DAH SING FINANCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00440  1987-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 36.46 2026-02-02
2 2026-02-03 37.80 2026-01-30
3 2026-02-02 3,838,000 -12,800 1.20 319,575,100 146,534,840 38.18 2026-01-29
4 2026-01-30 3,850,800 -16,800 1.20 319,575,100 147,100,560 38.20 2026-01-28
5 2026-01-29 3,867,600 -5,200 1.21 319,575,100 145,653,816 37.66 2026-01-27
6 2026-01-28 3,872,800 -5,600 1.21 319,575,100 145,075,088 37.46 2026-01-26
7 2026-01-27 3,878,400 -3,200 1.21 319,575,100 145,672,704 37.56 2026-01-23
8 2026-01-26 3,881,600 -6,800 1.21 319,575,100 145,482,368 37.48 2026-01-22
9 2026-01-23 3,888,400 9,200 1.22 319,575,100 143,481,960 36.90 2026-01-21
10 2026-01-22 3,879,200 1,200 1.21 319,575,100 143,763,152 37.06 2026-01-20
11 2026-01-21 3,878,000 1,200 1.21 319,575,100 144,028,920 37.14 2026-01-19
12 2026-01-20 3,876,800 -8,400 1.21 319,575,100 144,604,640 37.30 2026-01-16
13 2026-01-19 3,885,200 -20,800 1.22 319,575,100 142,431,432 36.66 2026-01-15
14 2026-01-16 3,906,000 19,600 1.22 319,575,100 142,490,880 36.48 2026-01-14
15 2026-01-15 3,886,400 -1,600 1.22 319,575,100 141,775,872 36.48 2026-01-13
16 2026-01-13 3,888,000 -4,000 1.22 319,575,100 139,890,240 35.98 2026-01-09
17 2026-01-09 3,892,000 -5,600 1.22 319,575,100 140,112,000 36.00 2026-01-07
18 2026-01-08 3,897,600 7,600 1.22 319,575,100 140,391,552 36.02 2026-01-06
19 2026-01-07 3,890,000 -10,800 1.22 319,575,100 138,873,000 35.70 2026-01-05
20 2026-01-05 3,900,800 2,400 1.22 319,575,100 138,166,336 35.42 2025-12-30
21 2026-01-02 3,898,400 -6,400 1.22 319,575,100 138,471,168 35.52 2025-12-29
22 2025-12-30 3,904,800 -16,000 1.22 319,575,100 140,260,416 35.92 2025-12-23
23 2025-12-29 3,920,800 -1,200 1.23 319,575,100 138,953,152 35.44 2025-12-22
24 2025-12-22 3,922,000 -29,200 1.23 319,575,100 139,387,880 35.54 2025-12-18
25 2025-12-19 3,951,200 -7,200 1.24 319,575,100 139,872,480 35.40 2025-12-17
26 2025-12-18 3,958,400 -28,800 1.24 319,575,100 139,335,680 35.20 2025-12-16
27 2025-12-17 3,987,200 -14,800 1.25 319,575,100 143,539,200 36.00 2025-12-15
28 2025-12-16 4,002,000 -76,800 1.25 319,575,100 143,991,960 35.98 2025-12-12
29 2025-12-15 4,078,800 7,200 1.28 319,575,100 145,042,128 35.56 2025-12-11
30 2025-12-12 4,071,600 3,600 1.27 319,575,100 145,518,984 35.74 2025-12-10
31 2025-12-11 4,068,000 5,200 1.27 319,575,100 145,797,120 35.84 2025-12-09
32 2025-12-10 4,062,800 27,200 1.27 319,575,100 145,854,520 35.90 2025-12-08
33 2025-12-09 4,035,600 24,400 1.26 319,575,100 147,702,960 36.60 2025-12-05
34 2025-12-08 4,011,200 58,400 1.26 319,575,100 148,253,952 36.96 2025-12-04
35 2025-12-04 3,952,800 -15,600 1.24 319,575,100 146,253,600 37.00 2025-12-02
36 2025-12-03 3,968,400 6,400 1.24 319,575,100 144,608,496 36.44 2025-12-01
37 2025-12-02 3,962,000 9,200 1.24 319,575,100 143,265,920 36.16 2025-11-28
38 2025-12-01 3,952,800 91,600 1.24 319,575,100 145,383,984 36.78 2025-11-27
39 2025-11-28 3,861,200 83,200 1.21 319,575,100 140,779,352 36.46 2025-11-26
40 2025-11-27 3,778,000 100,000 1.18 319,575,100 137,443,640 36.38 2025-11-25
41 2025-11-26 3,678,000 38,000 1.15 319,575,100 133,217,160 36.22 2025-11-24
42 2025-11-25 3,640,000 -6,800 1.14 319,575,100 130,821,600 35.94 2025-11-21
43 2025-11-24 3,646,800 113,200 1.14 319,575,100 132,378,840 36.30 2025-11-20
44 2025-11-21 3,533,600 16,800 1.11 319,575,100 128,976,400 36.50 2025-11-19
45 2025-11-20 3,516,800 -11,200 1.10 319,575,100 129,840,256 36.92 2025-11-18
46 2025-11-19 3,528,000 -5,200 1.10 319,575,100 131,029,920 37.14 2025-11-17
47 2025-11-18 3,533,200 -24,400 1.11 319,575,100 132,000,352 37.36 2025-11-14
48 2025-11-17 3,557,600 -28,400 1.11 319,575,100 131,773,504 37.04 2025-11-13
49 2025-11-14 3,586,000 -109,200 1.12 319,575,100 133,829,520 37.32 2025-11-12
50 2025-11-13 3,695,200 2,000 1.16 319,575,100 135,466,032 36.66 2025-11-11
51 2025-11-12 3,693,200 -4,800 1.16 319,575,100 133,989,296 36.28 2025-11-10
52 2025-11-11 3,698,000 -3,600 1.16 319,575,100 133,867,600 36.20 2025-11-07
53 2025-11-10 3,701,600 -104,400 1.16 319,575,100 135,404,528 36.58 2025-11-06
54 2025-11-07 3,806,000 -38,800 1.19 319,575,100 138,995,120 36.52 2025-11-05
55 2025-11-06 3,844,800 51,200 1.20 319,575,100 140,412,096 36.52 2025-11-04
56 2025-11-05 3,793,600 -119,600 1.19 319,575,100 137,404,192 36.22 2025-11-03
57 2025-11-04 3,913,200 2,000 1.22 319,575,100 140,640,408 35.94 2025-10-31
58 2025-11-03 3,911,200 -138,800 1.22 319,575,100 142,211,232 36.36 2025-10-30
59 2025-10-31 4,050,000 -5,600 1.27 319,575,100 146,934,000 36.28 2025-10-28
60 2025-10-30 4,055,600 -12,800 1.27 319,575,100 146,407,160 36.10 2025-10-27
61 2025-10-28 4,068,400 -32,800 1.27 319,575,100 147,357,448 36.22 2025-10-24
62 2025-10-27 4,101,200 -28,000 1.28 319,575,100 147,479,152 35.96 2025-10-23
63 2025-10-24 4,129,200 -14,000 1.29 319,575,100 147,082,104 35.62 2025-10-22
64 2025-10-23 4,143,200 -31,200 1.30 319,575,100 147,332,192 35.56 2025-10-21
65 2025-10-22 4,174,400 -6,400 1.31 319,575,100 146,604,928 35.12 2025-10-20
66 2025-10-21 4,180,800 17,600 1.31 319,575,100 144,488,448 34.56 2025-10-17
67 2025-10-20 4,163,200 -68,000 1.30 319,575,100 145,295,680 34.90 2025-10-16
68 2025-10-17 4,231,200 -57,200 1.32 319,575,100 146,145,648 34.54 2025-10-15
69 2025-10-16 4,288,400 24,000 1.34 319,575,100 146,405,976 34.14 2025-10-14
70 2025-10-15 4,264,400 -50,800 1.33 319,575,100 146,524,784 34.36 2025-10-13
71 2025-10-14 4,315,200 800 1.35 319,575,100 148,270,272 34.36 2025-10-10
72 2025-10-13 4,314,400 -5,600 1.35 319,575,100 150,399,984 34.86 2025-10-09
73 2025-10-03 4,320,000 4,800 1.35 319,575,100 146,793,600 33.98 2025-09-30
74 2025-10-02 4,315,200 -5,200 1.35 319,575,100 144,041,376 33.38 2025-09-29
75 2025-09-30 4,320,400 -36,000 1.35 319,575,100 143,869,320 33.30 2025-09-26
76 2025-09-29 4,356,400 -16,800 1.36 319,575,100 144,545,352 33.18 2025-09-25
77 2025-09-26 4,373,200 102,400 1.37 319,575,100 149,563,440 34.20 2025-09-24
78 2025-09-25 4,270,800 60,000 1.34 319,575,100 146,659,272 34.34 2025-09-23
