 2,000 | 0.10 | 319,575,100 | 6,885,760 | 21.20 | 2022-07-19 |
| 750 | 2022-07-19 | 322,800 | -15,600 | 0.10 | 319,575,100 | 6,827,220 | 21.15 | 2022-07-15 |
| 751 | 2022-07-18 | 338,400 | 12,800 | 0.11 | 319,575,100 | 7,394,040 | 21.85 | 2022-07-14 |
| 752 | 2022-07-15 | 325,600 | 10,000 | 0.10 | 319,575,100 | 7,260,880 | 22.30 | 2022-07-13 |
| 753 | 2022-07-14 | 315,600 | 6,800 | 0.10 | 319,575,100 | 7,069,440 | 22.40 | 2022-07-12 |
| 754 | 2022-07-13 | 308,800 | 11,200 | 0.10 | 319,575,100 | 6,963,440 | 22.55 | 2022-07-11 |
| 755 | 2022-07-12 | 297,600 | 16,800 | 0.09 | 319,575,100 | 6,829,920 | 22.95 | 2022-07-08 |
| 756 | 2022-07-11 | 280,800 | 1,200 | 0.09 | 319,575,100 | 6,598,800 | 23.50 | 2022-07-07 |
| 757 | 2022-07-08 | 279,600 | 7,600 | 0.09 | 319,575,100 | 6,570,600 | 23.50 | 2022-07-06 |
| 758 | 2022-07-07 | 272,000 | 3,200 | 0.09 | 319,575,100 | 6,473,600 | 23.80 | 2022-07-05 |
| 759 | 2022-07-06 | 268,800 | 3,200 | 0.08 | 319,575,100 | 6,034,560 | 22.45 | 2022-07-04 |
| 760 | 2022-07-05 | 265,600 | 2,000 | 0.08 | 319,575,100 | 5,936,160 | 22.35 | 2022-06-30 |
| 761 | 2022-06-30 | 263,600 | -1,600 | 0.08 | 319,575,100 | 6,062,800 | 23.00 | 2022-06-28 |
| 762 | 2022-06-29 | 265,200 | 4,800 | 0.08 | 319,575,100 | 6,033,300 | 22.75 | 2022-06-27 |
| 763 | 2022-06-28 | 260,400 | 9,200 | 0.08 | 319,575,100 | 5,872,020 | 22.55 | 2022-06-24 |
| 764 | 2022-06-27 | 251,200 | 800 | 0.08 | 319,575,100 | 5,739,920 | 22.85 | 2022-06-23 |
| 765 | 2022-06-24 | 250,400 | -4,800 | 0.08 | 319,575,100 | 5,659,040 | 22.60 | 2022-06-22 |
| 766 | 2022-06-23 | 255,200 | -3,200 | 0.08 | 319,575,100 | 5,856,840 | 22.95 | 2022-06-21 |
| 767 | 2022-06-22 | 258,400 | 3,200 | 0.08 | 319,575,100 | 5,969,040 | 23.10 | 2022-06-20 |
| 768 | 2022-06-21 | 255,200 | 10,000 | 0.08 | 319,575,100 | 5,805,800 | 22.75 | 2022-06-17 |
| 769 | 2022-06-15 | 245,200 | 2,400 | 0.08 | 319,575,100 | 5,553,780 | 22.65 | 2022-06-13 |
| 770 | 2022-06-07 | 242,800 | 400 | 0.08 | 319,575,100 | 5,584,400 | 23.00 | 2022-06-02 |
| 771 | 2022-06-02 | 242,400 | -1,600 | 0.08 | 319,575,100 | 5,635,800 | 23.25 | 2022-05-31 |
| 772 | 2022-06-01 | 244,000 | -800 | 0.08 | 319,575,100 | 5,746,200 | 23.55 | 2022-05-30 |
| 773 | 2022-05-30 | 244,800 | 10,000 | 0.08 | 319,575,100 | 5,630,400 | 23.00 | 2022-05-26 |
| 774 | 2022-05-27 | 234,800 | 1,600 | 0.07 | 319,575,100 | 5,341,700 | 22.75 | 2022-05-25 |
| 775 | 2022-05-20 | 233,200 | 800 | 0.07 | 319,575,100 | 5,351,940 | 22.95 | 2022-05-18 |
| 776 | 2022-05-12 | 232,400 | -4,400 | 0.07 | 319,575,100 | 5,217,380 | 22.45 | 2022-05-10 |
| 777 | 2022-05-11 | 236,800 | -18,400 | 0.07 | 319,575,100 | 5,351,680 | 22.60 | 2022-05-06 |
| 778 | 2022-04-29 | 255,200 | 800 | 0.08 | 319,575,100 | 5,767,520 | 22.60 | 2022-04-27 |
| 779 | 2022-04-27 | 254,400 | 2,800 | 0.08 | 319,575,100 | 5,902,080 | 23.20 | 2022-04-25 |
| 780 | 2022-04-25 | 251,600 | -2,000 | 0.08 | 319,575,100 | 5,874,860 | 23.35 | 2022-04-21 |
| 781 | 2022-04-22 | 253,600 | 400 | 0.08 | 319,575,100 | 5,946,920 | 23.45 | 2022-04-20 |
| 782 | 2022-04-21 | 253,200 | 2,000 | 0.08 | 319,575,100 | 6,000,840 | 23.70 | 2022-04-19 |
| 783 | 2022-04-20 | 251,200 | 2,000 | 0.08 | 319,575,100 | 6,016,240 | 23.95 | 2022-04-14 |
| 784 | 2022-04-13 | 249,200 | 1,200 | 0.08 | 319,575,100 | 5,918,500 | 23.75 | 2022-04-11 |
| 785 | 2022-04-08 | 248,000 | -8,000 | 0.08 | 319,575,100 | 6,200,000 | 25.00 | 2022-04-06 |
| 786 | 2022-03-30 | 256,000 | -5,600 | 0.08 | 319,575,100 | 6,438,400 | 25.15 | 2022-03-28 |
| 787 | 2022-03-29 | 261,600 | 400 | 0.08 | 319,575,100 | 6,579,240 | 25.15 | 2022-03-25 |
| 788 | 2022-03-24 | 261,200 | -3,200 | 0.08 | 319,575,100 | 6,582,240 | 25.20 | 2022-03-22 |
| 789 | 2022-03-23 | 264,400 | 400 | 0.08 | 319,575,100 | 6,517,460 | 24.65 | 2022-03-21 |
| 790 | 2022-03-21 | 264,000 | -3,200 | 0.08 | 319,575,100 | 6,573,600 | 24.90 | 2022-03-17 |
| 791 | 2022-03-18 | 267,200 | -1,600 | 0.08 | 319,575,100 | 6,252,480 | 23.40 | 2022-03-16 |
| 792 | 2022-03-17 | 268,800 | -5,200 | 0.08 | 319,575,100 | 6,142,080 | 22.85 | 2022-03-15 |
| 793 | 2022-03-16 | 274,000 | -10,400 | 0.09 | 319,575,100 | 6,521,200 | 23.80 | 2022-03-14 |
| 794 | 2022-03-15 | 284,400 | 400 | 0.09 | 319,575,100 | 6,882,480 | 24.20 | 2022-03-11 |
| 795 | 2022-03-14 | 284,000 | -800 | 0.09 | 319,575,100 | 6,958,000 | 24.50 | 2022-03-10 |
| 796 | 2022-03-11 | 284,800 | 4,400 | 0.09 | 319,575,100 | 6,778,240 | 23.80 | 2022-03-09 |
| 797 | 2022-03-10 | 280,400 | 2,400 | 0.09 | 319,575,100 | 6,715,580 | 23.95 | 2022-03-08 |
| 798 | 2022-03-09 | 278,000 | 2,400 | 0.09 | 319,575,100 | 6,755,400 | 24.30 | 2022-03-07 |
| 799 | 2022-03-08 | 275,600 | -5,200 | 0.09 | 319,575,100 | 6,876,220 | 24.95 | 2022-03-04 |
| 800 | 2022-03-07 | 280,800 | -400 | 0.09 | 319,575,100 | 7,132,320 | 25.40 | 2022-03-03 |
| 801 | 2022-03-04 | 281,200 | 1,600 | 0.09 | 319,575,100 | 7,086,240 | 25.20 | 2022-03-02 |
| 802 | 2022-03-03 | 279,600 | -2,800 | 0.09 | 319,575,100 | 7,143,780 | 25.55 | 2022-03-01 |
| 803 | 2022-03-02 | 282,400 | 400 | 0.09 | 319,575,100 | 7,130,600 | 25.25 | 2022-02-28 |
| 804 | 2022-02-28 | 282,000 | -1,600 | 0.09 | 319,575,100 | 7,360,200 | 26.10 | 2022-02-24 |
| 805 | 2022-02-25 | 283,600 | -12,800 | 0.09 | 319,575,100 | 7,643,020 | 26.95 | 2022-02-23 |
| 806 | 2022-02-24 | 296,400 | -400 | 0.09 | 319,575,100 | 7,973,160 | 26.90 | 2022-02-22 |
| 807 | 2022-02-23 | 296,800 | 4,400 | 0.09 | 319,575,100 | 8,147,160 | 27.45 | 2022-02-21 |
| 808 | 2022-02-21 | 292,400 | -30,000 | 0.09 | 319,575,100 | 7,880,180 | 26.95 | 2022-02-17 |
| 809 | 2022-02-18 | 322,400 | -4,800 | 0.10 | 319,575,100 | 8,720,920 | 27.05 | 2022-02-16 |
| 810 | 2022-02-17 | 327,200 | -400 | 0.10 | 319,575,100 | 8,801,680 | 26.90 | 2022-02-15 |
| 811 | 2022-02-16 | 327,600 | 2,000 | 0.10 | 319,575,100 | 8,845,200 | 27.00 | 2022-02-14 |
| 812 | 2022-02-15 | 325,600 | -4,800 | 0.10 | 319,575,100 | 9,035,400 | 27.75 | 2022-02-11 |
| 813 | 2022-02-14 | 330,400 | -3,200 | 0.10 | 319,575,100 | 8,920,800 | 27.00 | 2022-02-10 |
| 814 | 2022-02-11 | 333,600 | -1,600 | 0.10 | 319,575,100 | 8,873,760 | 26.60 | 2022-02-09 |
| 815 | 2022-02-10 | 335,200 | -2,000 | 0.10 | 319,575,100 | 8,882,800 | 26.50 | 2022-02-08 |
| 816 | 2022-02-09 | 337,200 | -6,000 | 0.11 | 319,575,100 | 8,834,640 | 26.20 | 2022-02-07 |
| 817 | 2022-01-26 | 343,200 | -1,600 | 0.11 | 319,575,100 | 8,785,920 | 25.60 | 2022-01-24 |
| 818 | 2022-01-21 | 344,800 | -2,400 | 0.11 | 319,575,100 | 8,740,680 | 25.35 | 2022-01-19 |
| 819 | 2022-01-13 | 347,200 | 10,000 | 0.11 | 319,575,100 | 8,575,840 | 24.70 | 2022-01-11 |
| 820 | 2022-01-12 | 337,200 | 17,600 | 0.11 | 319,575,100 | 8,396,280 | 24.90 | 2022-01-10 |
| 821 | 2022-01-11 | 319,600 | -1,600 | 0.10 | 319,575,100 | 7,830,200 | 24.50 | 2022-01-07 |
| 822 | 2022-01-10 | 321,200 | -400 | 0.10 | 319,575,100 | 7,740,920 | 24.10 | 2022-01-06 |
| 823 | 2022-01-07 | 321,600 | -1,200 | 0.10 | 319,575,100 | 7,782,720 | 24.20 | 2022-01-05 |
| 824 | 2022-01-06 | 322,800 | -5,600 | 0.10 | 319,575,100 | 7,763,340 | 24.05 | 2022-01-04 |
| 825 | 2021-12-30 | 328,400 | -400 | 0.10 | 319,575,100 | 7,733,820 | 23.55 | 2021-12-28 |
| 826 | 2021-12-29 | 328,800 | -1,600 | 0.10 | 319,575,100 | 7,545,960 | 22.95 | 2021-12-23 |
| 827 | 2021-12-28 | 330,400 | -4,000 | 0.10 | 319,575,100 | 7,582,680 | 22.95 | 2021-12-22 |
| 828 | 2021-12-23 | 334,400 | 3,600 | 0.10 | 319,575,100 | 7,624,320 | 22.80 | 2021-12-21 |
| 829 | 2021-12-22 | 330,800 | 7,600 | 0.10 | 319,575,100 | 7,525,700 | 22.75 | 2021-12-20 |
| 830 | 2021-12-21 | 323,200 | 4,000 | 0.10 | 319,575,100 | 7,433,600 | 23.00 | 2021-12-17 |
| 831 | 2021-12-20 | 319,200 | -400 | 0.10 | 319,575,100 | 7,421,400 | 23.25 | 2021-12-16 |
| 832 | 2021-12-17 | 319,600 | 400 | 0.10 | 319,575,100 | 7,478,640 | 23.40 | 2021-12-15 |
| 833 | 2021-12-16 | 319,200 | -1,200 | 0.10 | 319,575,100 | 7,501,200 | 23.50 | 2021-12-14 |
| 834 | 2021-12-14 | 320,400 | 8,800 | 0.10 | 319,575,100 | 7,657,560 | 23.90 | 2021-12-10 |
| 835 | 2021-12-13 | 311,600 | -12,000 | 0.10 | 319,575,100 | 7,680,940 | 24.65 | 2021-12-09 |
| 836 | 2021-12-10 | 323,600 | 4,000 | 0.10 | 319,575,100 | 7,556,060 | 23.35 | 2021-12-08 |
| 837 | 2021-12-09 | 319,600 | 1,200 | 0.10 | 319,575,100 | 7,478,640 | 23.40 | 2021-12-07 |
| 838 | 2021-12-07 | 318,400 | -3,200 | 0.10 | 319,575,100 | 7,530,160 | 23.65 | 2021-12-03 |
| 839 | 2021-12-06 | 321,600 | -7,600 | 0.10 | 319,575,100 | 7,525,440 | 23.40 | 2021-12-02 |
| 840 | 2021-12-03 | 329,200 | -2,000 | 0.10 | 319,575,100 | 7,736,200 | 23.50 | 2021-12-01 |
| 841 | 2021-12-02 | 331,200 | 9,600 | 0.10 | 319,575,100 | 7,667,280 | 23.15 | 2021-11-30 |
| 842 | 2021-12-01 | 321,600 | 5,200 | 0.10 | 319,575,100 | 7,718,400 | 24.00 | 2021-11-29 |
| 843 | 2021-11-30 | 316,400 | -400 | 0.10 | 319,575,100 | 7,593,600 | 24.00 | 2021-11-26 |
| 844 | 2021-11-29 | 316,800 | 6,000 | 0.10 | 319,575,100 | 7,777,440 | 24.55 | 2021-11-25 |
| 845 | 2021-11-26 | 310,800 | 400 | 0.10 | 319,575,100 | 7,645,680 | 24.60 | 2021-11-24 |