79 2025-09-24 4,210,800 96,000 1.32 319,575,100 141,903,960 33.70 2025-09-22
80 2025-09-23 4,114,800 95,200 1.29 319,575,100 138,833,352 33.74 2025-09-19
81 2025-09-22 4,019,600 75,600 1.26 319,575,100 134,897,776 33.56 2025-09-18
82 2025-09-19 3,944,000 10,000 1.23 319,575,100 133,149,440 33.76 2025-09-17
83 2025-09-18 3,934,000 -6,000 1.23 319,575,100 133,047,880 33.82 2025-09-16
84 2025-09-17 3,940,000 -7,600 1.23 319,575,100 134,984,400 34.26 2025-09-15
85 2025-09-16 3,947,600 5,600 1.24 319,575,100 136,902,768 34.68 2025-09-12
86 2025-09-15 3,942,000 -10,400 1.23 319,575,100 135,999,000 34.50 2025-09-11
87 2025-09-12 3,952,400 1,600 1.24 319,575,100 137,464,472 34.78 2025-09-10
88 2025-09-11 3,950,800 16,800 1.24 319,575,100 134,090,152 33.94 2025-09-09
89 2025-09-10 3,934,000 9,200 1.23 319,575,100 132,733,160 33.74 2025-09-08
90 2025-09-09 3,924,800 7,200 1.23 319,575,100 130,852,832 33.34 2025-09-05
91 2025-09-08 3,917,600 37,600 1.23 319,575,100 130,142,672 33.22 2025-09-04
92 2025-09-05 3,880,000 -33,200 1.21 319,575,100 135,412,000 34.90 2025-09-03
93 2025-09-04 3,913,200 -24,400 1.22 319,575,100 136,962,000 35.00 2025-09-02
94 2025-09-03 3,937,600 -78,400 1.23 319,575,100 138,839,776 35.26 2025-09-01
95 2025-09-02 4,016,000 8,400 1.26 319,575,100 142,166,400 35.40 2025-08-29
96 2025-09-01 4,007,600 20,000 1.25 319,575,100 144,273,600 36.00 2025-08-28
97 2025-08-29 3,987,600 -96,000 1.25 319,575,100 143,234,592 35.92 2025-08-27
98 2025-08-28 4,083,600 -27,200 1.28 319,575,100 148,888,056 36.46 2025-08-26
99 2025-08-27 4,110,800 -175,200 1.29 319,575,100 150,208,632 36.54 2025-08-25
100 2025-08-26 4,286,000 -457,600 1.34 319,575,100 154,724,600 36.10 2025-08-22
101 2025-08-25 4,743,600 116,800 1.48 319,575,100 164,602,920 34.70 2025-08-21
102 2025-08-22 4,626,800 594,400 1.45 319,575,100 150,371,000 32.50 2025-08-20
103 2025-08-21 4,032,400 400 1.26 319,575,100 120,084,872 29.78 2025-08-19
104 2025-08-20 4,032,000 61,600 1.26 319,575,100 119,911,680 29.74 2025-08-18
105 2025-08-19 3,970,400 32,400 1.24 319,575,100 118,873,776 29.94 2025-08-15
106 2025-08-18 3,938,000 -17,200 1.23 319,575,100 118,455,040 30.08 2025-08-14
107 2025-08-15 3,955,200 -44,400 1.24 319,575,100 118,418,688 29.94 2025-08-13
108 2025-08-14 3,999,600 -49,200 1.25 319,575,100 119,748,024 29.94 2025-08-12
109 2025-08-13 4,048,800 -18,400 1.27 319,575,100 119,520,576 29.52 2025-08-11
110 2025-08-12 4,067,200 79,600 1.27 319,575,100 119,168,960 29.30 2025-08-08
111 2025-08-11 3,987,600 5,200 1.25 319,575,100 117,474,696 29.46 2025-08-07
112 2025-08-08 3,982,400 13,200 1.25 319,575,100 116,763,968 29.32 2025-08-06
113 2025-08-07 3,969,200 -25,600 1.24 319,575,100 117,091,400 29.50 2025-08-05
114 2025-08-06 3,994,800 6,000 1.25 319,575,100 116,088,888 29.06 2025-08-04
115 2025-08-05 3,988,800 23,200 1.25 319,575,100 115,874,640 29.05 2025-08-01
116 2025-08-04 3,965,600 5,200 1.24 319,575,100 115,795,520 29.20 2025-07-31
117 2025-08-01 3,960,400 117,200 1.24 319,575,100 117,821,900 29.75 2025-07-30
118 2025-07-31 3,843,200 98,000 1.20 319,575,100 115,296,000 30.00 2025-07-29
119 2025-07-30 3,745,200 33,600 1.17 319,575,100 112,730,520 30.10 2025-07-28
120 2025-07-29 3,711,600 110,400 1.16 319,575,100 110,791,260 29.85 2025-07-25
121 2025-07-28 3,601,200 143,200 1.13 319,575,100 109,296,420 30.35 2025-07-24
122 2025-07-25 3,458,000 28,000 1.08 319,575,100 105,123,200 30.40 2025-07-23
123 2025-07-24 3,430,000 2,400 1.07 319,575,100 105,129,500 30.65 2025-07-22
124 2025-07-23 3,427,600 -95,600 1.07 319,575,100 105,398,700 30.75 2025-07-21
125 2025-07-22 3,523,200 -78,400 1.10 319,575,100 106,224,480 30.15 2025-07-18
126 2025-07-21 3,601,600 40,400 1.13 319,575,100 106,967,520 29.70 2025-07-17
127 2025-07-18 3,561,200 98,000 1.11 319,575,100 106,301,820 29.85 2025-07-16
128 2025-07-17 3,463,200 -51,600 1.08 319,575,100 104,415,480 30.15 2025-07-15
129 2025-07-16 3,514,800 10,000 1.10 319,575,100 106,498,440 30.30 2025-07-14
130 2025-07-15 3,504,800 127,600 1.10 319,575,100 105,494,480 30.10 2025-07-11
131 2025-07-14 3,377,200 -86,000 1.06 319,575,100 102,835,740 30.45 2025-07-10
132 2025-07-11 3,463,200 44,400 1.08 319,575,100 103,549,680 29.90 2025-07-09
133 2025-07-10 3,418,800 4,400 1.07 319,575,100 102,222,120 29.90 2025-07-08
134 2025-07-09 3,414,400 28,800 1.07 319,575,100 101,749,120 29.80 2025-07-07
135 2025-07-08 3,385,600 50,000 1.06 319,575,100 101,229,440 29.90 2025-07-04
136 2025-07-07 3,335,600 29,200 1.04 319,575,100 100,401,560 30.10 2025-07-03
137 2025-07-04 3,306,400 -33,200 1.03 319,575,100 100,349,240 30.35 2025-07-02
138 2025-07-03 3,339,600 8,800 1.05 319,575,100 99,353,100 29.75 2025-06-30
139 2025-07-02 3,330,800 -14,800 1.04 319,575,100 100,257,080 30.10 2025-06-27
140 2025-06-30 3,345,600 34,400 1.05 319,575,100 101,371,680 30.30 2025-06-26
141 2025-06-27 3,311,200 75,200 1.04 319,575,100 99,170,440 29.95 2025-06-25
142 2025-06-26 3,236,000 -17,600 1.01 319,575,100 96,109,200 29.70 2025-06-24
143 2025-06-25 3,253,600 15,200 1.02 319,575,100 94,029,040 28.90 2025-06-23
144 2025-06-24 3,238,400 -3,200 1.01 319,575,100 93,589,760 28.90 2025-06-20
145 2025-06-23 3,241,600 34,000 1.01 319,575,100 91,899,360 28.35 2025-06-19
146 2025-06-20 3,207,600 22,800 1.00 319,575,100 92,699,640 28.90 2025-06-18
147 2025-06-19 3,184,800 -7,600 1.00 319,575,100 92,996,160 29.20 2025-06-17
148 2025-06-18 3,192,400 7,600 1.00 319,575,100 93,377,700 29.25 2025-06-16
149 2025-06-17 3,184,800 -20,000 1.00 319,575,100 93,473,880 29.35 2025-06-13
150 2025-06-16 3,204,800 36,400 1.00 319,575,100 94,060,880 29.35 2025-06-12
151 2025-06-13 3,168,400 22,800 0.99 319,575,100 92,042,020 29.05 2025-06-11
152 2025-06-12 3,145,600 -27,600 0.98 319,575,100 89,806,880 28.55 2025-06-10
153 2025-06-11 3,173,200 28,000 0.99 319,575,100 89,484,240 28.20 2025-06-09
154 2025-06-10 3,145,200 66,400 0.98 319,575,100 89,009,160 28.30 2025-06-06
155 2025-06-09 3,078,800 400 0.96 319,575,100 87,745,800 28.50 2025-06-05
156 2025-06-06 3,078,400 131,600 0.96 319,575,100 86,810,880 28.20 2025-06-04