| 846 | 2021-11-25 | 310,400 | -7,200 | 0.10 | 319,575,100 | 7,791,040 | 25.10 | 2021-11-23 |
| 847 | 2021-11-24 | 317,600 | 2,000 | 0.10 | 319,575,100 | 7,812,960 | 24.60 | 2021-11-22 |
| 848 | 2021-11-23 | 315,600 | -2,800 | 0.10 | 319,575,100 | 7,732,200 | 24.50 | 2021-11-19 |
| 849 | 2021-11-19 | 318,400 | -2,400 | 0.10 | 319,575,100 | 7,880,400 | 24.75 | 2021-11-17 |
| 850 | 2021-11-17 | 320,800 | -46,000 | 0.10 | 319,575,100 | 8,003,960 | 24.95 | 2021-11-15 |
| 851 | 2021-11-16 | 366,800 | -400 | 0.11 | 319,575,100 | 9,225,020 | 25.15 | 2021-11-12 |
| 852 | 2021-11-15 | 367,200 | -26,000 | 0.11 | 319,575,100 | 9,253,440 | 25.20 | 2021-11-11 |
| 853 | 2021-11-09 | 393,200 | 72,400 | 0.12 | 319,575,100 | 10,242,860 | 26.05 | 2021-11-05 |
| 854 | 2021-11-08 | 320,800 | -400 | 0.10 | 319,575,100 | 8,068,120 | 25.15 | 2021-11-04 |
| 855 | 2021-11-04 | 321,200 | -2,000 | 0.10 | 319,575,100 | 7,933,640 | 24.70 | 2021-11-02 |
| 856 | 2021-11-01 | 323,200 | 800 | 0.10 | 319,575,100 | 7,821,440 | 24.20 | 2021-10-28 |
| 857 | 2021-10-28 | 322,400 | 800 | 0.10 | 319,575,100 | 7,866,560 | 24.40 | 2021-10-26 |
| 858 | 2021-10-27 | 321,600 | 800 | 0.10 | 319,575,100 | 7,911,360 | 24.60 | 2021-10-25 |
| 859 | 2021-10-21 | 320,800 | -400 | 0.10 | 319,575,100 | 7,907,720 | 24.65 | 2021-10-19 |
| 860 | 2021-10-18 | 321,200 | -800 | 0.10 | 319,575,100 | 7,933,640 | 24.70 | 2021-10-12 |
| 861 | 2021-10-15 | 322,000 | -800 | 0.10 | 319,575,100 | 7,889,000 | 24.50 | 2021-10-11 |
| 862 | 2021-10-12 | 322,800 | -8,800 | 0.10 | 319,575,100 | 7,892,460 | 24.45 | 2021-10-08 |
| 863 | 2021-09-29 | 331,600 | 17,200 | 0.10 | 319,575,100 | 7,676,540 | 23.15 | 2021-09-27 |
| 864 | 2021-09-28 | 314,400 | 6,400 | 0.10 | 319,575,100 | 7,372,680 | 23.45 | 2021-09-24 |
| 865 | 2021-09-27 | 308,000 | 2,800 | 0.10 | 319,575,100 | 7,284,200 | 23.65 | 2021-09-23 |
| 866 | 2021-09-17 | 305,200 | -19,600 | 0.10 | 319,575,100 | 7,492,660 | 24.55 | 2021-09-15 |
| 867 | 2021-09-15 | 324,800 | 1,600 | 0.10 | 319,575,100 | 8,087,520 | 24.90 | 2021-09-13 |
| 868 | 2021-09-13 | 323,200 | 800 | 0.10 | 319,575,100 | 7,821,440 | 24.20 | 2021-09-09 |
| 869 | 2021-09-10 | 322,400 | -400 | 0.10 | 319,575,100 | 8,027,760 | 24.90 | 2021-09-08 |
| 870 | 2021-09-06 | 322,800 | -800 | 0.10 | 319,575,100 | 8,053,860 | 24.95 | 2021-09-02 |
| 871 | 2021-09-03 | 323,600 | -1,200 | 0.10 | 319,575,100 | 8,090,000 | 25.00 | 2021-09-01 |
| 872 | 2021-09-01 | 324,800 | 400 | 0.10 | 319,575,100 | 7,795,200 | 24.00 | 2021-08-30 |
| 873 | 2021-08-31 | 324,400 | 6,000 | 0.10 | 319,575,100 | 7,947,800 | 24.50 | 2021-08-27 |
| 874 | 2021-08-30 | 318,400 | -1,600 | 0.10 | 319,575,100 | 7,784,880 | 24.45 | 2021-08-26 |
| 875 | 2021-08-27 | 320,000 | -400 | 0.10 | 319,575,100 | 7,728,000 | 24.15 | 2021-08-25 |
| 876 | 2021-08-26 | 320,400 | 2,334 | 0.10 | 319,575,100 | 7,641,540 | 23.85 | 2021-08-24 |
| 877 | 2021-08-25 | 318,066 | -2,000 | 0.10 | 319,575,100 | 7,474,551 | 23.50 | 2021-08-23 |
| 878 | 2021-08-24 | 320,066 | -400 | 0.10 | 319,575,100 | 7,633,574 | 23.85 | 2021-08-20 |
| 879 | 2021-08-20 | 320,466 | -1,600 | 0.10 | 319,575,100 | 7,739,254 | 24.15 | 2021-08-18 |
| 880 | 2021-08-17 | 322,066 | -1,200 | 0.10 | 319,575,100 | 7,745,687 | 24.05 | 2021-08-13 |
| 881 | 2021-08-16 | 323,266 | 400 | 0.10 | 319,575,100 | 7,903,854 | 24.45 | 2021-08-12 |
| 882 | 2021-08-13 | 322,866 | -2,400 | 0.10 | 319,575,100 | 7,958,647 | 24.65 | 2021-08-11 |
| 883 | 2021-08-12 | 325,266 | 800 | 0.10 | 319,575,100 | 7,903,964 | 24.30 | 2021-08-10 |
| 884 | 2021-08-11 | 324,466 | -1,600 | 0.10 | 319,575,100 | 7,852,077 | 24.20 | 2021-08-09 |
| 885 | 2021-08-09 | 326,066 | 400 | 0.10 | 319,575,100 | 7,809,281 | 23.95 | 2021-08-05 |
| 886 | 2021-08-06 | 325,666 | 400 | 0.10 | 319,575,100 | 7,946,250 | 24.40 | 2021-08-04 |
| 887 | 2021-08-05 | 325,266 | -800 | 0.10 | 319,575,100 | 8,001,544 | 24.60 | 2021-08-03 |
| 888 | 2021-08-04 | 326,066 | -3,200 | 0.10 | 319,575,100 | 8,070,134 | 24.75 | 2021-08-02 |
| 889 | 2021-08-03 | 329,266 | -7,600 | 0.10 | 319,575,100 | 8,067,017 | 24.50 | 2021-07-30 |
| 890 | 2021-08-02 | 336,866 | -7,200 | 0.11 | 319,575,100 | 8,084,784 | 24.00 | 2021-07-29 |
| 891 | 2021-07-30 | 344,066 | -4,000 | 0.11 | 319,575,100 | 8,188,771 | 23.80 | 2021-07-28 |
| 892 | 2021-07-29 | 348,066 | -2,400 | 0.11 | 319,575,100 | 8,231,761 | 23.65 | 2021-07-27 |
| 893 | 2021-07-28 | 350,466 | 3,200 | 0.11 | 319,575,100 | 8,446,231 | 24.10 | 2021-07-26 |
| 894 | 2021-07-27 | 347,266 | 400 | 0.11 | 319,575,100 | 8,594,834 | 24.75 | 2021-07-23 |
| 895 | 2021-07-23 | 346,866 | 400 | 0.11 | 319,575,100 | 8,602,277 | 24.80 | 2021-07-21 |
| 896 | 2021-07-22 | 346,466 | -1,600 | 0.11 | 319,575,100 | 8,557,710 | 24.70 | 2021-07-20 |
| 897 | 2021-07-21 | 348,066 | 2,000 | 0.11 | 319,575,100 | 8,649,440 | 24.85 | 2021-07-19 |
| 898 | 2021-07-20 | 346,066 | -2,400 | 0.11 | 319,575,100 | 8,703,560 | 25.15 | 2021-07-16 |
| 899 | 2021-07-19 | 348,466 | 25,200 | 0.11 | 319,575,100 | 8,851,036 | 25.40 | 2021-07-15 |
| 900 | 2021-07-15 | 323,266 | -8,800 | 0.10 | 319,575,100 | 8,404,916 | 26.00 | 2021-07-13 |
| 901 | 2021-07-14 | 332,066 | 10,400 | 0.10 | 319,575,100 | 8,434,476 | 25.40 | 2021-07-12 |
| 902 | 2021-07-13 | 321,666 | -3,600 | 0.10 | 319,575,100 | 8,073,817 | 25.10 | 2021-07-09 |
| 903 | 2021-07-12 | 325,266 | -8,400 | 0.10 | 319,575,100 | 8,245,493 | 25.35 | 2021-07-08 |
| 904 | 2021-07-08 | 333,666 | -2,400 | 0.10 | 319,575,100 | 8,675,316 | 26.00 | 2021-07-06 |
| 905 | 2021-07-07 | 336,066 | -23,200 | 0.11 | 319,575,100 | 8,855,339 | 26.35 | 2021-07-05 |
| 906 | 2021-07-06 | 359,266 | -3,600 | 0.11 | 319,575,100 | 9,466,659 | 26.35 | 2021-07-02 |
| 907 | 2021-07-05 | 362,866 | -2,800 | 0.11 | 319,575,100 | 9,634,092 | 26.55 | 2021-06-30 |
| 908 | 2021-07-02 | 365,666 | -2,800 | 0.11 | 319,575,100 | 9,872,982 | 27.00 | 2021-06-29 |
| 909 | 2021-06-30 | 368,466 | -4,800 | 0.12 | 319,575,100 | 10,040,699 | 27.25 | 2021-06-28 |
| 910 | 2021-06-29 | 373,266 | -26,800 | 0.12 | 319,575,100 | 10,358,132 | 27.75 | 2021-06-25 |
| 911 | 2021-06-28 | 400,066 | -14,000 | 0.13 | 319,575,100 | 11,061,825 | 27.65 | 2021-06-24 |
| 912 | 2021-06-25 | 414,066 | -28,800 | 0.13 | 319,575,100 | 11,593,848 | 28.00 | 2021-06-23 |
| 913 | 2021-06-24 | 442,866 | -34,800 | 0.14 | 319,575,100 | 12,599,538 | 28.45 | 2021-06-22 |
| 914 | 2021-06-23 | 477,666 | -165,600 | 0.15 | 319,575,100 | 13,040,282 | 27.30 | 2021-06-21 |
| 915 | 2021-06-22 | 643,266 | 271,600 | 0.20 | 319,575,100 | 18,686,877 | 29.05 | 2021-06-18 |
| 916 | 2021-06-21 | 371,666 | -3,600 | 0.12 | 319,575,100 | 9,142,984 | 24.60 | 2021-06-17 |
| 917 | 2021-06-18 | 375,266 | 8,000 | 0.12 | 319,575,100 | 9,400,413 | 25.05 | 2021-06-16 |
| 918 | 2021-06-17 | 367,266 | 22,400 | 0.11 | 319,575,100 | 8,869,474 | 24.15 | 2021-06-15 |
| 919 | 2021-06-11 | 344,866 | 2,400 | 0.11 | 319,575,100 | 8,863,056 | 25.70 | 2021-06-09 |
| 920 | 2021-06-10 | 342,466 | 1,200 | 0.11 | 319,575,100 | 8,732,883 | 25.50 | 2021-06-08 |
| 921 | 2021-06-07 | 341,266 | 400 | 0.11 | 319,575,100 | 9,248,309 | 27.10 | 2021-06-03 |
| 922 | 2021-06-04 | 340,866 | -400 | 0.11 | 319,575,100 | 9,271,555 | 27.20 | 2021-06-02 |
| 923 | 2021-06-03 | 341,266 | 800 | 0.11 | 319,575,100 | 9,299,499 | 27.25 | 2021-06-01 |
| 924 | 2021-06-02 | 340,466 | 400 | 0.11 | 319,575,100 | 9,413,885 | 27.65 | 2021-05-31 |
| 925 | 2021-06-01 | 340,066 | -400 | 0.11 | 319,575,100 | 9,385,822 | 27.60 | 2021-05-28 |
| 926 | 2021-05-28 | 340,466 | 6,400 | 0.11 | 319,575,100 | 9,226,629 | 27.10 | 2021-05-26 |
| 927 | 2021-05-27 | 334,066 | -800 | 0.10 | 319,575,100 | 9,220,222 | 27.60 | 2021-05-25 |
| 928 | 2021-05-26 | 334,866 | -12,000 | 0.10 | 319,575,100 | 9,225,558 | 27.55 | 2021-05-24 |
| 929 | 2021-05-25 | 346,866 | -26,000 | 0.11 | 319,575,100 | 9,417,412 | 27.15 | 2021-05-21 |
| 930 | 2021-05-24 | 372,866 | -19,200 | 0.12 | 319,575,100 | 9,862,306 | 26.45 | 2021-05-20 |
| 931 | 2021-05-20 | 392,066 | -800 | 0.12 | 319,575,100 | 9,880,063 | 25.20 | 2021-05-17 |
| 932 | 2021-05-18 | 392,866 | -8,000 | 0.12 | 319,575,100 | 9,998,440 | 25.45 | 2021-05-14 |
| 933 | 2021-05-13 | 400,866 | 400 | 0.13 | 319,575,100 | 10,422,516 | 26.00 | 2021-05-11 |
| 934 | 2021-05-12 | 400,466 | -1,600 | 0.13 | 319,575,100 | 10,552,279 | 26.35 | 2021-05-10 |
| 935 | 2021-05-11 | 402,066 | 800 | 0.13 | 319,575,100 | 10,473,819 | 26.05 | 2021-05-07 |
| 936 | 2021-05-10 | 401,266 | -400 | 0.13 | 319,575,100 | 10,573,359 | 26.35 | 2021-05-06 |
| 937 | 2021-04-30 | 401,666 | 1,200 | 0.13 | 319,575,100 | 10,101,900 | 25.15 | 2021-04-28 |
| 938 | 2021-04-29 | 400,466 | -400 | 0.13 | 319,575,100 | 10,191,860 | 25.45 | 2021-04-27 |
| 939 | 2021-04-28 | 400,866 | -12,800 | 0.13 | 319,575,100 | 10,181,996 | 25.40 | 2021-04-26 |
| 940 | 2021-04-27 | 413,666 | 7,200 | 0.13 | 319,575,100 | 10,548,483 | 25.50 | 2021-04-23 |
| 941 | 2021-04-21 | 406,466 | -3,600 | 0.13 | 319,575,100 | 10,547,793 | 25.95 | 2021-04-19 |
| 942 | 2021-04-20 | 410,066 | -800 | 0.13 | 319,575,100 | 10,497,690 | 25.60 | 2021-04-16 |