157 2025-06-05 2,946,800 -13,600 0.92 319,575,100 86,930,600 29.50 2025-06-03
158 2025-06-03 2,960,400 -65,600 0.93 319,575,100 86,887,740 29.35 2025-05-30
159 2025-06-02 3,026,000 -28,400 0.95 319,575,100 88,661,800 29.30 2025-05-29
160 2025-05-30 3,054,400 -24,800 0.96 319,575,100 89,341,200 29.25 2025-05-28
161 2025-05-29 3,079,200 9,600 0.96 319,575,100 88,988,880 28.90 2025-05-27
162 2025-05-28 3,069,600 10,000 0.96 319,575,100 88,864,920 28.95 2025-05-26
163 2025-05-27 3,059,600 9,600 0.96 319,575,100 88,422,440 28.90 2025-05-23
164 2025-05-26 3,050,000 20,800 0.95 319,575,100 88,297,500 28.95 2025-05-22
165 2025-05-23 3,029,200 16,400 0.95 319,575,100 88,452,640 29.20 2025-05-21
166 2025-05-22 3,012,800 46,400 0.94 319,575,100 88,124,400 29.25 2025-05-20
167 2025-05-21 2,966,400 35,600 0.93 319,575,100 85,728,960 28.90 2025-05-19
168 2025-05-20 2,930,800 14,800 0.92 319,575,100 84,846,660 28.95 2025-05-16
169 2025-05-19 2,916,000 4,400 0.91 319,575,100 85,293,000 29.25 2025-05-15
170 2025-05-16 2,911,600 -48,800 0.91 319,575,100 85,892,200 29.50 2025-05-14
171 2025-05-15 2,960,400 -26,400 0.93 319,575,100 85,259,520 28.80 2025-05-13
172 2025-05-14 2,986,800 90,800 0.93 319,575,100 85,422,480 28.60 2025-05-12
173 2025-05-13 2,896,000 11,600 0.91 319,575,100 81,667,200 28.20 2025-05-09
174 2025-05-12 2,884,400 34,400 0.90 319,575,100 81,916,960 28.40 2025-05-08
175 2025-05-09 2,850,000 -4,800 0.89 319,575,100 80,797,500 28.35 2025-05-07
176 2025-05-08 2,854,800 -10,400 0.89 319,575,100 80,077,140 28.05 2025-05-06
177 2025-05-06 2,865,200 -32,400 0.90 319,575,100 81,085,160 28.30 2025-04-30
178 2025-05-02 2,897,600 -17,200 0.91 319,575,100 80,987,920 27.95 2025-04-29
179 2025-04-30 2,914,800 -12,400 0.91 319,575,100 80,594,220 27.65 2025-04-28
180 2025-04-29 2,927,200 -96,400 0.92 319,575,100 80,058,920 27.35 2025-04-25
181 2025-04-28 3,023,600 -5,200 0.95 319,575,100 81,637,200 27.00 2025-04-24
182 2025-04-25 3,028,800 -257,200 0.95 319,575,100 81,929,040 27.05 2025-04-23
183 2025-04-24 3,286,000 -10,000 1.03 319,575,100 88,393,400 26.90 2025-04-22
184 2025-04-23 3,296,000 16,400 1.03 319,575,100 86,849,600 26.35 2025-04-17
185 2025-04-22 3,279,600 120,800 1.03 319,575,100 85,761,540 26.15 2025-04-16
186 2025-04-17 3,158,800 110,000 0.99 319,575,100 83,234,380 26.35 2025-04-15
187 2025-04-16 3,048,800 134,000 0.95 319,575,100 79,726,120 26.15 2025-04-14
188 2025-04-15 2,914,800 -102,400 0.91 319,575,100 74,473,140 25.55 2025-04-11
189 2025-04-14 3,017,200 106,000 0.94 319,575,100 76,787,740 25.45 2025-04-10
190 2025-04-11 2,911,200 35,600 0.91 319,575,100 73,071,120 25.10 2025-04-09
191 2025-04-10 2,875,600 56,800 0.90 319,575,100 73,184,020 25.45 2025-04-08
192 2025-04-09 2,818,800 28,000 0.88 319,575,100 71,033,760 25.20 2025-04-07
193 2025-04-08 2,790,800 62,800 0.87 319,575,100 80,095,960 28.70 2025-04-03
194 2025-04-07 2,728,000 181,600 0.85 319,575,100 78,020,800 28.60 2025-04-02
195 2025-04-03 2,546,400 -12,000 0.80 319,575,100 73,336,320 28.80 2025-04-01
196 2025-04-02 2,558,400 166,800 0.80 319,575,100 74,321,520 29.05 2025-03-31
197 2025-04-01 2,391,600 -175,200 0.75 319,575,100 83,466,840 34.90 2025-03-28
198 2025-03-31 2,566,800 -122,000 0.80 319,575,100 87,656,220 34.15 2025-03-27
199 2025-03-28 2,688,800 -68,400 0.84 319,575,100 90,747,000 33.75 2025-03-26
200 2025-03-27 2,757,200 -57,200 0.86 319,575,100 92,228,340 33.45 2025-03-25
201 2025-03-26 2,814,400 -14,000 0.88 319,575,100 95,126,720 33.80 2025-03-24
202 2025-03-25 2,828,400 -160,000 0.89 319,575,100 96,872,700 34.25 2025-03-21
203 2025-03-24 2,988,400 26,400 0.94 319,575,100 101,605,600 34.00 2025-03-20
204 2025-03-21 2,962,000 72,800 0.93 319,575,100 101,004,200 34.10 2025-03-19
205 2025-03-20 2,889,200 -106,800 0.90 319,575,100 96,932,660 33.55 2025-03-18
206 2025-03-19 2,996,000 -16,000 0.94 319,575,100 97,969,200 32.70 2025-03-17
207 2025-03-18 3,012,000 -45,200 0.94 319,575,100 95,480,400 31.70 2025-03-14
208 2025-03-17 3,057,200 29,200 0.96 319,575,100 95,078,920 31.10 2025-03-13
209 2025-03-14 3,028,000 -2,800 0.95 319,575,100 94,776,400 31.30 2025-03-12
210 2025-03-13 3,030,800 3,200 0.95 319,575,100 95,924,820 31.65 2025-03-11
211 2025-03-12 3,027,600 -19,600 0.95 319,575,100 96,126,300 31.75 2025-03-10
212 2025-03-11 3,047,200 -24,000 0.95 319,575,100 96,900,960 31.80 2025-03-07
213 2025-03-10 3,071,200 -93,200 0.96 319,575,100 98,278,400 32.00 2025-03-06
214 2025-03-07 3,164,400 -51,200 0.99 319,575,100 99,362,160 31.40 2025-03-05
215 2025-03-06 3,215,600 -48,400 1.01 319,575,100 99,683,600 31.00 2025-03-04
216 2025-03-05 3,264,000 -19,200 1.02 319,575,100 98,083,200 30.05 2025-03-03
217 2025-03-04 3,283,200 9,600 1.03 319,575,100 99,152,640 30.20 2025-02-28
218 2025-03-03 3,273,600 -1,600 1.02 319,575,100 98,208,000 30.00 2025-02-27
219 2025-02-28 3,275,200 -2,400 1.02 319,575,100 97,928,480 29.90 2025-02-26
220 2025-02-26 3,277,600 -2,400 1.03 319,575,100 97,672,480 29.80 2025-02-24
221 2025-02-25 3,280,000 -92,000 1.03 319,575,100 98,564,000 30.05 2025-02-21
222 2025-02-24 3,372,000 -53,600 1.06 319,575,100 100,654,200 29.85 2025-02-20
223 2025-02-21 3,425,600 -15,200 1.07 319,575,100 100,027,520 29.20 2025-02-19
224 2025-02-20 3,440,800 -4,400 1.08 319,575,100 100,471,360 29.20 2025-02-18
225 2025-02-19 3,445,200 -25,200 1.08 319,575,100 100,944,360 29.30 2025-02-17
226 2025-02-18 3,470,400 9,600 1.09 319,575,100 98,212,320 28.30 2025-02-14
227 2025-02-17 3,460,800 -17,600 1.08 319,575,100 97,594,560 28.20 2025-02-13
228 2025-02-14 3,478,400 -95,200 1.09 319,575,100 99,482,240 28.60 2025-02-12
229 2025-02-13 3,573,600 10,000 1.12 319,575,100 100,418,160 28.10 2025-02-11
230 2025-02-12 3,563,600 4,400 1.12 319,575,100 100,493,520 28.20 2025-02-10
231 2025-02-11 3,559,200 -2,800 1.11 319,575,100 100,725,360 28.30 2025-02-07
232 2025-02-10 3,562,000 -14,400 1.11 319,575,100 101,517,000 28.50 2025-02-06
233 2025-02-07 3,576,400 14,000 1.12 319,575,100 101,390,940 28.35 2025-02-05
234 2025-02-04 3,562,400 -17,600 1.11 319,575,100 100,637,800 28.25 2025-01-27
235 2025-02-03 3,580,000 7,200 1.12 319,575,100 100,419,000 28.05 2025-01-24
236 2025-01-27 3,572,800 -12,400 1.12 319,575,100 100,574,320 28.15 2025-01-23
237 2025-01-24 3,585,200 8,800 1.12 319,575,100 100,385,600 28.00 2025-01-22
238 2025-01-23 3,576,400 4,800 1.12 319,575,100 101,569,760 28.40 2025-01-21
239 2025-01-22 3,571,600 9,600 1.12 319,575,100 100,719,120 28.20 2025-01-20
240 2025-01-21 3,562,000 -60,000 1.11 319,575,100 102,229,400 28.70 2025-01-17
241 2025-01-20 3,622,000 -16,000 1.13 319,575,100 102,683,700 28.35 2025-01-16
242 2025-01-17 3,638,000 74,400 1.14 319,575,100 102,955,400 28.30 2025-01-15
243 2025-01-16 3,563,600 11,200 1.12 319,575,100 100,137,160 28.10 2025-01-14
244 2025-01-15 3,552,400 -2,400 1.11 319,575,100 98,579,100 27.75 2025-01-13
245 2025-01-14 3,554,800 -48,800 1.11 319,575,100 98,290,220 27.65 2025-01-10
246 2025-01-13 3,603,600 7,200 1.13 319,575,100 100,540,440 27.90 2025-01-09
247 2025-01-10 3,596,400 12,000 1.13 319,575,100 100,879,020 28.05 2025-01-08
248 2025-01-09 3,584,400 47,600 1.12 319,575,100 100,900,860 28.15 2025-01-07
249 2025-01-08 3,536,800 17,200 1.11 319,575,100 97,438,840 27.55 2025-01-06
250 2025-01-07 3,519,600 32,400 1.10 319,575,100 97,844,880 27.80 2025-01-03
251 2025-01-06 3,487,200 35,600 1.09 319,575,100 96,944,160 27.80 2025-01-02
252 2025-01-03 3,451,600 -25,600 1.08 319,575,100 98,370,600 28.50 2024-12-30
253 2025-01-02 3,477,200 45,600 1.09 319,575,100 96,666,160 27.80 2024-12-27
254 2024-12-30 3,431,600 42,400 1.07 319,575,100 91,966,880 26.80 2024-12-23
255 2024-12-27 3,389,200 -21,200 1.06 319,575,100 90,322,180 26.65 2024-12-20
256 2024-12-23 3,410,400 14,400 1.07 319,575,100 90,205,080 26.45 2024-12-19
257 2024-12-20 3,396,000 8,000 1.06 319,575,100 91,182,600 26.85 2024-12-18
258 2024-12-19 3,388,000 -26,400 1.06 319,575,100 90,798,400 26.80 2024-12-17
259 2024-12-18 3,414,400 1,600 1.07 319,575,100 91,847,360 26.90 2024-12-16
260 2024-12-17 3,412,800 -16,400 1.07 319,575,100 92,316,240 27.05 2024-12-13
261 2024-12-16 3,429,200 25,200 1.07 319,575,100 95,331,760 27.80 2024-12-12
262 2024-12-13 3,404,000 -29,600 1.07 319,575,100 90,206,000 26.50 2024-12-11
263 2024-12-12 3,433,600 -12,400 1.07 319,575,100 88,586,880 25.80 2024-12-10
264 2024-12-11 3,446,000 -92,000 1.08 319,575,100 90,629,800 26.30 2024-12-09
265 2024-12-10 3,538,000 15,200 1.11 319,575,100 89,865,200 25.40 2024-12-06
266 2024-12-09 3,522,800 7,200 1.10 319,575,100 88,950,700 25.25 2024-12-05
267 2024-12-06 3,515,600 10,400 1.10 319,575,100 89,999,360 25.60 2024-12-04
268 2024-12-05 3,505,200 -46,400 1.10 319,575,100 90,959,940 25.95 2024-12-03
269 2024-12-04 3,551,600 -8,800 1.11 319,575,100 88,257,260 24.85 2024-12-02
270 2024-12-03 3,560,400 -46,000 1.11 319,575,100 89,010,000 25.00 2024-11-29
271 2024-12-02 3,606,400 -25,600 1.13 319,575,100 89,078,080 24.70 2024-11-28
272 2024-11-29 3,632,000 8,000 1.14 319,575,100 90,073,600 24.80 2024-11-27
273 2024-11-28 3,624,000 -3,200 1.13 319,575,100 88,788,000 24.50 2024-11-26
274 2024-11-27 3,627,200 4,400 1.14 319,575,100 89,047,760 24.55 2024-11-25
275 2024-11-26 3,622,800 -28,400 1.13 319,575,100 89,302,020 24.65 2024-11-22
276 2024-11-25 3,651,200 30,800 1.14 319,575,100 91,097,440 24.95 2024-11-21
277 2024-11-22 3,620,400 37,600 1.13 319,575,100 91,053,060 25.15 2024-11-20
278 2024-11-21 3,582,800 -15,200 1.12 319,575,100 89,570,000 25.00 2024-11-19
279 2024-11-20 3,598,000 9,200 1.13 319,575,100 89,590,200 24.90 2024-11-18
280 2024-11-19 3,588,800 2,000 1.12 319,575,100 89,181,680 24.85 2024-11-15
281 2024-11-18 3,586,800 -2,800 1.12 319,575,100 88,414,620 24.65 2024-11-14
282 2024-11-15 3,589,600 7,200 1.12 319,575,100 89,740,000 25.00 2024-11-13
283 2024-11-14 3,582,400 -38,000 1.12 319,575,100 89,918,240 25.10 2024-11-12
284 2024-11-13 3,620,400 -44,400 1.13 319,575,100 91,958,160 25.40 2024-11-11
285 2024-11-12 3,664,800 3,600 1.15 319,575,100 94,368,600 25.75 2024-11-08
286 2024-11-11 3,661,200 -7,200 1.15 319,575,100 95,191,200 26.00 2024-11-07
287 2024-11-08 3,668,400 39,600 1.15 319,575,100 93,727,620 25.55 2024-11-06
288 2024-11-07 3,628,800 -5,200 1.14 319,575,100 95,256,000 26.25 2024-11-05
289 2024-11-06 3,634,000 -5,600 1.14 319,575,100 93,212,100 25.65 2024-11-04
290 2024-11-05 3,639,600 -165,200 1.14 319,575,100 93,173,760 25.60 2024-11-01
291 2024-11-04 3,804,800 -5,200 1.19 319,575,100 96,641,920 25.40 2024-10-31
292 2024-11-01 3,810,000 23,200 1.19 319,575,100 96,964,500 25.45 2024-10-30
293 2024-10-31 3,786,800 -8,400 1.18 319,575,100 98,078,120 25.90 2024-10-29
294 2024-10-30 3,795,200 -14,800 1.19 319,575,100 99,244,480 26.15 2024-10-28
295 2024-10-29 3,810,000 85,200 1.19 319,575,100 99,631,500 26.15 2024-10-25
296 2024-10-28 3,724,800 48,800 1.17 319,575,100 97,962,240 26.30 2024-10-24
297 2024-10-25 3,676,000 27,200 1.15 319,575,100 97,781,600 26.60 2024-10-23
298 2024-10-24 3,648,800 -6,400 1.14 319,575,100 95,781,000 26.25 2024-10-22
299 2024-10-23 3,655,200 -57,600 1.14 319,575,100 94,669,680 25.90 2024-10-21
300 2024-10-22 3,712,800 -5,200 1.16 319,575,100 96,904,080 26.10 2024-10-18
301 2024-10-21 3,718,000 -20,800 1.16 319,575,100 94,437,200 25.40 2024-10-17
302 2024-10-18 3,738,800 -10,400 1.17 319,575,100 93,470,000 25.00 2024-10-16
303 2024-10-17 3,749,200 30,400 1.17 319,575,100 92,792,700 24.75 2024-10-15
304 2024-10-16 3,718,800 61,200 1.16 319,575,100 94,829,400 25.50 2024-10-14
305 2024-10-15 3,657,600 -78,000 1.14 319,575,100 92,171,520 25.20 2024-10-10
306 2024-10-14 3,735,600 38,800 1.17 319,575,100 92,829,660 24.85 2024-10-09
307 2024-10-10 3,696,800 361,600 1.16 319,575,100 92,974,520 25.15 2024-10-08
308 2024-10-03 3,335,200 576,800 1.04 319,575,100 82,546,200 24.75 2024-09-30
309 2024-10-02 2,758,400 -79,600 0.86 319,575,100 65,649,920 23.80 2024-09-27
310 2024-09-30 2,838,000 29,200 0.89 319,575,100 67,260,600 23.70 2024-09-26
311 2024-09-27 2,808,800 45,200 0.88 319,575,100 67,270,760 23.95 2024-09-25
312 2024-09-26 2,763,600 124,800 0.86 319,575,100 66,050,040 23.90 2024-09-24