| 943 | 2021-04-16 | 410,866 | -5,600 | 0.13 | 319,575,100 | 10,682,516 | 26.00 | 2021-04-14 |
| 944 | 2021-04-14 | 416,466 | 2,800 | 0.13 | 319,575,100 | 10,953,056 | 26.30 | 2021-04-12 |
| 945 | 2021-04-09 | 413,666 | -2,000 | 0.13 | 319,575,100 | 10,941,466 | 26.45 | 2021-04-07 |
| 946 | 2021-04-08 | 415,666 | -1,200 | 0.13 | 319,575,100 | 11,015,149 | 26.50 | 2021-04-01 |
| 947 | 2021-04-07 | 416,866 | -4,400 | 0.13 | 319,575,100 | 10,671,770 | 25.60 | 2021-03-31 |
| 948 | 2021-04-01 | 421,266 | 9,200 | 0.13 | 319,575,100 | 11,142,486 | 26.45 | 2021-03-30 |
| 949 | 2021-03-31 | 412,066 | -45,200 | 0.13 | 319,575,100 | 10,878,542 | 26.40 | 2021-03-29 |
| 950 | 2021-03-30 | 457,266 | -3,200 | 0.14 | 319,575,100 | 11,843,189 | 25.90 | 2021-03-26 |
| 951 | 2021-03-29 | 460,466 | -9,600 | 0.14 | 319,575,100 | 11,926,069 | 25.90 | 2021-03-25 |
| 952 | 2021-03-26 | 470,066 | -24,000 | 0.15 | 319,575,100 | 11,728,147 | 24.95 | 2021-03-24 |
| 953 | 2021-03-25 | 494,066 | -21,600 | 0.15 | 319,575,100 | 12,697,496 | 25.70 | 2021-03-23 |
| 954 | 2021-03-24 | 515,666 | -1,600 | 0.16 | 319,575,100 | 13,355,749 | 25.90 | 2021-03-22 |
| 955 | 2021-03-23 | 517,266 | -24,800 | 0.16 | 319,575,100 | 13,397,189 | 25.90 | 2021-03-19 |
| 956 | 2021-03-19 | 542,066 | -5,600 | 0.17 | 319,575,100 | 14,229,233 | 26.25 | 2021-03-17 |
| 957 | 2021-03-18 | 547,666 | -22,400 | 0.17 | 319,575,100 | 14,732,215 | 26.90 | 2021-03-16 |
| 958 | 2021-03-17 | 570,066 | -3,600 | 0.18 | 319,575,100 | 15,505,795 | 27.20 | 2021-03-15 |
| 959 | 2021-03-16 | 573,666 | 4,400 | 0.18 | 319,575,100 | 15,488,982 | 27.00 | 2021-03-12 |
| 960 | 2021-03-15 | 569,266 | -5,200 | 0.18 | 319,575,100 | 15,512,499 | 27.25 | 2021-03-11 |
| 961 | 2021-03-12 | 574,466 | 12,000 | 0.18 | 319,575,100 | 15,654,199 | 27.25 | 2021-03-10 |
| 962 | 2021-03-11 | 562,466 | -2,400 | 0.18 | 319,575,100 | 15,074,089 | 26.80 | 2021-03-09 |
| 963 | 2021-03-10 | 564,866 | -27,200 | 0.18 | 319,575,100 | 15,279,625 | 27.05 | 2021-03-08 |
| 964 | 2021-03-09 | 592,066 | -2,000 | 0.19 | 319,575,100 | 15,452,923 | 26.10 | 2021-03-05 |
| 965 | 2021-03-08 | 594,066 | -5,600 | 0.19 | 319,575,100 | 15,356,606 | 25.85 | 2021-03-04 |
| 966 | 2021-03-05 | 599,666 | 24,000 | 0.19 | 319,575,100 | 15,531,349 | 25.90 | 2021-03-03 |
| 967 | 2021-03-04 | 575,666 | -800 | 0.18 | 319,575,100 | 15,111,233 | 26.25 | 2021-03-02 |
| 968 | 2021-03-03 | 576,466 | -10,800 | 0.18 | 319,575,100 | 14,671,060 | 25.45 | 2021-03-01 |
| 969 | 2021-03-02 | 587,266 | -75,600 | 0.18 | 319,575,100 | 14,740,377 | 25.10 | 2021-02-26 |
| 970 | 2021-03-01 | 662,866 | -24,000 | 0.21 | 319,575,100 | 16,273,360 | 24.55 | 2021-02-25 |
| 971 | 2021-02-26 | 686,866 | -52,400 | 0.21 | 319,575,100 | 16,450,441 | 23.95 | 2021-02-24 |
| 972 | 2021-02-25 | 739,266 | 11,200 | 0.23 | 319,575,100 | 17,853,274 | 24.15 | 2021-02-23 |
| 973 | 2021-02-24 | 728,066 | 25,600 | 0.23 | 319,575,100 | 17,509,987 | 24.05 | 2021-02-22 |
| 974 | 2021-02-23 | 702,466 | 7,600 | 0.22 | 319,575,100 | 16,578,198 | 23.60 | 2021-02-19 |
| 975 | 2021-02-22 | 694,866 | -24,000 | 0.22 | 319,575,100 | 16,433,581 | 23.65 | 2021-02-18 |
| 976 | 2021-02-10 | 718,866 | -31,200 | 0.22 | 319,575,100 | 16,497,975 | 22.95 | 2021-02-08 |
| 977 | 2021-02-09 | 750,066 | 23,200 | 0.23 | 319,575,100 | 16,463,949 | 21.95 | 2021-02-05 |
| 978 | 2021-02-08 | 726,866 | -7,600 | 0.23 | 319,575,100 | 15,954,709 | 21.95 | 2021-02-04 |
| 979 | 2021-02-05 | 734,466 | 9,200 | 0.23 | 319,575,100 | 16,341,869 | 22.25 | 2021-02-03 |
| 980 | 2021-02-04 | 725,266 | 12,800 | 0.23 | 319,575,100 | 16,245,958 | 22.40 | 2021-02-02 |
| 981 | 2021-02-03 | 712,466 | 4,000 | 0.22 | 319,575,100 | 15,781,122 | 22.15 | 2021-02-01 |
| 982 | 2021-02-02 | 708,466 | -4,000 | 0.22 | 319,575,100 | 15,586,252 | 22.00 | 2021-01-29 |
| 983 | 2021-02-01 | 712,466 | -37,600 | 0.22 | 319,575,100 | 15,745,499 | 22.10 | 2021-01-28 |
| 984 | 2021-01-29 | 750,066 | 39,600 | 0.23 | 319,575,100 | 17,064,002 | 22.75 | 2021-01-27 |
| 985 | 2021-01-28 | 710,466 | -27,200 | 0.22 | 319,575,100 | 16,092,055 | 22.65 | 2021-01-26 |
| 986 | 2021-01-27 | 737,666 | -46,000 | 0.23 | 319,575,100 | 16,929,435 | 22.95 | 2021-01-25 |
| 987 | 2021-01-26 | 783,666 | -74,800 | 0.25 | 319,575,100 | 18,024,318 | 23.00 | 2021-01-22 |
| 988 | 2021-01-25 | 858,466 | 17,600 | 0.27 | 319,575,100 | 20,302,721 | 23.65 | 2021-01-21 |
| 989 | 2021-01-22 | 840,866 | 39,200 | 0.26 | 319,575,100 | 19,886,481 | 23.65 | 2021-01-20 |
| 990 | 2021-01-21 | 801,666 | 213,600 | 0.25 | 319,575,100 | 19,039,568 | 23.75 | 2021-01-19 |
| 991 | 2021-01-20 | 588,066 | 20,000 | 0.18 | 319,575,100 | 13,995,971 | 23.80 | 2021-01-18 |
| 992 | 2021-01-19 | 568,066 | -29,200 | 0.18 | 319,575,100 | 13,349,551 | 23.50 | 2021-01-15 |
| 993 | 2021-01-18 | 597,266 | 8,000 | 0.19 | 319,575,100 | 14,035,751 | 23.50 | 2021-01-14 |
| 994 | 2021-01-15 | 589,266 | 37,600 | 0.18 | 319,575,100 | 13,553,118 | 23.00 | 2021-01-13 |
| 995 | 2021-01-14 | 551,666 | -800 | 0.17 | 319,575,100 | 12,384,902 | 22.45 | 2021-01-12 |
| 996 | 2021-01-13 | 552,466 | 14,400 | 0.17 | 319,575,100 | 12,181,875 | 22.05 | 2021-01-11 |
| 997 | 2021-01-12 | 538,066 | 1,200 | 0.17 | 319,575,100 | 11,837,452 | 22.00 | 2021-01-08 |
| 998 | 2021-01-11 | 536,866 | -51,200 | 0.17 | 319,575,100 | 12,025,798 | 22.40 | 2021-01-07 |
| 999 | 2021-01-08 | 588,066 | -11,200 | 0.18 | 319,575,100 | 12,966,855 | 22.05 | 2021-01-06 |
| 1000 | 2021-01-07 | 599,266 | -10,400 | 0.19 | 319,575,100 | 13,363,632 | 22.30 | 2021-01-05 |
| 1001 | 2021-01-06 | 609,666 | -40,800 | 0.19 | 319,575,100 | 13,504,102 | 22.15 | 2021-01-04 |
| 1002 | 2021-01-05 | 650,466 | 5,600 | 0.20 | 319,575,100 | 14,407,822 | 22.15 | 2020-12-30 |
| 1003 | 2021-01-04 | 644,866 | -2,400 | 0.20 | 319,575,100 | 14,412,755 | 22.35 | 2020-12-29 |
| 1004 | 2020-12-30 | 647,266 | 2,800 | 0.20 | 319,575,100 | 14,110,399 | 21.80 | 2020-12-28 |
| 1005 | 2020-12-29 | 644,466 | 3,600 | 0.20 | 319,575,100 | 14,436,038 | 22.40 | 2020-12-23 |
| 1006 | 2020-12-28 | 640,866 | -19,200 | 0.20 | 319,575,100 | 14,355,398 | 22.40 | 2020-12-22 |
| 1007 | 2020-12-23 | 660,066 | 10,000 | 0.21 | 319,575,100 | 14,851,485 | 22.50 | 2020-12-21 |
| 1008 | 2020-12-22 | 650,066 | 2,800 | 0.20 | 319,575,100 | 14,333,955 | 22.05 | 2020-12-18 |
| 1009 | 2020-12-21 | 647,266 | 2,800 | 0.20 | 319,575,100 | 14,142,762 | 21.85 | 2020-12-17 |
| 1010 | 2020-12-18 | 644,466 | -9,200 | 0.20 | 319,575,100 | 14,146,029 | 21.95 | 2020-12-16 |
| 1011 | 2020-12-17 | 653,666 | 7,200 | 0.20 | 319,575,100 | 14,184,552 | 21.70 | 2020-12-15 |
| 1012 | 2020-12-16 | 646,466 | -18,400 | 0.20 | 319,575,100 | 14,319,222 | 22.15 | 2020-12-14 |
| 1013 | 2020-12-15 | 664,866 | 11,200 | 0.21 | 319,575,100 | 14,394,349 | 21.65 | 2020-12-11 |
| 1014 | 2020-12-14 | 653,666 | -13,600 | 0.20 | 319,575,100 | 14,151,869 | 21.65 | 2020-12-10 |
| 1015 | 2020-12-11 | 667,266 | -2,800 | 0.21 | 319,575,100 | 14,613,125 | 21.90 | 2020-12-09 |
| 1016 | 2020-12-10 | 670,066 | -800 | 0.21 | 319,575,100 | 14,607,439 | 21.80 | 2020-12-08 |
| 1017 | 2020-12-09 | 670,866 | -8,800 | 0.21 | 319,575,100 | 14,792,595 | 22.05 | 2020-12-07 |
| 1018 | 2020-12-08 | 679,666 | 1,600 | 0.21 | 319,575,100 | 15,156,552 | 22.30 | 2020-12-04 |
| 1019 | 2020-12-07 | 678,066 | -28,800 | 0.21 | 319,575,100 | 15,426,002 | 22.75 | 2020-12-03 |
| 1020 | 2020-12-04 | 706,866 | -7,200 | 0.22 | 319,575,100 | 16,293,261 | 23.05 | 2020-12-02 |
| 1021 | 2020-12-03 | 714,066 | 30,000 | 0.22 | 319,575,100 | 16,316,408 | 22.85 | 2020-12-01 |
| 1022 | 2020-12-02 | 684,066 | -14,400 | 0.21 | 319,575,100 | 15,596,705 | 22.80 | 2020-11-30 |
| 1023 | 2020-12-01 | 698,466 | 21,600 | 0.22 | 319,575,100 | 16,029,795 | 22.95 | 2020-11-27 |
| 1024 | 2020-11-30 | 676,866 | 7,200 | 0.21 | 319,575,100 | 15,263,328 | 22.55 | 2020-11-26 |
| 1025 | 2020-11-27 | 669,666 | -17,200 | 0.21 | 319,575,100 | 15,234,902 | 22.75 | 2020-11-25 |
| 1026 | 2020-11-26 | 686,866 | 4,400 | 0.21 | 319,575,100 | 15,420,142 | 22.45 | 2020-11-24 |
| 1027 | 2020-11-25 | 682,466 | -12,800 | 0.21 | 319,575,100 | 14,843,636 | 21.75 | 2020-11-23 |
| 1028 | 2020-11-24 | 695,266 | -16,400 | 0.22 | 319,575,100 | 14,878,692 | 21.40 | 2020-11-20 |
| 1029 | 2020-11-23 | 711,666 | -2,000 | 0.22 | 319,575,100 | 15,443,152 | 21.70 | 2020-11-19 |
| 1030 | 2020-11-20 | 713,666 | -4,400 | 0.22 | 319,575,100 | 15,415,186 | 21.60 | 2020-11-18 |
| 1031 | 2020-11-19 | 718,066 | -4,400 | 0.22 | 319,575,100 | 15,402,516 | 21.45 | 2020-11-17 |
| 1032 | 2020-11-18 | 722,466 | -26,800 | 0.23 | 319,575,100 | 15,171,786 | 21.00 | 2020-11-16 |
| 1033 | 2020-11-17 | 749,266 | -6,000 | 0.23 | 319,575,100 | 15,622,196 | 20.85 | 2020-11-13 |
| 1034 | 2020-11-16 | 755,266 | 20,800 | 0.24 | 319,575,100 | 15,973,876 | 21.15 | 2020-11-12 |
| 1035 | 2020-11-13 | 734,466 | 9,200 | 0.23 | 319,575,100 | 15,937,912 | 21.70 | 2020-11-11 |
| 1036 | 2020-11-12 | 725,266 | -17,200 | 0.23 | 319,575,100 | 14,976,743 | 20.65 | 2020-11-10 |
| 1037 | 2020-11-11 | 742,466 | -11,200 | 0.23 | 319,575,100 | 14,834,471 | 19.98 | 2020-11-09 |
| 1038 | 2020-11-10 | 753,666 | 3,200 | 0.24 | 319,575,100 | 15,013,027 | 19.92 | 2020-11-06 |
| 1039 | 2020-11-09 | 750,466 | 1,200 | 0.23 | 319,575,100 | 15,009,320 | 20.00 | 2020-11-05 |
| 1040 | 2020-11-06 | 749,266 | 5,200 | 0.23 | 319,575,100 | 14,805,496 | 19.76 | 2020-11-04 |
| 1041 | 2020-11-05 | 744,066 | 3,600 | 0.23 | 319,575,100 | 14,762,269 | 19.84 | 2020-11-03 |
| 1042 | 2020-11-04 | 740,466 | 4,400 | 0.23 | 319,575,100 | 14,439,087 | 19.50 | 2020-11-02 |
| 1043 | 2020-11-03 | 736,066 | 5,600 | 0.23 | 319,575,100 | 14,191,352 | 19.28 | 2020-10-30 |
| 1044 | 2020-11-02 | 730,466 | -800 | 0.23 | 319,575,100 | 14,375,571 | 19.68 | 2020-10-29 |
| 1045 | 2020-10-30 | 731,266 | 8,400 | 0.23 | 319,575,100 | 14,186,560 | 19.40 | 2020-10-28 |
| 1046 | 2020-10-29 | 722,866 | 16,400 | 0.23 | 319,575,100 | 14,240,460 | 19.70 | 2020-10-27 |
| 1047 | 2020-10-28 | 706,466 | -39,600 | 0.22 | 319,575,100 | 14,002,156 | 19.82 | 2020-10-23 |
| 1048 | 2020-10-27 | 746,066 | 5,600 | 0.23 | 319,575,100 | 14,682,579 | 19.68 | 2020-10-22 |
| 1049 | 2020-10-23 | 740,466 | 2,800 | 0.23 | 319,575,100 | 14,587,180 | 19.70 | 2020-10-21 |
| 1050 | 2020-10-22 | 737,666 | 39,200 | 0.23 | 319,575,100 | 14,413,994 | 19.54 | 2020-10-20 |
| 1051 | 2020-10-21 | 698,466 | -4,400 | 0.22 | 319,575,100 | 13,829,627 | 19.80 | 2020-10-19 |
| 1052 | 2020-10-20 | 702,866 | 5,600 | 0.22 | 319,575,100 | 13,930,804 | 19.82 | 2020-10-16 |
| 1053 | 2020-10-19 | 697,266 | 400 | 0.22 | 319,575,100 | 13,680,359 | 19.62 | 2020-10-15 |
| 1054 | 2020-10-16 | 696,866 | 9,600 | 0.22 | 319,575,100 | 13,797,947 | 19.80 | 2020-10-14 |
| 1055 | 2020-10-15 | 687,266 | -4,000 | 0.22 | 319,575,100 | 13,717,829 | 19.96 | 2020-10-12 |
| 1056 | 2020-10-14 | 691,266 | -1,600 | 0.22 | 319,575,100 | 13,479,687 | 19.50 | 2020-10-09 |
| 1057 | 2020-09-30 | 692,866 | 18,400 | 0.22 | 319,575,100 | 13,261,455 | 19.14 | 2020-09-28 |
| 1058 | 2020-09-29 | 674,466 | 1,600 | 0.21 | 319,575,100 | 12,976,726 | 19.24 | 2020-09-25 |
| 1059 | 2020-09-28 | 672,866 | 12,000 | 0.21 | 319,575,100 | 13,174,716 | 19.58 | 2020-09-24 |
| 1060 | 2020-09-25 | 660,866 | -4,000 | 0.21 | 319,575,100 | 13,151,233 | 19.90 | 2020-09-23 |
| 1061 | 2020-09-24 | 664,866 | 7,200 | 0.21 | 319,575,100 | 13,463,537 | 20.25 | 2020-09-22 |
| 1062 | 2020-09-23 | 657,666 | 5,600 | 0.21 | 319,575,100 | 13,482,153 | 20.50 | 2020-09-21 |
| 1063 | 2020-09-22 | 652,066 | 34,400 | 0.20 | 319,575,100 | 13,595,576 | 20.85 | 2020-09-18 |
| 1064 | 2020-09-21 | 617,666 | 9,200 | 0.19 | 319,575,100 | 13,125,403 | 21.25 | 2020-09-17 |
| 1065 | 2020-09-18 | 608,466 | 2,400 | 0.19 | 319,575,100 | 13,051,596 | 21.45 | 2020-09-16 |
| 1066 | 2020-09-17 | 606,066 | -2,800 | 0.19 | 319,575,100 | 13,030,419 | 21.50 | 2020-09-15 |
| 1067 | 2020-09-16 | 608,866 | 6,800 | 0.19 | 319,575,100 | 12,938,403 | 21.25 | 2020-09-14 |
| 1068 | 2020-09-15 | 602,066 | -2,400 | 0.19 | 319,575,100 | 12,763,799 | 21.20 | 2020-09-11 |
| 1069 | 2020-09-14 | 604,466 | 5,600 | 0.19 | 319,575,100 | 12,905,349 | 21.35 | 2020-09-10 |
| 1070 | 2020-09-11 | 598,866 | 7,600 | 0.19 | 319,575,100 | 12,875,619 | 21.50 | 2020-09-09 |
| 1071 | 2020-09-10 | 591,266 | 800 | 0.19 | 319,575,100 | 12,919,162 | 21.85 | 2020-09-08 |
| 1072 | 2020-09-08 | 590,466 | 7,600 | 0.18 | 319,575,100 | 12,931,205 | 21.90 | 2020-09-04 |
| 1073 | 2020-09-07 | 582,866 | -8,400 | 0.18 | 319,575,100 | 12,648,192 | 21.70 | 2020-09-03 |
| 1074 | 2020-09-04 | 591,266 | -24,800 | 0.19 | 319,575,100 | 12,771,346 | 21.60 | 2020-09-02 |
| 1075 | 2020-09-03 | 616,066 | 800 | 0.19 | 319,575,100 | 13,430,239 | 21.80 | 2020-09-01 |
| 1076 | 2020-09-02 | 615,266 | -6,000 | 0.19 | 319,575,100 | 13,566,615 | 22.05 | 2020-08-31 |
| 1077 | 2020-09-01 | 621,266 | -4,000 | 0.19 | 319,575,100 | 13,792,105 | 22.20 | 2020-08-28 |
| 1078 | 2020-08-31 | 625,266 | 3,200 | 0.20 | 319,575,100 | 13,662,062 | 21.85 | 2020-08-27 |
| 1079 | 2020-08-28 | 622,066 | 5,200 | 0.19 | 319,575,100 | 13,809,865 | 22.20 | 2020-08-26 |
| 1080 | 2020-08-27 | 616,866 | 32,800 | 0.19 | 319,575,100 | 13,941,172 | 22.60 | 2020-08-25 |
| 1081 | 2020-08-26 | 584,066 | -38,000 | 0.18 | 319,575,100 | 13,141,485 | 22.50 | 2020-08-24 |
| 1082 | 2020-08-25 | 622,066 | 19,600 | 0.19 | 319,575,100 | 13,840,969 | 22.25 | 2020-08-21 |
| 1083 | 2020-08-24 | 602,466 | 2,800 | 0.19 | 319,575,100 | 13,495,238 | 22.40 | 2020-08-20 |
| 1084 | 2020-08-21 | 599,666 | 3,600 | 0.19 | 319,575,100 | 13,582,435 | 22.65 | 2020-08-19 |
| 1085 | 2020-08-20 | 596,066 | 3,600 | 0.19 | 319,575,100 | 13,590,305 | 22.80 | 2020-08-18 |
| 1086 | 2020-08-19 | 592,466 | -2,000 | 0.19 | 319,575,100 | 13,656,341 | 23.05 | 2020-08-17 |
| 1087 | 2020-08-18 | 594,466 | -8,000 | 0.19 | 319,575,100 | 13,613,271 | 22.90 | 2020-08-14 |
| 1088 | 2020-08-17 | 602,466 | 1,200 | 0.19 | 319,575,100 | 13,826,595 | 22.95 | 2020-08-13 |
| 1089 | 2020-08-14 | 601,266 | 8,800 | 0.19 | 319,575,100 | 13,708,865 | 22.80 | 2020-08-12 |
| 1090 | 2020-08-13 | 592,466 | 400 | 0.19 | 319,575,100 | 13,034,252 | 22.00 | 2020-08-11 |
| 1091 | 2020-08-12 | 592,066 | 6,400 | 0.19 | 319,575,100 | 12,877,436 | 21.75 | 2020-08-10 |
| 1092 | 2020-08-11 | 585,666 | -5,200 | 0.18 | 319,575,100 | 12,855,369 | 21.95 | 2020-08-07 |
| 1093 | 2020-08-10 | 590,866 | 4,400 | 0.18 | 319,575,100 | 12,969,509 | 21.95 | 2020-08-06 |
| 1094 | 2020-08-07 | 586,466 | -9,600 | 0.18 | 319,575,100 | 13,048,869 | 22.25 | 2020-08-05 |
| 1095 | 2020-08-06 | 596,066 | -1,600 | 0.19 | 319,575,100 | 12,964,436 | 21.75 | 2020-08-04 |
| 1096 | 2020-08-05 | 597,666 | -8,400 | 0.19 | 319,575,100 | 12,909,586 | 21.60 | 2020-08-03 |
| 1097 | 2020-08-04 | 606,066 | 13,600 | 0.19 | 319,575,100 | 12,969,812 | 21.40 | 2020-07-31 |
| 1098 | 2020-08-03 | 592,466 | 800 | 0.19 | 319,575,100 | 12,945,382 | 21.85 | 2020-07-30 |
| 1099 | 2020-07-31 | 591,666 | -1,600 | 0.19 | 319,575,100 | 12,927,902 | 21.85 | 2020-07-29 |
| 1100 | 2020-07-30 | 593,266 | 9,600 | 0.19 | 319,575,100 | 12,933,199 | 21.80 | 2020-07-28 |
| 1101 | 2020-07-29 | 583,666 | 12,800 | 0.18 | 319,575,100 | 12,694,736 | 21.75 | 2020-07-27 |
| 1102 | 2020-07-28 | 570,866 | -12,000 | 0.18 | 319,575,100 | 12,587,595 | 22.05 | 2020-07-24 |
| 1103 | 2020-07-27 | 582,866 | 27,200 | 0.18 | 319,575,100 | 13,027,055 | 22.35 | 2020-07-23 |
| 1104 | 2020-07-24 | 555,666 | 22,000 | 0.17 | 319,575,100 | 12,641,402 | 22.75 | 2020-07-22 |
| 1105 | 2020-07-23 | 533,666 | -6,800 | 0.17 | 319,575,100 | 12,194,268 | 22.85 | 2020-07-21 |
| 1106 | 2020-07-22 | 540,466 | 800 | 0.17 | 319,575,100 | 12,160,485 | 22.50 | 2020-07-20 |
| 1107 | 2020-07-21 | 539,666 | -4,800 | 0.17 | 319,575,100 | 12,142,485 | 22.50 | 2020-07-17 |
| 1108 | 2020-07-20 | 544,466 | -6,000 | 0.17 | 319,575,100 | 12,168,815 | 22.35 | 2020-07-16 |
| 1109 | 2020-07-17 | 550,466 | 12,800 | 0.17 | 319,575,100 | 12,495,578 | 22.70 | 2020-07-15 |
| 1110 | 2020-07-16 | 537,666 | -13,600 | 0.17 | 319,575,100 | 12,151,252 | 22.60 | 2020-07-14 |
| 1111 | 2020-07-15 | 551,266 | -14,400 | 0.17 | 319,575,100 | 12,679,118 | 23.00 | 2020-07-13 |
| 1112 | 2020-07-14 | 565,666 | 24,800 | 0.18 | 319,575,100 | 12,925,468 | 22.85 | 2020-07-10 |
| 1113 | 2020-07-13 | 540,866 | 27,600 | 0.17 | 319,575,100 | 12,575,135 | 23.25 | 2020-07-09 |
| 1114 | 2020-07-10 | 513,266 | 1,600 | 0.16 | 319,575,100 | 11,830,781 | 23.05 | 2020-07-08 |
| 1115 | 2020-07-09 | 511,666 | 118,400 | 0.16 | 319,575,100 | 11,896,235 | 23.25 | 2020-07-07 |
| 1116 | 2020-07-08 | 393,266 | 131,200 | 0.12 | 319,575,100 | 9,320,404 | 23.70 | 2020-07-06 |
| 1117 | 2020-07-07 | 262,066 | 2,000 | 0.08 | 319,575,100 | 6,040,621 | 23.05 | 2020-07-03 |
| 1118 | 2020-07-06 | 260,066 | -26,400 | 0.08 | 319,575,100 | 6,137,558 | 23.60 | 2020-07-02 |
| 1119 | 2020-07-03 | 286,466 | 2,400 | 0.09 | 319,575,100 | 6,216,312 | 21.70 | 2020-06-30 |
| 1120 | 2020-07-02 | 284,066 | 1,200 | 0.09 | 319,575,100 | 6,221,045 | 21.90 | 2020-06-29 |
| 1121 | 2020-06-24 | 282,866 | 400 | 0.09 | 319,575,100 | 6,336,198 | 22.40 | 2020-06-22 |
| 1122 | 2020-06-23 | 282,466 | 2,400 | 0.09 | 319,575,100 | 6,411,978 | 22.70 | 2020-06-19 |
| 1123 | 2020-06-22 | 280,066 | -8,400 | 0.09 | 319,575,100 | 6,273,478 | 22.40 | 2020-06-18 |
| 1124 | 2020-06-19 | 288,466 | 4,400 | 0.09 | 319,575,100 | 6,504,908 | 22.55 | 2020-06-17 |
| 1125 | 2020-06-17 | 284,066 | -28,800 | 0.09 | 319,575,100 | 6,277,859 | 22.10 | 2020-06-15 |
| 1126 | 2020-06-16 | 312,866 | 1,200 | 0.10 | 319,575,100 | 6,992,555 | 22.35 | 2020-06-12 |
| 1127 | 2020-06-15 | 311,666 | 1,200 | 0.10 | 319,575,100 | 7,090,402 | 22.75 | 2020-06-11 |
| 1128 | 2020-06-12 | 310,466 | -27,200 | 0.10 | 319,575,100 | 7,311,474 | 23.55 | 2020-06-10 |
| 1129 | 2020-06-11 | 337,666 | 62,400 | 0.11 | 319,575,100 | 8,002,684 | 23.70 | 2020-06-09 |
| 1130 | 2020-06-10 | 275,266 | 22,800 | 0.09 | 319,575,100 | 6,441,224 | 23.40 | 2020-06-08 |
| 1131 | 2020-06-09 | 252,466 | -3,600 | 0.08 | 319,575,100 | 5,882,458 | 23.30 | 2020-06-05 |
| 1132 | 2020-06-08 | 256,066 | -1,600 | 0.08 | 319,575,100 | 5,748,682 | 22.45 | 2020-06-04 |