313 2024-09-25 2,638,800 -4,400 0.83 319,575,100 61,352,100 23.25 2024-09-23
314 2024-09-24 2,643,200 -9,600 0.83 319,575,100 61,057,920 23.10 2024-09-20
315 2024-09-23 2,652,800 -91,600 0.83 319,575,100 60,881,760 22.95 2024-09-19
316 2024-09-17 2,744,400 10,800 0.86 319,575,100 62,023,440 22.60 2024-09-13
317 2024-09-16 2,733,600 -4,400 0.86 319,575,100 60,822,600 22.25 2024-09-12
318 2024-09-13 2,738,000 -5,200 0.86 319,575,100 60,646,700 22.15 2024-09-11
319 2024-09-12 2,743,200 -30,400 0.86 319,575,100 64,328,040 23.45 2024-09-10
320 2024-09-11 2,773,600 -76,400 0.87 319,575,100 64,763,560 23.35 2024-09-09
321 2024-09-10 2,850,000 -148,800 0.89 319,575,100 67,260,000 23.60 2024-09-05
322 2024-09-09 2,998,800 -44,000 0.94 319,575,100 71,071,560 23.70 2024-09-04
323 2024-09-05 3,042,800 -4,800 0.95 319,575,100 72,418,640 23.80 2024-09-03
324 2024-09-04 3,047,600 7,600 0.95 319,575,100 72,837,640 23.90 2024-09-02
325 2024-09-03 3,040,000 43,200 0.95 319,575,100 70,072,000 23.05 2024-08-30
326 2024-09-02 2,996,800 -8,000 0.94 319,575,100 62,633,120 20.90 2024-08-29
327 2024-08-30 3,004,800 -2,400 0.94 319,575,100 63,551,520 21.15 2024-08-28
328 2024-08-29 3,007,200 16,400 0.94 319,575,100 64,203,720 21.35 2024-08-27
329 2024-08-28 2,990,800 -800 0.94 319,575,100 62,956,340 21.05 2024-08-26
330 2024-08-27 2,991,600 -1,600 0.94 319,575,100 61,926,120 20.70 2024-08-23
331 2024-08-26 2,993,200 71,200 0.94 319,575,100 61,959,240 20.70 2024-08-22
332 2024-08-23 2,922,000 -2,400 0.91 319,575,100 60,339,300 20.65 2024-08-21
333 2024-08-22 2,924,400 2,000 0.92 319,575,100 59,365,320 20.30 2024-08-20
334 2024-08-21 2,922,400 -8,000 0.91 319,575,100 59,616,960 20.40 2024-08-19
335 2024-08-20 2,930,400 5,200 0.92 319,575,100 59,047,560 20.15 2024-08-16
336 2024-08-19 2,925,200 4,400 0.92 319,575,100 58,269,984 19.92 2024-08-15
337 2024-08-16 2,920,800 2,000 0.91 319,575,100 57,890,256 19.82 2024-08-14
338 2024-08-15 2,918,800 38,400 0.91 319,575,100 57,558,736 19.72 2024-08-13
339 2024-08-13 2,880,400 -4,800 0.90 319,575,100 56,801,488 19.72 2024-08-09
340 2024-08-09 2,885,200 -2,400 0.90 319,575,100 56,434,512 19.56 2024-08-07
341 2024-08-08 2,887,600 -11,200 0.90 319,575,100 56,019,440 19.40 2024-08-06
342 2024-08-07 2,898,800 40,400 0.91 319,575,100 56,236,720 19.40 2024-08-05
343 2024-08-06 2,858,400 -3,200 0.89 319,575,100 56,824,992 19.88 2024-08-02
344 2024-08-05 2,861,600 2,400 0.90 319,575,100 57,661,240 20.15 2024-08-01
345 2024-08-02 2,859,200 18,000 0.89 319,575,100 58,470,640 20.45 2024-07-31
346 2024-08-01 2,841,200 11,200 0.89 319,575,100 57,108,120 20.10 2024-07-30
347 2024-07-31 2,830,000 6,800 0.89 319,575,100 57,732,000 20.40 2024-07-29
348 2024-07-30 2,823,200 3,200 0.88 319,575,100 57,452,120 20.35 2024-07-26
349 2024-07-29 2,820,000 18,800 0.88 319,575,100 57,387,000 20.35 2024-07-25
350 2024-07-26 2,801,200 11,600 0.88 319,575,100 58,124,900 20.75 2024-07-24
351 2024-07-25 2,789,600 6,000 0.87 319,575,100 56,907,840 20.40 2024-07-23
352 2024-07-24 2,783,600 -7,600 0.87 319,575,100 56,785,440 20.40 2024-07-22
353 2024-07-23 2,791,200 -2,400 0.87 319,575,100 56,940,480 20.40 2024-07-19
354 2024-07-22 2,793,600 -7,200 0.87 319,575,100 58,665,600 21.00 2024-07-18
355 2024-07-19 2,800,800 1,600 0.88 319,575,100 58,816,800 21.00 2024-07-17
356 2024-07-18 2,799,200 -3,600 0.88 319,575,100 59,063,120 21.10 2024-07-16
357 2024-07-17 2,802,800 3,600 0.88 319,575,100 59,419,360 21.20 2024-07-15
358 2024-07-16 2,799,200 -27,200 0.88 319,575,100 60,182,800 21.50 2024-07-12
359 2024-07-15 2,826,400 -11,600 0.88 319,575,100 59,213,080 20.95 2024-07-11
360 2024-07-12 2,838,000 -4,800 0.89 319,575,100 58,746,600 20.70 2024-07-10
361 2024-07-11 2,842,800 14,400 0.89 319,575,100 58,845,960 20.70 2024-07-09
362 2024-07-10 2,828,400 30,800 0.89 319,575,100 58,689,300 20.75 2024-07-08
363 2024-07-09 2,797,600 43,200 0.88 319,575,100 59,588,880 21.30 2024-07-05
364 2024-07-08 2,754,400 -28,800 0.86 319,575,100 60,045,920 21.80 2024-07-04
365 2024-07-05 2,783,200 33,200 0.87 319,575,100 61,926,200 22.25 2024-07-03
366 2024-07-04 2,750,000 8,800 0.86 319,575,100 61,325,000 22.30 2024-07-02
367 2024-07-03 2,741,200 -2,400 0.86 319,575,100 59,621,100 21.75 2024-06-28
368 2024-07-02 2,743,600 -6,800 0.86 319,575,100 59,673,300 21.75 2024-06-27
369 2024-06-28 2,750,400 400 0.86 319,575,100 60,233,760 21.90 2024-06-26
370 2024-06-27 2,750,000 800 0.86 319,575,100 59,812,500 21.75 2024-06-25
371 2024-06-26 2,749,200 23,200 0.86 319,575,100 59,932,560 21.80 2024-06-24
372 2024-06-25 2,726,000 26,000 0.85 319,575,100 59,972,000 22.00 2024-06-21
373 2024-06-24 2,700,000 7,600 0.84 319,575,100 60,075,000 22.25 2024-06-20
374 2024-06-21 2,692,400 -12,400 0.84 319,575,100 60,040,520 22.30 2024-06-19
375 2024-06-20 2,704,800 -20,400 0.85 319,575,100 59,911,320 22.15 2024-06-18
376 2024-06-19 2,725,200 -6,000 0.85 319,575,100 60,090,660 22.05 2024-06-17
377 2024-06-18 2,731,200 32,000 0.85 319,575,100 60,359,520 22.10 2024-06-14
378 2024-06-17 2,699,200 -12,800 0.84 319,575,100 58,707,600 21.75 2024-06-13
379 2024-06-14 2,712,000 37,600 0.85 319,575,100 57,223,200 21.10 2024-06-12
380 2024-06-13 2,674,400 -16,400 0.84 319,575,100 56,429,840 21.10 2024-06-11
381 2024-06-12 2,690,800 17,200 0.84 319,575,100 57,583,120 21.40 2024-06-07
382 2024-06-11 2,673,600 18,400 0.84 319,575,100 57,348,720 21.45 2024-06-06
383 2024-06-07 2,655,200 88,800 0.83 319,575,100 55,891,960 21.05 2024-06-05
384 2024-06-06 2,566,400 22,800 0.80 319,575,100 59,540,480 23.20 2024-06-04
385 2024-06-05 2,543,600 32,800 0.80 319,575,100 59,520,240 23.40 2024-06-03
386 2024-06-03 2,510,800 30,400 0.79 319,575,100 57,999,480 23.10 2024-05-30
387 2024-05-31 2,480,400 2,800 0.78 319,575,100 57,421,260 23.15 2024-05-29
388 2024-05-30 2,477,600 -219,200 0.78 319,575,100 58,471,360 23.60 2024-05-28
389 2024-05-29 2,696,800 -9,600 0.84 319,575,100 63,914,160 23.70 2024-05-27
390 2024-05-28 2,706,400 -39,600 0.85 319,575,100 63,194,440 23.35 2024-05-24