| 1133 | 2020-06-05 | 257,666 | 7,600 | 0.08 | 319,575,100 | 5,836,135 | 22.65 | 2020-06-03 |
| 1134 | 2020-06-04 | 250,066 | -37,200 | 0.08 | 319,575,100 | 5,926,564 | 23.70 | 2020-06-02 |
| 1135 | 2020-06-03 | 287,266 | 18,000 | 0.09 | 319,575,100 | 6,492,212 | 22.60 | 2020-06-01 |
| 1136 | 2020-06-02 | 269,266 | 2,000 | 0.08 | 319,575,100 | 5,816,146 | 21.60 | 2020-05-29 |
| 1137 | 2020-06-01 | 267,266 | 11,600 | 0.08 | 319,575,100 | 5,786,309 | 21.65 | 2020-05-28 |
| 1138 | 2020-05-29 | 255,666 | 15,600 | 0.08 | 319,575,100 | 5,650,219 | 22.10 | 2020-05-27 |
| 1139 | 2020-05-28 | 240,066 | 800 | 0.08 | 319,575,100 | 5,389,482 | 22.45 | 2020-05-26 |
| 1140 | 2020-05-27 | 239,266 | 13,600 | 0.07 | 319,575,100 | 5,144,219 | 21.50 | 2020-05-25 |
| 1141 | 2020-05-26 | 225,666 | 8,000 | 0.07 | 319,575,100 | 4,930,802 | 21.85 | 2020-05-22 |
| 1142 | 2020-05-25 | 217,666 | 7,200 | 0.07 | 319,575,100 | 5,136,918 | 23.60 | 2020-05-21 |
| 1143 | 2020-05-22 | 210,466 | 21,600 | 0.07 | 319,575,100 | 4,945,951 | 23.50 | 2020-05-20 |
| 1144 | 2020-05-21 | 188,866 | 46,000 | 0.06 | 319,575,100 | 4,523,341 | 23.95 | 2020-05-19 |
| 1145 | 2020-05-20 | 142,866 | 2,800 | 0.04 | 319,575,100 | 3,371,638 | 23.60 | 2020-05-18 |
| 1146 | 2020-05-19 | 140,066 | 800 | 0.04 | 319,575,100 | 3,347,577 | 23.90 | 2020-05-15 |
| 1147 | 2020-05-15 | 139,266 | 400 | 0.04 | 319,575,100 | 3,370,237 | 24.20 | 2020-05-13 |
| 1148 | 2020-05-14 | 138,866 | -1,200 | 0.04 | 319,575,100 | 3,416,104 | 24.60 | 2020-05-12 |
| 1149 | 2020-05-12 | 140,066 | -400 | 0.04 | 319,575,100 | 3,452,627 | 24.65 | 2020-05-08 |
| 1150 | 2020-05-11 | 140,466 | 400 | 0.04 | 319,575,100 | 3,455,464 | 24.60 | 2020-05-07 |
| 1151 | 2020-05-08 | 140,066 | -400 | 0.04 | 319,575,100 | 3,431,617 | 24.50 | 2020-05-06 |
| 1152 | 2020-04-29 | 140,466 | -400 | 0.04 | 319,575,100 | 3,420,347 | 24.35 | 2020-04-27 |
| 1153 | 2020-04-22 | 140,866 | -40,800 | 0.04 | 319,575,100 | 3,444,174 | 24.45 | 2020-04-20 |
| 1154 | 2020-04-21 | 181,666 | 16,000 | 0.06 | 319,575,100 | 4,487,150 | 24.70 | 2020-04-17 |
| 1155 | 2020-04-17 | 165,666 | 2,000 | 0.05 | 319,575,100 | 3,884,868 | 23.45 | 2020-04-15 |
| 1156 | 2020-04-16 | 163,666 | -3,200 | 0.05 | 319,575,100 | 3,927,984 | 24.00 | 2020-04-14 |
| 1157 | 2020-04-15 | 166,866 | -6,000 | 0.05 | 319,575,100 | 3,837,918 | 23.00 | 2020-04-09 |
| 1158 | 2020-04-09 | 172,866 | -11,200 | 0.05 | 319,575,100 | 3,915,415 | 22.65 | 2020-04-07 |
| 1159 | 2020-04-03 | 184,066 | 2,800 | 0.06 | 319,575,100 | 4,012,639 | 21.80 | 2020-04-01 |
| 1160 | 2020-04-02 | 181,266 | -11,200 | 0.06 | 319,575,100 | 3,996,915 | 22.05 | 2020-03-31 |
| 1161 | 2020-04-01 | 192,466 | 21,200 | 0.06 | 319,575,100 | 4,080,279 | 21.20 | 2020-03-30 |
| 1162 | 2020-03-31 | 171,266 | 1,600 | 0.05 | 319,575,100 | 3,742,162 | 21.85 | 2020-03-27 |
| 1163 | 2020-03-30 | 169,666 | -2,400 | 0.05 | 319,575,100 | 3,664,786 | 21.60 | 2020-03-26 |
| 1164 | 2020-03-27 | 172,066 | 11,600 | 0.05 | 319,575,100 | 3,802,659 | 22.10 | 2020-03-25 |
| 1165 | 2020-03-26 | 160,466 | 4,800 | 0.05 | 319,575,100 | 3,425,949 | 21.35 | 2020-03-24 |
| 1166 | 2020-03-25 | 155,666 | 14,800 | 0.05 | 319,575,100 | 3,206,720 | 20.60 | 2020-03-23 |
| 1167 | 2020-03-24 | 140,866 | -6,400 | 0.04 | 319,575,100 | 3,077,922 | 21.85 | 2020-03-20 |
| 1168 | 2020-03-23 | 147,266 | 16,000 | 0.05 | 319,575,100 | 3,122,039 | 21.20 | 2020-03-19 |
| 1169 | 2020-03-19 | 131,266 | -800 | 0.04 | 319,575,100 | 3,025,681 | 23.05 | 2020-03-17 |
| 1170 | 2020-03-18 | 132,066 | 4,400 | 0.04 | 319,575,100 | 3,017,708 | 22.85 | 2020-03-16 |
| 1171 | 2020-03-17 | 127,666 | -400 | 0.04 | 319,575,100 | 3,038,451 | 23.80 | 2020-03-13 |
| 1172 | 2020-03-16 | 128,066 | 22,000 | 0.04 | 319,575,100 | 3,028,761 | 23.65 | 2020-03-12 |
| 1173 | 2020-03-13 | 106,066 | 4,400 | 0.03 | 319,575,100 | 2,603,920 | 24.55 | 2020-03-11 |
| 1174 | 2020-03-12 | 101,666 | 5,200 | 0.03 | 319,575,100 | 2,577,233 | 25.35 | 2020-03-10 |
| 1175 | 2020-03-10 | 96,466 | -400 | 0.03 | 319,575,100 | 2,628,699 | 27.25 | 2020-03-06 |
| 1176 | 2020-03-09 | 96,866 | -3,600 | 0.03 | 319,575,100 | 2,717,091 | 28.05 | 2020-03-05 |
| 1177 | 2020-03-03 | 100,466 | -6,000 | 0.03 | 319,575,100 | 2,752,768 | 27.40 | 2020-02-28 |
| 1178 | 2020-02-27 | 106,466 | 11,600 | 0.03 | 319,575,100 | 2,975,725 | 27.95 | 2020-02-25 |
| 1179 | 2020-02-26 | 94,866 | 2,400 | 0.03 | 319,575,100 | 2,618,302 | 27.60 | 2020-02-24 |
| 1180 | 2020-02-25 | 92,466 | 2,000 | 0.03 | 319,575,100 | 2,593,671 | 28.05 | 2020-02-21 |
| 1181 | 2020-02-24 | 90,466 | -29,200 | 0.03 | 319,575,100 | 2,560,188 | 28.30 | 2020-02-20 |
| 1182 | 2020-02-21 | 119,666 | -3,600 | 0.04 | 319,575,100 | 3,374,581 | 28.20 | 2020-02-19 |
| 1183 | 2020-02-20 | 123,266 | 9,200 | 0.04 | 319,575,100 | 3,476,101 | 28.20 | 2020-02-18 |
| 1184 | 2020-02-19 | 114,066 | 23,200 | 0.04 | 319,575,100 | 3,256,584 | 28.55 | 2020-02-17 |
| 1185 | 2020-02-18 | 90,866 | 2,000 | 0.03 | 319,575,100 | 2,562,421 | 28.20 | 2020-02-14 |
| 1186 | 2020-02-17 | 88,866 | 400 | 0.03 | 319,575,100 | 2,523,794 | 28.40 | 2020-02-13 |
| 1187 | 2020-02-14 | 88,466 | 400 | 0.03 | 319,575,100 | 2,508,011 | 28.35 | 2020-02-12 |
| 1188 | 2020-02-12 | 88,066 | -6,000 | 0.03 | 319,575,100 | 2,461,445 | 27.95 | 2020-02-10 |
| 1189 | 2020-02-11 | 94,066 | 800 | 0.03 | 319,575,100 | 2,629,145 | 27.95 | 2020-02-07 |
| 1190 | 2020-02-10 | 93,266 | 400 | 0.03 | 319,575,100 | 2,667,408 | 28.60 | 2020-02-06 |
| 1191 | 2020-02-06 | 92,866 | -800 | 0.03 | 319,575,100 | 2,609,535 | 28.10 | 2020-02-04 |
| 1192 | 2020-02-05 | 93,666 | 1,600 | 0.03 | 319,575,100 | 2,617,965 | 27.95 | 2020-02-03 |
| 1193 | 2020-01-21 | 92,066 | -2,000 | 0.03 | 319,575,100 | 2,872,459 | 31.20 | 2020-01-17 |
| 1194 | 2020-01-16 | 94,066 | -800 | 0.03 | 319,575,100 | 2,854,903 | 30.35 | 2020-01-14 |
| 1195 | 2020-01-15 | 94,866 | 400 | 0.03 | 319,575,100 | 2,921,873 | 30.80 | 2020-01-13 |
| 1196 | 2020-01-14 | 94,466 | -1,200 | 0.03 | 319,575,100 | 2,857,597 | 30.25 | 2020-01-10 |
| 1197 | 2020-01-08 | 95,666 | 4,400 | 0.03 | 319,575,100 | 2,917,813 | 30.50 | 2020-01-06 |
| 1198 | 2020-01-07 | 91,266 | 12,000 | 0.03 | 319,575,100 | 2,829,246 | 31.00 | 2020-01-03 |
| 1199 | 2020-01-06 | 79,266 | 4,800 | 0.02 | 319,575,100 | 2,433,466 | 30.70 | 2020-01-02 |
| 1200 | 2020-01-03 | 74,466 | 1,200 | 0.02 | 319,575,100 | 2,300,999 | 30.90 | 2019-12-30 |
| 1201 | 2019-12-27 | 73,266 | -800 | 0.02 | 319,575,100 | 2,322,532 | 31.70 | 2019-12-20 |
| 1202 | 2019-12-23 | 74,066 | -800 | 0.02 | 319,575,100 | 2,344,189 | 31.65 | 2019-12-19 |
| 1203 | 2019-12-20 | 74,866 | -1,600 | 0.02 | 319,575,100 | 2,343,306 | 31.30 | 2019-12-18 |
| 1204 | 2019-12-19 | 76,466 | -3,600 | 0.02 | 319,575,100 | 2,385,739 | 31.20 | 2019-12-17 |
| 1205 | 2019-12-17 | 80,066 | 2,400 | 0.03 | 319,575,100 | 2,413,990 | 30.15 | 2019-12-13 |
| 1206 | 2019-12-16 | 77,666 | -1,200 | 0.02 | 319,575,100 | 2,306,680 | 29.70 | 2019-12-12 |
| 1207 | 2019-12-13 | 78,866 | -19,600 | 0.02 | 319,575,100 | 2,310,774 | 29.30 | 2019-12-11 |
| 1208 | 2019-12-11 | 98,466 | -400 | 0.03 | 319,575,100 | 2,870,284 | 29.15 | 2019-12-09 |
| 1209 | 2019-12-06 | 98,866 | -10,000 | 0.03 | 319,575,100 | 2,768,248 | 28.00 | 2019-12-04 |
| 1210 | 2019-12-04 | 108,866 | 800 | 0.03 | 319,575,100 | 3,064,578 | 28.15 | 2019-12-02 |
| 1211 | 2019-12-03 | 108,066 | -3,600 | 0.03 | 319,575,100 | 3,079,881 | 28.50 | 2019-11-29 |
| 1212 | 2019-12-02 | 111,666 | -400 | 0.03 | 319,575,100 | 3,221,564 | 28.85 | 2019-11-28 |
| 1213 | 2019-11-29 | 112,066 | -11,200 | 0.04 | 319,575,100 | 3,249,914 | 29.00 | 2019-11-27 |
| 1214 | 2019-11-28 | 123,266 | -400 | 0.04 | 319,575,100 | 3,617,857 | 29.35 | 2019-11-26 |
| 1215 | 2019-11-25 | 123,666 | -11,600 | 0.04 | 319,575,100 | 3,536,848 | 28.60 | 2019-11-21 |
| 1216 | 2019-11-21 | 135,266 | -9,200 | 0.04 | 319,575,100 | 3,922,714 | 29.00 | 2019-11-19 |
| 1217 | 2019-11-20 | 144,466 | 1,600 | 0.05 | 319,575,100 | 4,131,728 | 28.60 | 2019-11-18 |
| 1218 | 2019-11-19 | 142,866 | -400 | 0.04 | 319,575,100 | 4,050,251 | 28.35 | 2019-11-15 |
| 1219 | 2019-11-18 | 143,266 | 4,400 | 0.04 | 319,575,100 | 4,068,754 | 28.40 | 2019-11-14 |
| 1220 | 2019-11-15 | 138,866 | -2,800 | 0.04 | 319,575,100 | 4,020,171 | 28.95 | 2019-11-13 |
| 1221 | 2019-11-14 | 141,666 | 2,000 | 0.04 | 319,575,100 | 4,179,147 | 29.50 | 2019-11-12 |
| 1222 | 2019-11-13 | 139,666 | -2,000 | 0.04 | 319,575,100 | 4,162,047 | 29.80 | 2019-11-11 |
| 1223 | 2019-11-11 | 141,666 | -1,600 | 0.04 | 319,575,100 | 4,356,230 | 30.75 | 2019-11-07 |
| 1224 | 2019-11-08 | 143,266 | -4,800 | 0.04 | 319,575,100 | 4,412,593 | 30.80 | 2019-11-06 |
| 1225 | 2019-11-05 | 148,066 | 1,600 | 0.05 | 319,575,100 | 4,345,737 | 29.35 | 2019-11-01 |
| 1226 | 2019-11-04 | 146,466 | -400 | 0.05 | 319,575,100 | 4,276,807 | 29.20 | 2019-10-31 |
| 1227 | 2019-11-01 | 146,866 | 1,200 | 0.05 | 319,575,100 | 4,259,114 | 29.00 | 2019-10-30 |
| 1228 | 2019-10-31 | 145,666 | 5,600 | 0.05 | 319,575,100 | 4,217,031 | 28.95 | 2019-10-29 |
| 1229 | 2019-10-28 | 140,066 | 5,600 | 0.04 | 319,575,100 | 4,138,950 | 29.55 | 2019-10-24 |
| 1230 | 2019-10-25 | 134,466 | 800 | 0.04 | 319,575,100 | 3,906,237 | 29.05 | 2019-10-23 |
| 1231 | 2019-10-24 | 133,666 | 800 | 0.04 | 319,575,100 | 3,889,681 | 29.10 | 2019-10-22 |
| 1232 | 2019-10-22 | 132,866 | 400 | 0.04 | 319,575,100 | 3,859,757 | 29.05 | 2019-10-18 |
| 1233 | 2019-10-21 | 132,466 | -400 | 0.04 | 319,575,100 | 3,881,254 | 29.30 | 2019-10-17 |
| 1234 | 2019-10-18 | 132,866 | 800 | 0.04 | 319,575,100 | 3,839,827 | 28.90 | 2019-10-16 |
| 1235 | 2019-10-17 | 132,066 | 2,000 | 0.04 | 319,575,100 | 3,816,707 | 28.90 | 2019-10-15 |
| 1236 | 2019-10-16 | 130,066 | 2,400 | 0.04 | 319,575,100 | 3,791,424 | 29.15 | 2019-10-14 |
| 1237 | 2019-10-15 | 127,666 | 800 | 0.04 | 319,575,100 | 3,746,997 | 29.35 | 2019-10-11 |
| 1238 | 2019-10-14 | 126,866 | 1,200 | 0.04 | 319,575,100 | 3,647,398 | 28.75 | 2019-10-10 |
| 1239 | 2019-09-30 | 125,666 | 1,600 | 0.04 | 319,575,100 | 3,656,881 | 29.10 | 2019-09-26 |
| 1240 | 2019-09-27 | 124,066 | 400 | 0.04 | 319,575,100 | 3,585,507 | 28.90 | 2019-09-25 |
| 1241 | 2019-09-26 | 123,666 | 800 | 0.04 | 319,575,100 | 3,679,064 | 29.75 | 2019-09-24 |
| 1242 | 2019-09-24 | 122,866 | 6,000 | 0.04 | 319,575,100 | 3,778,130 | 30.75 | 2019-09-20 |
| 1243 | 2019-09-23 | 116,866 | 800 | 0.04 | 319,575,100 | 3,459,234 | 29.60 | 2019-09-19 |
| 1244 | 2019-09-20 | 116,066 | 9,600 | 0.04 | 319,575,100 | 3,493,587 | 30.10 | 2019-09-18 |
| 1245 | 2019-09-19 | 106,466 | 800 | 0.03 | 319,575,100 | 3,263,183 | 30.65 | 2019-09-17 |
| 1246 | 2019-09-10 | 105,666 | -4,800 | 0.03 | 319,575,100 | 3,127,714 | 29.60 | 2019-09-06 |
| 1247 | 2019-09-06 | 110,466 | 3,200 | 0.03 | 319,575,100 | 3,214,561 | 29.10 | 2019-09-04 |
| 1248 | 2019-09-04 | 107,266 | -26,400 | 0.03 | 319,575,100 | 3,051,718 | 28.45 | 2019-09-02 |
| 1249 | 2019-09-03 | 133,666 | 800 | 0.04 | 319,575,100 | 3,849,581 | 28.80 | 2019-08-30 |
| 1250 | 2019-09-02 | 132,866 | 1,600 | 0.04 | 319,575,100 | 3,859,757 | 29.05 | 2019-08-29 |
| 1251 | 2019-08-30 | 131,266 | 30,000 | 0.04 | 319,575,100 | 3,898,600 | 29.70 | 2019-08-28 |
| 1252 | 2019-08-29 | 101,266 | 1,600 | 0.03 | 319,575,100 | 2,987,347 | 29.50 | 2019-08-27 |
| 1253 | 2019-08-28 | 99,666 | 400 | 0.03 | 319,575,100 | 2,940,147 | 29.50 | 2019-08-26 |
| 1254 | 2019-08-21 | 99,266 | 800 | 0.03 | 319,575,100 | 3,131,842 | 31.55 | 2019-08-19 |
| 1255 | 2019-08-20 | 98,466 | 400 | 0.03 | 319,575,100 | 3,037,676 | 30.85 | 2019-08-16 |
| 1256 | 2019-08-13 | 98,066 | -800 | 0.03 | 319,575,100 | 3,103,789 | 31.65 | 2019-08-09 |
| 1257 | 2019-08-07 | 98,866 | 1,200 | 0.03 | 319,575,100 | 3,267,521 | 33.05 | 2019-08-05 |
| 1258 | 2019-08-05 | 97,666 | 4,000 | 0.03 | 319,575,100 | 3,442,727 | 35.25 | 2019-08-01 |
| 1259 | 2019-07-30 | 93,666 | 400 | 0.03 | 319,575,100 | 3,371,976 | 36.00 | 2019-07-26 |
| 1260 | 2019-07-22 | 93,266 | -4,000 | 0.03 | 319,575,100 | 3,427,526 | 36.75 | 2019-07-18 |
| 1261 | 2019-07-18 | 97,266 | 400 | 0.03 | 319,575,100 | 3,584,252 | 36.85 | 2019-07-16 |
| 1262 | 2019-07-08 | 96,866 | -1,200 | 0.03 | 319,575,100 | 3,550,139 | 36.65 | 2019-07-04 |
| 1263 | 2019-07-03 | 98,066 | 1,200 | 0.03 | 319,575,100 | 3,579,409 | 36.50 | 2019-06-28 |
| 1264 | 2019-06-28 | 96,866 | 1,200 | 0.03 | 319,575,100 | 3,511,393 | 36.25 | 2019-06-26 |
| 1265 | 2019-06-10 | 95,666 | 400 | 0.03 | 319,575,100 | 3,472,676 | 36.30 | 2019-06-05 |
| 1266 | 2019-06-05 | 95,266 | -2,000 | 0.03 | 319,575,100 | 3,458,156 | 36.30 | 2019-06-03 |
| 1267 | 2019-06-04 | 97,266 | -400 | 0.03 | 319,575,100 | 3,559,936 | 36.60 | 2019-05-31 |
| 1268 | 2019-05-31 | 97,666 | 800 | 0.03 | 319,575,100 | 3,613,642 | 37.00 | 2019-05-29 |
| 1269 | 2019-05-27 | 96,866 | -1,200 | 0.03 | 319,575,100 | 3,719,654 | 38.40 | 2019-05-23 |
| 1270 | 2019-05-16 | 98,066 | -734 | 0.03 | 319,575,100 | 3,898,124 | 39.75 | 2019-05-14 |
| 1271 | 2019-05-10 | 98,800 | 400 | 0.03 | 319,575,100 | 4,045,860 | 40.95 | 2019-05-08 |
| 1272 | 2019-05-08 | 98,400 | -46,800 | 0.03 | 319,575,100 | 3,985,200 | 40.50 | 2019-05-06 |
| 1273 | 2019-04-30 | 145,200 | -800 | 0.05 | 319,575,100 | 6,047,580 | 41.65 | 2019-04-26 |
| 1274 | 2019-04-26 | 146,000 | -400 | 0.05 | 319,575,100 | 6,183,100 | 42.35 | 2019-04-24 |
| 1275 | 2019-04-25 | 146,400 | 800 | 0.05 | 319,575,100 | 5,958,480 | 40.70 | 2019-04-23 |
| 1276 | 2019-04-24 | 145,600 | -400 | 0.05 | 319,575,100 | 5,998,720 | 41.20 | 2019-04-18 |
| 1277 | 2019-04-18 | 146,000 | 400 | 0.05 | 319,575,100 | 6,007,900 | 41.15 | 2019-04-16 |
| 1278 | 2019-04-17 | 145,600 | 400 | 0.05 | 319,575,100 | 5,976,880 | 41.05 | 2019-04-15 |
| 1279 | 2019-04-16 | 145,200 | 1,600 | 0.05 | 319,575,100 | 5,989,500 | 41.25 | 2019-04-12 |
| 1280 | 2019-04-15 | 143,600 | -800 | 0.04 | 319,575,100 | 5,901,960 | 41.10 | 2019-04-11 |
| 1281 | 2019-04-12 | 144,400 | -1,600 | 0.05 | 319,575,100 | 5,934,840 | 41.10 | 2019-04-10 |
| 1282 | 2019-04-10 | 146,000 | -400 | 0.05 | 319,575,100 | 6,088,200 | 41.70 | 2019-04-08 |
| 1283 | 2019-04-08 | 146,400 | 400 | 0.05 | 319,575,100 | 6,075,600 | 41.50 | 2019-04-03 |
| 1284 | 2019-04-04 | 146,000 | 800 | 0.05 | 319,575,100 | 5,942,200 | 40.70 | 2019-04-02 |
| 1285 | 2019-04-02 | 145,200 | 400 | 0.05 | 319,575,100 | 5,974,980 | 41.15 | 2019-03-29 |
| 1286 | 2019-03-29 | 144,800 | -140,000 | 0.05 | 319,575,100 | 5,958,520 | 41.15 | 2019-03-27 |
| 1287 | 2019-03-28 | 284,800 | -400 | 0.08 | 335,075,100 | 11,762,240 | 41.30 | 2019-03-26 |
| 1288 | 2019-03-20 | 285,200 | 400 | 0.09 | 335,075,100 | 12,249,340 | 42.95 | 2019-03-18 |
| 1289 | 2019-03-19 | 284,800 | 800 | 0.08 | 335,075,100 | 11,762,240 | 41.30 | 2019-03-15 |
| 1290 | 2019-03-14 | 284,000 | -111,200 | 0.08 | 335,075,100 | 11,899,600 | 41.90 | 2019-03-12 |
| 1291 | 2019-03-13 | 395,200 | -40,400 | 0.12 | 335,075,100 | 16,519,360 | 41.80 | 2019-03-11 |
| 1292 | 2019-03-11 | 435,600 | -1,200 | 0.13 | 335,075,100 | 18,774,360 | 43.10 | 2019-03-07 |
| 1293 | 2019-03-01 | 436,800 | -1,200 | 0.13 | 335,075,100 | 18,804,240 | 43.05 | 2019-02-27 |
| 1294 | 2019-02-28 | 438,000 | -400 | 0.13 | 335,075,100 | 18,921,600 | 43.20 | 2019-02-26 |
| 1295 | 2019-02-22 | 438,400 | -8,400 | 0.13 | 335,075,100 | 18,895,040 | 43.10 | 2019-02-20 |
| 1296 | 2019-02-20 | 446,800 | -800 | 0.13 | 335,075,100 | 19,346,440 | 43.30 | 2019-02-18 |
| 1297 | 2019-02-18 | 447,600 | 800 | 0.13 | 335,075,100 | 19,224,420 | 42.95 | 2019-02-14 |
| 1298 | 2019-02-15 | 446,800 | -800 | 0.13 | 335,075,100 | 19,167,720 | 42.90 | 2019-02-13 |
| 1299 | 2019-02-13 | 447,600 | 8,000 | 0.13 | 335,075,100 | 19,358,700 | 43.25 | 2019-02-11 |
| 1300 | 2019-02-01 | 439,600 | -800 | 0.13 | 335,075,100 | 18,704,980 | 42.55 | 2019-01-30 |
| 1301 | 2019-01-29 | 440,400 | 400 | 0.13 | 335,075,100 | 18,761,040 | 42.60 | 2019-01-25 |
| 1302 | 2019-01-28 | 440,000 | 138,800 | 0.13 | 335,075,100 | 18,238,000 | 41.45 | 2019-01-24 |
| 1303 | 2019-01-15 | 301,200 | -6,400 | 0.09 | 335,075,100 | 11,505,840 | 38.20 | 2019-01-11 |
| 1304 | 2019-01-14 | 307,600 | 800 | 0.09 | 335,075,100 | 11,688,800 | 38.00 | 2019-01-10 |
| 1305 | 2019-01-09 | 306,800 | 400 | 0.09 | 335,075,100 | 11,597,040 | 37.80 | 2019-01-07 |
| 1306 | 2019-01-08 | 306,400 | -15,200 | 0.09 | 335,075,100 | 11,444,040 | 37.35 | 2019-01-04 |
| 1307 | 2019-01-07 | 321,600 | -50,400 | 0.10 | 335,075,100 | 11,995,680 | 37.30 | 2019-01-03 |
| 1308 | 2019-01-04 | 372,000 | -66,800 | 0.11 | 335,075,100 | 13,968,600 | 37.55 | 2019-01-02 |
| 1309 | 2018-12-28 | 438,800 | -11,200 | 0.13 | 335,075,100 | 17,442,300 | 39.75 | 2018-12-21 |
| 1310 | 2018-12-21 | 450,000 | 26,000 | 0.13 | 335,075,100 | 17,707,500 | 39.35 | 2018-12-19 |
| 1311 | 2018-12-12 | 424,000 | 400 | 0.13 | 335,075,100 | 17,087,200 | 40.30 | 2018-12-10 |
| 1312 | 2018-12-04 | 423,600 | 11,200 | 0.13 | 335,075,100 | 18,341,880 | 43.30 | 2018-11-30 |
| 1313 | 2018-11-19 | 412,400 | 52,800 | 0.12 | 335,075,100 | 18,475,520 | 44.80 | 2018-11-15 |
| 1314 | 2018-11-16 | 359,600 | 5,200 | 0.11 | 335,075,100 | 15,948,260 | 44.35 | 2018-11-14 |
| 1315 | 2018-11-13 | 354,400 | 15,600 | 0.11 | 335,075,100 | 15,735,360 | 44.40 | 2018-11-09 |
| 1316 | 2018-10-31 | 338,800 | 18,000 | 0.10 | 335,075,100 | 14,094,080 | 41.60 | 2018-10-29 |
| 1317 | 2018-10-30 | 320,800 | 18,000 | 0.10 | 335,075,100 | 13,297,160 | 41.45 | 2018-10-26 |
| 1318 | 2018-10-29 | 302,800 | 18,000 | 0.09 | 335,075,100 | 12,702,460 | 41.95 | 2018-10-25 |
| 1319 | 2018-10-26 | 284,800 | 31,600 | 0.08 | 335,075,100 | 12,417,280 | 43.60 | 2018-10-24 |
| 1320 | 2018-10-25 | 253,200 | 1,200 | 0.08 | 335,075,100 | 11,482,620 | 45.35 | 2018-10-23 |
| 1321 | 2018-10-22 | 252,000 | -800 | 0.08 | 335,075,100 | 11,844,000 | 47.00 | 2018-10-18 |
| 1322 | 2018-09-13 | 252,800 | -400 | 0.08 | 335,075,100 | 11,717,280 | 46.35 | 2018-09-11 |
| 1323 | 2018-09-12 | 253,200 | 400 | 0.08 | 335,075,100 | 12,077,640 | 47.70 | 2018-09-10 |
| 1324 | 2018-09-11 | 252,800 | -400 | 0.08 | 335,075,100 | 12,374,560 | 48.95 | 2018-09-07 |