391 2024-05-27 2,746,000 -4,800 0.86 319,575,100 64,805,600 23.60 2024-05-23
392 2024-05-24 2,750,800 -1,200 0.86 319,575,100 65,881,660 23.95 2024-05-22
393 2024-05-23 2,752,000 -11,600 0.86 319,575,100 65,497,600 23.80 2024-05-21
394 2024-05-22 2,763,600 20,000 0.86 319,575,100 66,326,400 24.00 2024-05-20
395 2024-05-21 2,743,600 -94,800 0.86 319,575,100 65,297,680 23.80 2024-05-17
396 2024-05-20 2,838,400 -39,200 0.89 319,575,100 65,141,280 22.95 2024-05-16
397 2024-05-17 2,877,600 -16,400 0.90 319,575,100 67,048,080 23.30 2024-05-14
398 2024-05-16 2,894,000 51,200 0.91 319,575,100 67,140,800 23.20 2024-05-13
399 2024-05-14 2,842,800 -19,600 0.89 319,575,100 65,668,680 23.10 2024-05-10
400 2024-05-13 2,862,400 72,000 0.90 319,575,100 64,976,480 22.70 2024-05-09
401 2024-05-10 2,790,400 25,600 0.87 319,575,100 62,086,400 22.25 2024-05-08
402 2024-05-09 2,764,800 14,800 0.87 319,575,100 63,037,440 22.80 2024-05-07
403 2024-05-08 2,750,000 9,600 0.86 319,575,100 62,425,000 22.70 2024-05-06
404 2024-05-03 2,740,400 72,800 0.86 319,575,100 60,288,800 22.00 2024-04-30
405 2024-05-02 2,667,600 4,800 0.83 319,575,100 58,153,680 21.80 2024-04-29
406 2024-04-29 2,662,800 1,200 0.83 319,575,100 57,250,200 21.50 2024-04-25
407 2024-04-26 2,661,600 89,200 0.83 319,575,100 57,224,400 21.50 2024-04-24
408 2024-04-25 2,572,400 -56,800 0.80 319,575,100 52,091,100 20.25 2024-04-23
409 2024-04-24 2,629,200 5,600 0.82 319,575,100 53,372,760 20.30 2024-04-22
410 2024-04-23 2,623,600 24,400 0.82 319,575,100 52,314,584 19.94 2024-04-19
411 2024-04-22 2,599,200 -8,800 0.81 319,575,100 52,113,960 20.05 2024-04-18
412 2024-04-19 2,608,000 7,600 0.82 319,575,100 53,072,800 20.35 2024-04-17
413 2024-04-18 2,600,400 7,600 0.81 319,575,100 52,138,020 20.05 2024-04-16
414 2024-04-17 2,592,800 39,600 0.81 319,575,100 52,633,840 20.30 2024-04-15
415 2024-04-16 2,553,200 40,000 0.80 319,575,100 51,702,300 20.25 2024-04-12
416 2024-04-15 2,513,200 8,800 0.79 319,575,100 52,525,880 20.90 2024-04-11
417 2024-04-12 2,504,400 -24,800 0.78 319,575,100 51,590,640 20.60 2024-04-10
418 2024-04-11 2,529,200 18,800 0.79 319,575,100 50,963,380 20.15 2024-04-09
419 2024-04-10 2,510,400 5,200 0.79 319,575,100 49,254,048 19.62 2024-04-08
420 2024-04-05 2,505,200 -42,400 0.78 319,575,100 49,101,920 19.60 2024-04-02
421 2024-04-03 2,547,600 -9,600 0.80 319,575,100 45,805,848 17.98 2024-03-28
422 2024-04-02 2,557,200 10,400 0.80 319,575,100 40,915,200 16.00 2024-03-27
423 2024-03-28 2,546,800 3,600 0.80 319,575,100 40,595,992 15.94 2024-03-26
424 2024-03-27 2,543,200 6,800 0.80 319,575,100 41,047,248 16.14 2024-03-25
425 2024-03-26 2,536,400 8,800 0.79 319,575,100 41,191,136 16.24 2024-03-22
426 2024-03-25 2,527,600 47,200 0.79 319,575,100 41,098,776 16.26 2024-03-21
427 2024-03-22 2,480,400 35,200 0.78 319,575,100 40,033,656 16.14 2024-03-20
428 2024-03-21 2,445,200 23,600 0.77 319,575,100 39,954,568 16.34 2024-03-19
429 2024-03-20 2,421,600 16,000 0.76 319,575,100 39,907,968 16.48 2024-03-18
430 2024-03-19 2,405,600 95,200 0.75 319,575,100 38,585,824 16.04 2024-03-15
431 2024-03-18 2,310,400 26,400 0.72 319,575,100 37,982,976 16.44 2024-03-14
432 2024-03-15 2,284,000 3,200 0.71 319,575,100 38,234,160 16.74 2024-03-13
433 2024-03-14 2,280,800 -74,400 0.71 319,575,100 37,861,280 16.60 2024-03-12
434 2024-03-13 2,355,200 44,800 0.74 319,575,100 38,531,072 16.36 2024-03-11
435 2024-03-12 2,310,400 74,800 0.72 319,575,100 37,844,352 16.38 2024-03-08
436 2024-03-11 2,235,600 9,600 0.70 319,575,100 36,663,840 16.40 2024-03-07
437 2024-03-08 2,226,000 14,400 0.70 319,575,100 36,684,480 16.48 2024-03-06
438 2024-03-07 2,211,600 20,800 0.69 319,575,100 35,429,832 16.02 2024-03-05
439 2024-03-06 2,190,800 2,400 0.69 319,575,100 36,192,016 16.52 2024-03-04
440 2024-03-05 2,188,400 3,600 0.68 319,575,100 35,977,296 16.44 2024-03-01
441 2024-03-04 2,184,800 2,000 0.68 319,575,100 35,699,632 16.34 2024-02-29
442 2024-03-01 2,182,800 -800 0.68 319,575,100 35,754,264 16.38 2024-02-28
443 2024-02-29 2,183,600 1,200 0.68 319,575,100 36,204,088 16.58 2024-02-27
444 2024-02-28 2,182,400 1,200 0.68 319,575,100 35,835,008 16.42 2024-02-26
445 2024-02-27 2,181,200 9,600 0.68 319,575,100 36,382,416 16.68 2024-02-23
446 2024-02-26 2,171,600 -1,600 0.68 319,575,100 36,265,720 16.70 2024-02-22
447 2024-02-23 2,173,200 -18,800 0.68 319,575,100 35,292,768 16.24 2024-02-21
448 2024-02-22 2,192,000 18,000 0.69 319,575,100 34,589,760 15.78 2024-02-20
449 2024-02-21 2,174,000 -8,400 0.68 319,575,100 34,436,160 15.84 2024-02-19
450 2024-02-15 2,182,400 17,200 0.68 319,575,100 34,569,216 15.84 2024-02-08
451 2024-02-14 2,165,200 -5,200 0.68 319,575,100 34,469,984 15.92 2024-02-07
452 2024-02-08 2,170,400 12,400 0.68 319,575,100 34,292,320 15.80 2024-02-06
453 2024-02-07 2,158,000 19,200 0.68 319,575,100 33,751,120 15.64 2024-02-05
454 2024-02-05 2,138,800 1,200 0.67 319,575,100 33,536,384 15.68 2024-02-01
455 2024-02-02 2,137,600 -1,200 0.67 319,575,100 33,731,328 15.78 2024-01-31
456 2024-02-01 2,138,800 800 0.67 319,575,100 33,793,040 15.80 2024-01-30
457 2024-01-31 2,138,000 7,600 0.67 319,575,100 34,464,560 16.12 2024-01-29
458 2024-01-30 2,130,400 -7,600 0.67 319,575,100 34,810,736 16.34 2024-01-26
459 2024-01-29 2,138,000 400 0.67 319,575,100 34,250,760 16.02 2024-01-25
460 2024-01-26 2,137,600 5,600 0.67 319,575,100 34,415,360 16.10 2024-01-24
461 2024-01-24 2,132,000 -2,800 0.67 319,575,100 32,576,960 15.28 2024-01-22
462 2024-01-22 2,134,800 -10,800 0.67 319,575,100 33,687,144 15.78 2024-01-18
463 2024-01-19 2,145,600 5,200 0.67 319,575,100 33,170,976 15.46 2024-01-17
464 2024-01-18 2,140,400 8,000 0.67 319,575,100 33,775,512 15.78 2024-01-16
465 2024-01-17 2,132,400 -2,800 0.67 319,575,100 33,905,160 15.90 2024-01-15
466 2024-01-16 2,135,200 -1,200 0.67 319,575,100 33,522,640 15.70 2024-01-12
467 2024-01-15 2,136,400 800 0.67 319,575,100 33,413,296 15.64 2024-01-11
468 2024-01-12 2,135,600 -400 0.67 319,575,100 33,229,936 15.56 2024-01-10
469 2024-01-11 2,136,000 -2,800 0.67 319,575,100 33,278,880 15.58 2024-01-09
470 2024-01-10 2,138,800 -1,200 0.67 319,575,100 33,236,952 15.54 2024-01-08
471 2024-01-09 2,140,000 15,600 0.67 319,575,100 33,512,400 15.66 2024-01-05
472 2024-01-05 2,124,400 3,200 0.66 319,575,100 33,565,520 15.80 2024-01-03
473 2024-01-03 2,121,200 6,000 0.66 319,575,100 33,939,200 16.00 2023-12-29
474 2024-01-02 2,115,200 -30,400 0.66 319,575,100 33,843,200 16.00 2023-12-28
475 2023-12-28 2,145,600 6,000 0.67 319,575,100 32,784,768 15.28 2023-12-22
476 2023-12-27 2,139,600 -400 0.67 319,575,100 32,864,256 15.36 2023-12-21
477 2023-12-22 2,140,000 1,200 0.67 319,575,100 32,356,800 15.12 2023-12-20
478 2023-12-21 2,138,800 -1,200 0.67 319,575,100 32,338,656 15.12 2023-12-19
479 2023-12-20 2,140,000 21,200 0.67 319,575,100 32,742,000 15.30 2023-12-18
480 2023-12-19 2,118,800 38,000 0.66 319,575,100 32,460,016 15.32 2023-12-15
481 2023-12-18 2,080,800 8,800 0.65 319,575,100 31,753,008 15.26 2023-12-14
482 2023-12-15 2,072,000 1,600 0.65 319,575,100 31,577,280 15.24 2023-12-13
483 2023-12-14 2,070,400 400 0.65 319,575,100 32,132,608 15.52 2023-12-12
484 2023-12-13 2,070,000 -2,400 0.65 319,575,100 31,836,600 15.38 2023-12-11
485 2023-12-12 2,072,400 -800 0.65 319,575,100 32,453,784 15.66 2023-12-08
486 2023-12-11 2,073,200 8,400 0.65 319,575,100 32,383,384 15.62 2023-12-07
487 2023-12-08 2,064,800 12,000 0.65 319,575,100 33,201,984 16.08 2023-12-06
488 2023-12-07 2,052,800 2,000 0.64 319,575,100 32,803,744 15.98 2023-12-05
489 2023-12-06 2,050,800 1,200 0.64 319,575,100 32,853,816 16.02 2023-12-04
490 2023-12-05 2,049,600 9,200 0.64 319,575,100 32,875,584 16.04 2023-12-01
491 2023-12-04 2,040,400 4,800 0.64 319,575,100 32,850,440 16.10 2023-11-30
492 2023-12-01 2,035,600 3,200 0.64 319,575,100 32,976,720 16.20 2023-11-29
493 2023-11-30 2,032,400 42,000 0.64 319,575,100 33,412,656 16.44 2023-11-28
494 2023-11-29 1,990,400 -16,800 0.62 319,575,100 32,961,024 16.56 2023-11-27
495 2023-11-28 2,007,200 -3,600 0.63 319,575,100 33,359,664 16.62 2023-11-24
496 2023-11-27 2,010,800 22,400 0.63 319,575,100 33,781,440 16.80 2023-11-23
497 2023-11-24 1,988,400 400 0.62 319,575,100 33,126,744 16.66 2023-11-22
498 2023-11-23 1,988,000 7,200 0.62 319,575,100 33,636,960 16.92 2023-11-21
499 2023-11-22 1,980,800 4,400 0.62 319,575,100 33,435,904 16.88 2023-11-20
500 2023-11-21 1,976,400 32,400 0.62 319,575,100 32,808,240 16.60 2023-11-17
501 2023-11-20 1,944,000 -2,000 0.61 319,575,100 32,698,080 16.82 2023-11-16
502 2023-11-17 1,946,000 10,000 0.61 319,575,100 33,159,840 17.04 2023-11-15
503 2023-11-15 1,936,000 16,000 0.61 319,575,100 32,486,080 16.78 2023-11-13
504 2023-11-13 1,920,000 5,600 0.60 319,575,100 32,640,000 17.00 2023-11-09
505 2023-11-10 1,914,400 32,800 0.60 319,575,100 33,272,272 17.38 2023-11-08
506 2023-11-09 1,881,600 18,400 0.59 319,575,100 32,890,368 17.48 2023-11-07
507 2023-11-07 1,863,200 -5,200 0.58 319,575,100 33,239,488 17.84 2023-11-03
508 2023-11-06 1,868,400 4,000 0.58 319,575,100 32,883,840 17.60 2023-11-02
509 2023-11-03 1,864,400 -400 0.58 319,575,100 32,701,576 17.54 2023-11-01
510 2023-11-02 1,864,800 -9,200 0.58 319,575,100 32,969,664 17.68 2023-10-31
511 2023-10-31 1,874,000 2,400 0.59 319,575,100 33,319,720 17.78 2023-10-27
512 2023-10-30 1,871,600 3,600 0.59 319,575,100 32,753,000 17.50 2023-10-26
513 2023-10-27 1,868,000 1,200 0.58 319,575,100 32,279,040 17.28 2023-10-25
514 2023-10-26 1,866,800 4,000 0.58 319,575,100 32,444,984 17.38 2023-10-24
515 2023-10-20 1,862,800 -2,000 0.58 319,575,100 33,493,144 17.98 2023-10-18
516 2023-10-18 1,864,800 -400 0.58 319,575,100 33,193,440 17.80 2023-10-16
517 2023-10-16 1,865,200 8,400 0.58 319,575,100 33,946,640 18.20 2023-10-12
518 2023-10-13 1,856,800 800 0.58 319,575,100 33,273,856 17.92 2023-10-11
519 2023-10-12 1,856,000 44,800 0.58 319,575,100 32,554,240 17.54 2023-10-10
520 2023-10-11 1,811,200 5,200 0.57 319,575,100 31,623,552 17.46 2023-10-09
521 2023-10-03 1,806,000 6,000 0.57 319,575,100 30,196,320 16.72 2023-09-28
522 2023-09-29 1,800,000 -4,000 0.56 319,575,100 29,412,000 16.34 2023-09-27
523 2023-09-28 1,804,000 2,000 0.56 319,575,100 29,549,520 16.38 2023-09-26
524 2023-09-27 1,802,000 -16,400 0.56 319,575,100 30,165,480 16.74 2023-09-25
525 2023-09-26 1,818,400 1,200 0.57 319,575,100 30,803,696 16.94 2023-09-22
526 2023-09-25 1,817,200 -2,000 0.57 319,575,100 30,601,648 16.84 2023-09-21
527 2023-09-22 1,819,200 -7,200 0.57 319,575,100 30,708,096 16.88 2023-09-20
528 2023-09-21 1,826,400 -2,800 0.57 319,575,100 31,012,272 16.98 2023-09-19
529 2023-09-20 1,829,200 32,800 0.57 319,575,100 30,730,560 16.80 2023-09-18
530 2023-09-19 1,796,400 -4,000 0.56 319,575,100 30,790,296 17.14 2023-09-15
531 2023-09-18 1,800,400 -2,400 0.56 319,575,100 30,642,808 17.02 2023-09-14
532 2023-09-15 1,802,800 14,000 0.56 319,575,100 30,287,040 16.80 2023-09-13
533 2023-09-14 1,788,800 3,600 0.56 319,575,100 30,123,392 16.84 2023-09-12
534 2023-09-13 1,785,200 6,000 0.56 319,575,100 30,205,584 16.92 2023-09-11
535 2023-09-12 1,779,200 31,200 0.56 319,575,100 30,246,400 17.00 2023-09-07
536 2023-09-11 1,748,000 4,000 0.55 319,575,100 30,659,920 17.54 2023-09-06
537 2023-09-07 1,744,000 1,600 0.55 319,575,100 30,415,360 17.44 2023-09-05
538 2023-09-06 1,742,400 38,400 0.55 319,575,100 30,596,544 17.56 2023-09-04
539 2023-09-05 1,704,000 17,200 0.53 319,575,100 29,376,960 17.24 2023-08-31
540 2023-09-04 1,686,800 7,600 0.53 319,575,100 30,159,984 17.88 2023-08-30
541 2023-08-31 1,679,200 -3,600 0.53 319,575,100 29,923,344 17.82 2023-08-29
542 2023-08-30 1,682,800 2,000 0.53 319,575,100 29,314,376 17.42 2023-08-28
543 2023-08-29 1,680,800 12,800 0.53 319,575,100 29,380,384 17.48 2023-08-25
544 2023-08-28 1,668,000 8,800 0.52 319,575,100 29,356,800 17.60 2023-08-24
545 2023-08-24 1,659,200 6,400 0.52 319,575,100 28,372,320 17.10 2023-08-22
546 2023-08-23 1,652,800 13,600 0.52 319,575,100 27,965,376 16.92 2023-08-21
547 2023-08-22 1,639,200 400 0.51 319,575,100 28,817,136 17.58 2023-08-18
548 2023-08-21 1,638,800 1,200 0.51 319,575,100 28,810,104 17.58 2023-08-17