| 1325 | 2018-08-31 | 253,200 | -400 | 0.08 | 335,075,100 | 12,660,000 | 50.00 | 2018-08-29 |
| 1326 | 2018-08-29 | 253,600 | 16,800 | 0.08 | 335,075,100 | 12,654,640 | 49.90 | 2018-08-27 |
| 1327 | 2018-08-27 | 236,800 | 14,000 | 0.07 | 335,075,100 | 11,697,920 | 49.40 | 2018-08-23 |
| 1328 | 2018-08-22 | 222,800 | 400 | 0.07 | 335,075,100 | 10,583,000 | 47.50 | 2018-08-20 |
| 1329 | 2018-08-17 | 222,400 | -400 | 0.07 | 335,075,100 | 10,675,200 | 48.00 | 2018-08-15 |
| 1330 | 2018-08-14 | 222,800 | -400 | 0.07 | 335,075,100 | 11,195,700 | 50.25 | 2018-08-10 |
| 1331 | 2018-08-13 | 223,200 | -400 | 0.07 | 335,075,100 | 11,383,200 | 51.00 | 2018-08-09 |
| 1332 | 2018-08-10 | 223,600 | -800 | 0.07 | 335,075,100 | 11,168,820 | 49.95 | 2018-08-08 |
| 1333 | 2018-08-01 | 224,400 | 400 | 0.07 | 335,075,100 | 11,152,680 | 49.70 | 2018-07-30 |
| 1334 | 2018-07-31 | 224,000 | 400 | 0.07 | 335,075,100 | 11,132,800 | 49.70 | 2018-07-27 |
| 1335 | 2018-07-30 | 223,600 | -5,200 | 0.07 | 335,075,100 | 11,168,820 | 49.95 | 2018-07-26 |
| 1336 | 2018-07-26 | 228,800 | -9,600 | 0.07 | 335,075,100 | 11,348,480 | 49.60 | 2018-07-24 |
| 1337 | 2018-07-16 | 238,400 | -400 | 0.07 | 335,075,100 | 11,502,800 | 48.25 | 2018-07-12 |
| 1338 | 2018-07-12 | 238,800 | -3,200 | 0.07 | 335,075,100 | 11,677,320 | 48.90 | 2018-07-10 |
| 1339 | 2018-07-11 | 242,000 | 400 | 0.07 | 335,075,100 | 11,579,700 | 47.85 | 2018-07-09 |
| 1340 | 2018-07-10 | 241,600 | 7,200 | 0.07 | 335,075,100 | 11,476,000 | 47.50 | 2018-07-06 |
| 1341 | 2018-07-09 | 234,400 | 1,200 | 0.07 | 335,075,100 | 11,485,600 | 49.00 | 2018-07-05 |
| 1342 | 2018-07-05 | 233,200 | -1,600 | 0.07 | 335,075,100 | 10,552,300 | 45.25 | 2018-07-03 |
| 1343 | 2018-07-04 | 234,800 | 2,800 | 0.07 | 335,075,100 | 10,753,840 | 45.80 | 2018-06-29 |
| 1344 | 2018-06-29 | 232,000 | -1,200 | 0.07 | 335,075,100 | 10,614,000 | 45.75 | 2018-06-27 |
| 1345 | 2018-06-28 | 233,200 | 400 | 0.07 | 335,075,100 | 11,053,680 | 47.40 | 2018-06-26 |
| 1346 | 2018-06-26 | 232,800 | 1,600 | 0.07 | 335,075,100 | 11,151,120 | 47.90 | 2018-06-22 |
| 1347 | 2018-06-19 | 231,200 | 400 | 0.07 | 335,075,100 | 11,640,920 | 50.35 | 2018-06-14 |
| 1348 | 2018-06-13 | 230,800 | -1,200 | 0.07 | 335,075,100 | 11,724,640 | 50.80 | 2018-06-11 |
| 1349 | 2018-06-12 | 232,000 | 23,600 | 0.07 | 335,075,100 | 11,762,400 | 50.70 | 2018-06-08 |
| 1350 | 2018-06-07 | 208,400 | 1,200 | 0.06 | 335,075,100 | 10,586,720 | 50.80 | 2018-06-05 |
| 1351 | 2018-06-05 | 207,200 | -400 | 0.06 | 335,075,100 | 10,494,680 | 50.65 | 2018-06-01 |
| 1352 | 2018-05-31 | 207,600 | 400 | 0.06 | 335,075,100 | 10,909,380 | 52.55 | 2018-05-29 |
| 1353 | 2018-05-30 | 207,200 | -3,600 | 0.06 | 335,075,100 | 10,878,000 | 52.50 | 2018-05-28 |
| 1354 | 2018-05-29 | 210,800 | -10,000 | 0.06 | 335,075,100 | 11,235,640 | 53.30 | 2018-05-25 |
| 1355 | 2018-05-25 | 220,800 | -1,600 | 0.07 | 335,075,100 | 11,912,160 | 53.95 | 2018-05-23 |
| 1356 | 2018-05-24 | 222,400 | 4,000 | 0.07 | 335,075,100 | 11,898,400 | 53.50 | 2018-05-21 |
| 1357 | 2018-05-21 | 218,400 | 400 | 0.07 | 335,075,100 | 11,542,440 | 52.85 | 2018-05-17 |
| 1358 | 2018-05-18 | 218,000 | 5,600 | 0.07 | 335,075,100 | 11,750,200 | 53.90 | 2018-05-16 |
| 1359 | 2018-05-16 | 212,400 | -2,400 | 0.06 | 335,075,100 | 11,607,660 | 54.65 | 2018-05-14 |
| 1360 | 2018-05-14 | 214,800 | -18,400 | 0.06 | 335,075,100 | 11,695,860 | 54.45 | 2018-05-10 |
| 1361 | 2018-05-11 | 233,200 | -16,800 | 0.07 | 335,075,100 | 12,581,140 | 53.95 | 2018-05-09 |
| 1362 | 2018-05-10 | 250,000 | -38,000 | 0.07 | 335,075,100 | 13,275,000 | 53.10 | 2018-05-08 |
| 1363 | 2018-05-08 | 288,000 | 1,200 | 0.09 | 335,075,100 | 15,350,400 | 53.30 | 2018-05-04 |
| 1364 | 2018-05-07 | 286,800 | 4,800 | 0.09 | 335,075,100 | 15,329,460 | 53.45 | 2018-05-03 |
| 1365 | 2018-05-04 | 282,000 | 204,800 | 0.08 | 335,075,100 | 15,411,300 | 54.65 | 2018-05-02 |
| 1366 | 2018-04-27 | 77,200 | 400 | 0.02 | 335,075,100 | 3,933,340 | 50.95 | 2018-04-25 |
| 1367 | 2018-04-25 | 76,800 | 21,600 | 0.02 | 335,075,100 | 3,901,440 | 50.80 | 2018-04-23 |
| 1368 | 2018-04-24 | 55,200 | 1,200 | 0.02 | 335,075,100 | 2,740,680 | 49.65 | 2018-04-20 |
| 1369 | 2018-04-23 | 54,000 | -4,000 | 0.02 | 335,075,100 | 2,708,100 | 50.15 | 2018-04-19 |
| 1370 | 2018-04-18 | 58,000 | -400 | 0.02 | 335,075,100 | 2,839,100 | 48.95 | 2018-04-16 |
| 1371 | 2018-04-16 | 58,400 | 800 | 0.02 | 335,075,100 | 2,855,760 | 48.90 | 2018-04-12 |
| 1372 | 2018-04-13 | 57,600 | -800 | 0.02 | 335,075,100 | 2,828,160 | 49.10 | 2018-04-11 |
| 1373 | 2018-04-12 | 58,400 | 3,200 | 0.02 | 335,075,100 | 2,861,600 | 49.00 | 2018-04-10 |
| 1374 | 2018-04-11 | 55,200 | 2,000 | 0.02 | 335,075,100 | 2,646,840 | 47.95 | 2018-04-09 |
| 1375 | 2018-04-04 | 53,200 | -800 | 0.02 | 335,075,100 | 2,638,720 | 49.60 | 2018-03-29 |
| 1376 | 2018-04-03 | 54,000 | 800 | 0.02 | 335,075,100 | 2,678,400 | 49.60 | 2018-03-28 |
| 1377 | 2018-03-28 | 53,200 | 400 | 0.02 | 335,075,100 | 2,638,720 | 49.60 | 2018-03-26 |
| 1378 | 2018-03-27 | 52,800 | -2,000 | 0.02 | 335,075,100 | 2,663,760 | 50.45 | 2018-03-23 |
| 1379 | 2018-03-26 | 54,800 | -29,600 | 0.02 | 335,075,100 | 2,797,540 | 51.05 | 2018-03-22 |
| 1380 | 2018-03-23 | 84,400 | 20,000 | 0.03 | 335,075,100 | 4,190,460 | 49.65 | 2018-03-21 |
| 1381 | 2018-03-22 | 64,400 | 4,400 | 0.02 | 335,075,100 | 3,191,020 | 49.55 | 2018-03-20 |
| 1382 | 2018-03-20 | 60,000 | -400 | 0.02 | 335,075,100 | 3,015,000 | 50.25 | 2018-03-16 |
| 1383 | 2018-03-16 | 60,400 | 400 | 0.02 | 335,075,100 | 3,004,900 | 49.75 | 2018-03-14 |
| 1384 | 2018-03-15 | 60,000 | 1,600 | 0.02 | 335,075,100 | 2,991,000 | 49.85 | 2018-03-13 |
| 1385 | 2018-03-14 | 58,400 | 2,400 | 0.02 | 335,075,100 | 2,960,880 | 50.70 | 2018-03-12 |
| 1386 | 2018-03-13 | 56,000 | 800 | 0.02 | 335,075,100 | 2,842,000 | 50.75 | 2018-03-09 |
| 1387 | 2018-03-12 | 55,200 | -8,400 | 0.02 | 335,075,100 | 2,806,920 | 50.85 | 2018-03-08 |
| 1388 | 2018-03-09 | 63,600 | 8,000 | 0.02 | 335,075,100 | 3,180,000 | 50.00 | 2018-03-07 |
| 1389 | 2018-03-07 | 55,600 | 400 | 0.02 | 335,075,100 | 2,763,320 | 49.70 | 2018-03-05 |
| 1390 | 2018-03-06 | 55,200 | -4,000 | 0.02 | 335,075,100 | 2,787,600 | 50.50 | 2018-03-02 |
| 1391 | 2018-03-02 | 59,200 | 3,600 | 0.02 | 335,075,100 | 3,013,280 | 50.90 | 2018-02-28 |
| 1392 | 2018-03-01 | 55,600 | -2,000 | 0.02 | 335,075,100 | 2,913,440 | 52.40 | 2018-02-27 |
| 1393 | 2018-02-28 | 57,600 | -800 | 0.02 | 335,075,100 | 3,070,080 | 53.30 | 2018-02-26 |
| 1394 | 2018-02-26 | 58,400 | -1,200 | 0.02 | 335,075,100 | 2,966,720 | 50.80 | 2018-02-22 |
| 1395 | 2018-02-14 | 59,600 | -400 | 0.02 | 335,075,100 | 2,881,660 | 48.35 | 2018-02-12 |
| 1396 | 2018-02-13 | 60,000 | -2,000 | 0.02 | 335,075,100 | 2,904,000 | 48.40 | 2018-02-09 |
| 1397 | 2018-02-09 | 62,000 | -1,200 | 0.02 | 335,075,100 | 3,075,200 | 49.60 | 2018-02-07 |
| 1398 | 2018-02-08 | 63,200 | -4,800 | 0.02 | 335,075,100 | 3,090,480 | 48.90 | 2018-02-06 |
| 1399 | 2018-02-07 | 68,000 | -400 | 0.02 | 335,075,100 | 3,529,200 | 51.90 | 2018-02-05 |
| 1400 | 2018-02-06 | 68,400 | -400 | 0.02 | 335,075,100 | 3,608,100 | 52.75 | 2018-02-02 |
| 1401 | 2018-02-05 | 68,800 | -2,400 | 0.02 | 335,075,100 | 3,649,840 | 53.05 | 2018-02-01 |
| 1402 | 2018-02-02 | 71,200 | -4,800 | 0.02 | 335,075,100 | 3,759,360 | 52.80 | 2018-01-31 |
| 1403 | 2018-02-01 | 76,000 | -2,400 | 0.02 | 335,075,100 | 3,997,600 | 52.60 | 2018-01-30 |
| 1404 | 2018-01-31 | 78,400 | 400 | 0.02 | 335,075,100 | 4,178,720 | 53.30 | 2018-01-29 |
| 1405 | 2018-01-30 | 78,000 | -1,600 | 0.02 | 335,075,100 | 4,180,800 | 53.60 | 2018-01-26 |
| 1406 | 2018-01-29 | 79,600 | 400 | 0.02 | 335,075,100 | 4,234,720 | 53.20 | 2018-01-25 |
| 1407 | 2018-01-26 | 79,200 | 10,400 | 0.02 | 335,075,100 | 4,189,680 | 52.90 | 2018-01-24 |
| 1408 | 2018-01-25 | 68,800 | 8,400 | 0.02 | 335,075,100 | 3,605,120 | 52.40 | 2018-01-23 |
| 1409 | 2018-01-24 | 60,400 | -2,400 | 0.02 | 335,075,100 | 3,198,180 | 52.95 | 2018-01-22 |
| 1410 | 2018-01-23 | 62,800 | -3,200 | 0.02 | 335,075,100 | 3,300,140 | 52.55 | 2018-01-19 |
| 1411 | 2018-01-22 | 66,000 | 1,600 | 0.02 | 335,075,100 | 3,448,500 | 52.25 | 2018-01-18 |
| 1412 | 2018-01-17 | 64,400 | 4,400 | 0.02 | 335,075,100 | 3,316,600 | 51.50 | 2018-01-15 |
| 1413 | 2018-01-15 | 60,000 | 2,000 | 0.02 | 335,075,100 | 3,102,000 | 51.70 | 2018-01-11 |
| 1414 | 2018-01-11 | 58,000 | 800 | 0.02 | 335,075,100 | 3,007,300 | 51.85 | 2018-01-09 |
| 1415 | 2018-01-10 | 57,200 | 400 | 0.02 | 335,075,100 | 2,991,560 | 52.30 | 2018-01-08 |
| 1416 | 2018-01-09 | 56,800 | -800 | 0.02 | 335,075,100 | 2,982,000 | 52.50 | 2018-01-05 |
| 1417 | 2018-01-08 | 57,600 | 2,400 | 0.02 | 335,075,100 | 3,075,840 | 53.40 | 2018-01-04 |
| 1418 | 2018-01-04 | 55,200 | -144,000 | 0.02 | 335,075,100 | 2,804,160 | 50.80 | 2018-01-02 |
| 1419 | 2018-01-03 | 199,200 | 400 | 0.06 | 335,075,100 | 9,969,960 | 50.05 | 2017-12-29 |
| 1420 | 2018-01-02 | 198,800 | -400 | 0.06 | 335,075,100 | 9,959,880 | 50.10 | 2017-12-28 |
| 1421 | 2017-12-29 | 199,200 | 800 | 0.06 | 335,075,100 | 9,930,120 | 49.85 | 2017-12-27 |
| 1422 | 2017-12-27 | 198,400 | -400 | 0.06 | 335,075,100 | 9,860,480 | 49.70 | 2017-12-21 |
| 1423 | 2017-12-22 | 198,800 | -18,800 | 0.06 | 335,075,100 | 9,741,200 | 49.00 | 2017-12-20 |
| 1424 | 2017-12-19 | 217,600 | 23,600 | 0.06 | 335,075,100 | 10,466,560 | 48.10 | 2017-12-15 |
| 1425 | 2017-12-15 | 194,000 | -400 | 0.06 | 335,075,100 | 9,312,000 | 48.00 | 2017-12-13 |
| 1426 | 2017-12-14 | 194,400 | 18,400 | 0.06 | 335,075,100 | 9,165,960 | 47.15 | 2017-12-12 |
| 1427 | 2017-12-13 | 176,000 | 800 | 0.05 | 335,075,100 | 8,448,000 | 48.00 | 2017-12-11 |
| 1428 | 2017-12-12 | 175,200 | 2,400 | 0.05 | 335,075,100 | 8,409,600 | 48.00 | 2017-12-08 |
| 1429 | 2017-12-11 | 172,800 | 800 | 0.05 | 335,075,100 | 8,294,400 | 48.00 | 2017-12-07 |
| 1430 | 2017-12-08 | 172,000 | -10,000 | 0.05 | 335,075,100 | 8,359,200 | 48.60 | 2017-12-06 |
| 1431 | 2017-12-07 | 182,000 | 1,600 | 0.05 | 335,075,100 | 8,990,800 | 49.40 | 2017-12-05 |
| 1432 | 2017-12-06 | 180,400 | -400 | 0.05 | 335,075,100 | 9,056,080 | 50.20 | 2017-12-04 |
| 1433 | 2017-12-05 | 180,800 | 1,200 | 0.05 | 335,075,100 | 9,021,920 | 49.90 | 2017-12-01 |
| 1434 | 2017-12-01 | 179,600 | -6,400 | 0.05 | 335,075,100 | 9,015,920 | 50.20 | 2017-11-29 |
| 1435 | 2017-11-30 | 186,000 | -4,400 | 0.06 | 335,075,100 | 9,141,900 | 49.15 | 2017-11-28 |
| 1436 | 2017-11-29 | 190,400 | 4,400 | 0.06 | 335,075,100 | 9,367,680 | 49.20 | 2017-11-27 |
| 1437 | 2017-11-28 | 186,000 | -6,000 | 0.06 | 335,075,100 | 9,234,900 | 49.65 | 2017-11-24 |
| 1438 | 2017-11-27 | 192,000 | 6,800 | 0.06 | 335,075,100 | 9,715,200 | 50.60 | 2017-11-23 |
| 1439 | 2017-11-24 | 185,200 | 800 | 0.06 | 335,075,100 | 9,260,000 | 50.00 | 2017-11-22 |
| 1440 | 2017-11-23 | 184,400 | 800 | 0.06 | 335,075,100 | 8,934,180 | 48.45 | 2017-11-21 |
| 1441 | 2017-11-22 | 183,600 | 2,400 | 0.05 | 335,075,100 | 9,060,660 | 49.35 | 2017-11-20 |
| 1442 | 2017-11-21 | 181,200 | 1,600 | 0.05 | 335,075,100 | 9,087,180 | 50.15 | 2017-11-17 |
| 1443 | 2017-11-17 | 179,600 | 4,000 | 0.05 | 335,075,100 | 9,078,780 | 50.55 | 2017-11-15 |
| 1444 | 2017-11-16 | 175,600 | 10,000 | 0.05 | 335,075,100 | 9,017,060 | 51.35 | 2017-11-14 |
| 1445 | 2017-11-10 | 165,600 | 1,200 | 0.05 | 335,075,100 | 8,553,240 | 51.65 | 2017-11-08 |
| 1446 | 2017-11-08 | 164,400 | -400 | 0.05 | 335,075,100 | 8,598,120 | 52.30 | 2017-11-06 |
| 1447 | 2017-11-06 | 164,800 | 34,400 | 0.05 | 335,075,100 | 8,643,760 | 52.45 | 2017-11-02 |
| 1448 | 2017-11-03 | 130,400 | 107,200 | 0.04 | 335,075,100 | 6,885,120 | 52.80 | 2017-11-01 |
| 1449 | 2017-11-02 | 23,200 | 800 | 0.01 | 335,075,100 | 1,215,680 | 52.40 | 2017-10-31 |
| 1450 | 2017-11-01 | 22,400 | 800 | 0.01 | 335,075,100 | 1,184,960 | 52.90 | 2017-10-30 |
| 1451 | 2017-10-30 | 21,600 | 400 | 0.01 | 335,075,100 | 1,152,360 | 53.35 | 2017-10-26 |
| 1452 | 2017-10-20 | 21,200 | 400 | 0.01 | 335,075,100 | 1,132,080 | 53.40 | 2017-10-18 |
| 1453 | 2017-10-19 | 20,800 | 400 | 0.01 | 335,075,100 | 1,107,600 | 53.25 | 2017-10-17 |
| 1454 | 2017-10-18 | 20,400 | -1,600 | 0.01 | 335,075,100 | 1,108,740 | 54.35 | 2017-10-16 |
| 1455 | 2017-10-17 | 22,000 | 2,000 | 0.01 | 335,075,100 | 1,214,400 | 55.20 | 2017-10-13 |
| 1456 | 2017-10-12 | 20,000 | 1,200 | 0.01 | 335,075,100 | 1,065,000 | 53.25 | 2017-10-10 |
| 1457 | 2017-10-11 | 18,800 | -400 | 0.01 | 335,075,100 | 1,012,380 | 53.85 | 2017-10-09 |
| 1458 | 2017-09-28 | 19,200 | -1,200 | 0.01 | 335,075,100 | 981,120 | 51.10 | 2017-09-26 |
| 1459 | 2017-09-27 | 20,400 | 1,600 | 0.01 | 335,075,100 | 1,057,740 | 51.85 | 2017-09-25 |
| 1460 | 2017-09-26 | 18,800 | 400 | 0.01 | 335,075,100 | 993,580 | 52.85 | 2017-09-22 |
| 1461 | 2017-09-25 | 18,400 | -4,400 | 0.01 | 335,075,100 | 977,040 | 53.10 | 2017-09-21 |
| 1462 | 2017-09-22 | 22,800 | 2,400 | 0.01 | 335,075,100 | 1,210,680 | 53.10 | 2017-09-20 |
| 1463 | 2017-09-20 | 20,400 | -800 | 0.01 | 335,075,100 | 1,097,520 | 53.80 | 2017-09-18 |
| 1464 | 2017-09-19 | 21,200 | 2,400 | 0.01 | 335,075,100 | 1,134,200 | 53.50 | 2017-09-15 |
| 1465 | 2017-09-18 | 18,800 | 1,600 | 0.01 | 335,075,100 | 1,024,600 | 54.50 | 2017-09-14 |
| 1466 | 2017-09-14 | 17,200 | 1,600 | 0.01 | 335,075,100 | 940,840 | 54.70 | 2017-09-12 |
| 1467 | 2017-09-13 | 15,600 | 800 | 0.00 | 335,075,100 | 863,460 | 55.35 | 2017-09-11 |
| 1468 | 2017-09-08 | 14,800 | 400 | 0.00 | 335,075,100 | 821,400 | 55.50 | 2017-09-06 |
| 1469 | 2017-09-06 | 14,400 | -2,800 | 0.00 | 335,075,100 | 801,360 | 55.65 | 2017-09-04 |
| 1470 | 2017-09-05 | 17,200 | 6,400 | 0.01 | 335,075,100 | 973,520 | 56.60 | 2017-09-01 |
| 1471 | 2017-08-31 | 10,800 | -3,200 | 0.00 | 335,075,100 | 612,360 | 56.70 | 2017-08-29 |
| 1472 | 2017-08-29 | 14,000 | -1,600 | 0.00 | 335,075,100 | 807,800 | 57.70 | 2017-08-25 |
| 1473 | 2017-08-28 | 15,600 | 800 | 0.00 | 335,075,100 | 857,220 | 54.95 | 2017-08-24 |
| 1474 | 2017-08-25 | 14,800 | 1,600 | 0.00 | 335,075,100 | 808,820 | 54.65 | 2017-08-22 |
| 1475 | 2017-08-15 | 13,200 | 800 | 0.00 | 335,075,100 | 702,240 | 53.20 | 2017-08-11 |
| 1476 | 2017-08-14 | 12,400 | 800 | 0.00 | 335,075,100 | 678,900 | 54.75 | 2017-08-10 |
| 1477 | 2017-08-11 | 11,600 | 1,600 | 0.00 | 335,075,100 | 642,640 | 55.40 | 2017-08-09 |
| 1478 | 2017-08-10 | 10,000 | 400 | 0.00 | 335,075,100 | 554,000 | 55.40 | 2017-08-08 |
| 1479 | 2017-08-04 | 9,600 | -1,200 | 0.00 | 335,075,100 | 535,200 | 55.75 | 2017-08-02 |
| 1480 | 2017-08-01 | 10,800 | -400 | 0.00 | 335,075,100 | 589,680 | 54.60 | 2017-07-28 |
| 1481 | 2017-07-27 | 11,200 | -400 | 0.00 | 335,075,100 | 642,320 | 57.35 | 2017-07-25 |
| 1482 | 2017-07-26 | 11,600 | -800 | 0.00 | 335,075,100 | 666,420 | 57.45 | 2017-07-24 |
| 1483 | 2017-07-25 | 12,400 | -400 | 0.00 | 335,075,100 | 709,280 | 57.20 | 2017-07-21 |
| 1484 | 2017-07-24 | 12,800 | -400 | 0.00 | 335,075,100 | 733,440 | 57.30 | 2017-07-20 |
| 1485 | 2017-07-17 | 13,200 | 1,200 | 0.00 | 335,075,100 | 780,120 | 59.10 | 2017-07-13 |
| 1486 | 2017-07-12 | 12,000 | -800 | 0.00 | 335,075,100 | 780,600 | 65.05 | 2017-07-10 |
| 1487 | 2017-07-06 | 12,800 | -400 | 0.00 | 335,075,100 | 833,280 | 65.10 | 2017-07-04 |
| 1488 | 2017-07-05 | 13,200 | 400 | 0.00 | 335,075,100 | 868,560 | 65.80 | 2017-07-03 |
| 1489 | 2017-06-30 | 12,800 | -400 | 0.00 | 335,075,100 | 819,200 | 64.00 | 2017-06-28 |
| 1490 | 2017-06-23 | 13,200 | 3,200 | 0.00 | 335,075,100 | 832,260 | 63.05 | 2017-06-21 |
| 1491 | 2017-06-22 | 10,000 | -800 | 0.00 | 335,075,100 | 625,000 | 62.50 | 2017-06-20 |
| 1492 | 2017-06-21 | 10,800 | 800 | 0.00 | 335,075,100 | 687,960 | 63.70 | 2017-06-19 |
| 1493 | 2017-06-20 | 10,000 | -2,000 | 0.00 | 335,075,100 | 606,000 | 60.60 | 2017-06-16 |
| 1494 | 2017-06-19 | 12,000 | 400 | 0.00 | 335,075,100 | 741,600 | 61.80 | 2017-06-15 |
| 1495 | 2017-06-15 | 11,600 | 400 | 0.00 | 335,075,100 | 719,780 | 62.05 | 2017-06-13 |
| 1496 | 2017-06-14 | 11,200 | 800 | 0.00 | 335,075,100 | 695,520 | 62.10 | 2017-06-12 |
| 1497 | 2017-06-07 | 10,400 | -1,200 | 0.00 | 335,075,100 | 654,680 | 62.95 | 2017-06-05 |
| 1498 | 2017-05-18 | 11,600 | 2,000 | 0.00 | 335,075,100 | 685,560 | 59.10 | 2017-05-16 |
| 1499 | 2017-05-16 | 9,600 | -400 | 0.00 | 335,075,100 | 571,200 | 59.50 | 2017-05-12 |
| 1500 | 2017-05-10 | 10,000 | 400 | 0.00 | 335,075,100 | 598,000 | 59.80 | 2017-05-08 |
| 1501 | 2017-05-04 | 9,600 | -2,000 | 0.00 | 335,075,100 | 566,400 | 59.00 | 2017-04-28 |
| 1502 | 2017-02-24 | 11,600 | -400 | 0.00 | 335,075,100 | 681,500 | 58.75 | 2017-02-22 |
| 1503 | 2017-02-23 | 12,000 | -800 | 0.00 | 335,075,100 | 683,400 | 56.95 | 2017-02-21 |
| 1504 | 2017-02-15 | 12,800 | -1,200 | 0.00 | 335,075,100 | 737,280 | 57.60 | 2017-02-13 |
| 1505 | 2017-02-13 | 14,000 | 1,200 | 0.00 | 335,075,100 | 817,600 | 58.40 | 2017-02-09 |
| 1506 | 2017-02-10 | 12,800 | 1,200 | 0.00 | 335,075,100 | 739,200 | 57.75 | 2017-02-08 |
| 1507 | 2017-02-08 | 11,600 | 1,200 | 0.00 | 335,075,100 | 677,440 | 58.40 | 2017-02-06 |
| 1508 | 2017-02-07 | 10,400 | 800 | 0.00 | 335,075,100 | 615,160 | 59.15 | 2017-02-03 |
| 1509 | 2017-01-25 | 9,600 | 1,200 | 0.00 | 335,075,100 | 564,960 | 58.85 | 2017-01-23 |
| 1510 | 2017-01-20 | 8,400 | 1,200 | 0.00 | 335,075,100 | 490,560 | 58.40 | 2017-01-18 |
| 1511 | 2017-01-18 | 7,200 | 400 | 0.00 | 335,075,100 | 412,560 | 57.30 | 2017-01-16 |
| 1512 | 2017-01-16 | 6,800 | -400 | 0.00 | 335,075,100 | 379,780 | 55.85 | 2017-01-12 |
| 1513 | 2017-01-09 | 7,200 | 1,200 | 0.00 | 335,075,100 | 383,760 | 53.30 | 2017-01-05 |
| 1514 | 2017-01-05 | 6,000 | 400 | 0.00 | 335,075,100 | 318,600 | 53.10 | 2017-01-03 |
| 1515 | 2017-01-03 | 5,600 | 1,600 | 0.00 | 335,075,100 | 292,880 | 52.30 | 2016-12-29 |
| 1516 | 2016-12-30 | 4,000 | 400 | 0.00 | 335,075,100 | 208,800 | 52.20 | 2016-12-28 |
| 1517 | 2016-12-16 | 3,600 | 2,000 | 0.00 | 335,075,100 | 194,040 | 53.90 | 2016-12-14 |
| 1518 | 2016-12-14 | 1,600 | 1,200 | 0.00 | 335,075,100 | 85,520 | 53.45 | 2016-12-12 |
| 1519 | 2016-12-12 | 400 | 400 | 0.00 | 335,075,100 | 21,580 | 53.95 | 2016-12-08 |
Webb-site Database - Powered By Linux Group