549 2023-08-18 1,637,600 5,600 0.51 319,575,100 29,018,272 17.72 2023-08-16
550 2023-08-17 1,632,000 7,200 0.51 319,575,100 29,310,720 17.96 2023-08-15
551 2023-08-16 1,624,800 2,800 0.51 319,575,100 29,636,352 18.24 2023-08-14
552 2023-08-15 1,622,000 3,600 0.51 319,575,100 30,234,080 18.64 2023-08-11
553 2023-08-14 1,618,400 4,000 0.51 319,575,100 30,264,080 18.70 2023-08-10
554 2023-08-11 1,614,400 -800 0.51 319,575,100 30,124,704 18.66 2023-08-09
555 2023-08-10 1,615,200 16,800 0.51 319,575,100 30,333,456 18.78 2023-08-08
556 2023-08-09 1,598,400 -2,000 0.50 319,575,100 30,145,824 18.86 2023-08-07
557 2023-08-08 1,600,400 16,400 0.50 319,575,100 30,183,544 18.86 2023-08-04
558 2023-08-07 1,584,000 -800 0.50 319,575,100 29,937,600 18.90 2023-08-03
559 2023-08-04 1,584,800 34,800 0.50 319,575,100 29,635,760 18.70 2023-08-02
560 2023-08-03 1,550,000 31,200 0.49 319,575,100 29,698,000 19.16 2023-08-01
561 2023-08-02 1,518,800 -1,200 0.48 319,575,100 29,221,712 19.24 2023-07-31
562 2023-08-01 1,520,000 10,000 0.48 319,575,100 28,758,400 18.92 2023-07-28
563 2023-07-31 1,510,000 3,200 0.47 319,575,100 28,780,600 19.06 2023-07-27
564 2023-07-28 1,506,800 48,800 0.47 319,575,100 28,478,520 18.90 2023-07-26
565 2023-07-27 1,458,000 400 0.46 319,575,100 27,381,240 18.78 2023-07-25
566 2023-07-26 1,457,600 4,800 0.46 319,575,100 27,023,904 18.54 2023-07-24
567 2023-07-24 1,452,800 -800 0.45 319,575,100 27,138,304 18.68 2023-07-20
568 2023-07-21 1,453,600 2,400 0.45 319,575,100 27,182,320 18.70 2023-07-19
569 2023-07-20 1,451,200 -3,600 0.45 319,575,100 27,775,968 19.14 2023-07-18
570 2023-07-19 1,454,800 1,600 0.46 319,575,100 28,019,448 19.26 2023-07-14
571 2023-07-18 1,453,200 400 0.45 319,575,100 27,959,568 19.24 2023-07-13
572 2023-07-14 1,452,800 4,400 0.45 319,575,100 27,632,256 19.02 2023-07-12
573 2023-07-13 1,448,400 1,600 0.45 319,575,100 27,780,312 19.18 2023-07-11
574 2023-07-12 1,446,800 86,800 0.45 319,575,100 27,431,328 18.96 2023-07-10
575 2023-07-11 1,360,000 3,600 0.43 319,575,100 25,921,600 19.06 2023-07-07
576 2023-07-07 1,356,400 2,800 0.42 319,575,100 26,124,264 19.26 2023-07-05
577 2023-07-06 1,353,600 2,000 0.42 319,575,100 26,449,344 19.54 2023-07-04
578 2023-06-29 1,351,600 10,000 0.42 319,575,100 25,410,080 18.80 2023-06-27
579 2023-06-28 1,341,600 400 0.42 319,575,100 25,007,424 18.64 2023-06-26
580 2023-06-26 1,341,200 7,200 0.42 319,575,100 25,670,568 19.14 2023-06-21
581 2023-06-23 1,334,000 50,000 0.42 319,575,100 25,639,480 19.22 2023-06-20
582 2023-06-21 1,284,000 -400 0.40 319,575,100 24,883,920 19.38 2023-06-19
583 2023-06-20 1,284,400 400 0.40 319,575,100 25,559,560 19.90 2023-06-16
584 2023-06-19 1,284,000 -20,800 0.40 319,575,100 25,269,120 19.68 2023-06-15
585 2023-06-16 1,304,800 -1,200 0.41 319,575,100 25,835,040 19.80 2023-06-14
586 2023-06-15 1,306,000 400 0.41 319,575,100 26,250,600 20.10 2023-06-13
587 2023-06-14 1,305,600 6,000 0.41 319,575,100 25,850,880 19.80 2023-06-12
588 2023-06-09 1,299,600 400 0.41 319,575,100 25,394,184 19.54 2023-06-07
589 2023-06-08 1,299,200 400 0.41 319,575,100 25,958,016 19.98 2023-06-06
590 2023-06-02 1,298,800 -39,200 0.41 319,575,100 25,456,480 19.60 2023-05-31
591 2023-06-01 1,338,000 -4,000 0.42 319,575,100 26,572,680 19.86 2023-05-30
592 2023-05-31 1,342,000 6,000 0.42 319,575,100 26,786,320 19.96 2023-05-29
593 2023-05-30 1,336,000 3,200 0.42 319,575,100 26,639,840 19.94 2023-05-25
594 2023-05-29 1,332,800 -11,200 0.42 319,575,100 27,455,680 20.60 2023-05-24
595 2023-05-25 1,344,000 800 0.42 319,575,100 28,224,000 21.00 2023-05-23
596 2023-05-24 1,343,200 8,800 0.42 319,575,100 28,072,880 20.90 2023-05-22
597 2023-05-23 1,334,400 6,800 0.42 319,575,100 27,421,920 20.55 2023-05-19
598 2023-05-22 1,327,600 1,600 0.42 319,575,100 27,547,700 20.75 2023-05-18
599 2023-05-19 1,326,000 -8,400 0.41 319,575,100 27,647,100 20.85 2023-05-17
600 2023-05-18 1,334,400 25,600 0.42 319,575,100 28,155,840 21.10 2023-05-16
601 2023-05-17 1,308,800 5,200 0.41 319,575,100 27,615,680 21.10 2023-05-15
602 2023-05-16 1,303,600 8,400 0.41 319,575,100 27,375,600 21.00 2023-05-12
603 2023-05-15 1,295,200 -16,400 0.41 319,575,100 27,458,240 21.20 2023-05-11
604 2023-05-12 1,311,600 3,600 0.41 319,575,100 27,740,340 21.15 2023-05-10
605 2023-05-11 1,308,000 141,600 0.41 319,575,100 28,252,800 21.60 2023-05-09
606 2023-05-10 1,166,400 118,400 0.36 319,575,100 24,844,320 21.30 2023-05-08
607 2023-05-09 1,048,000 38,000 0.33 319,575,100 21,588,800 20.60 2023-05-05
608 2023-05-08 1,010,000 14,800 0.32 319,575,100 20,755,500 20.55 2023-05-04
609 2023-05-03 995,200 -2,400 0.31 319,575,100 19,953,760 20.05 2023-04-28
610 2023-05-02 997,600 2,000 0.31 319,575,100 19,952,000 20.00 2023-04-27
611 2023-04-28 995,600 3,200 0.31 319,575,100 19,912,000 20.00 2023-04-26
612 2023-04-27 992,400 800 0.31 319,575,100 19,996,860 20.15 2023-04-25
613 2023-04-26 991,600 -5,200 0.31 319,575,100 19,931,160 20.10 2023-04-24
614 2023-04-21 996,800 4,400 0.31 319,575,100 20,135,360 20.20 2023-04-19
615 2023-04-20 992,400 5,600 0.31 319,575,100 20,145,720 20.30 2023-04-18
616 2023-04-19 986,800 8,800 0.31 319,575,100 20,130,720 20.40 2023-04-17
617 2023-04-18 978,000 -3,200 0.31 319,575,100 19,755,600 20.20 2023-04-14
618 2023-04-14 981,200 -4,000 0.31 319,575,100 20,261,780 20.65 2023-04-12
619 2023-04-13 985,200 11,600 0.31 319,575,100 20,098,080 20.40 2023-04-11
620 2023-04-11 973,600 400 0.30 319,575,100 19,520,680 20.05 2023-04-04
621 2023-04-06 973,200 400 0.30 319,575,100 19,609,980 20.15 2023-04-03
622 2023-04-04 972,800 -2,800 0.30 319,575,100 19,601,920 20.15 2023-03-31
623 2023-04-03 975,600 -5,600 0.31 319,575,100 19,804,680 20.30 2023-03-30
624 2023-03-31 981,200 3,200 0.31 319,575,100 19,388,512 19.76 2023-03-29
625 2023-03-30 978,000 -4,800 0.31 319,575,100 19,364,400 19.80 2023-03-28
626 2023-03-29 982,800 7,200 0.31 319,575,100 18,928,728 19.26 2023-03-27
627 2023-03-27 975,600 2,800 0.31 319,575,100 19,316,880 19.80 2023-03-23
628 2023-03-23 972,800 6,800 0.30 319,575,100 19,066,880 19.60 2023-03-21
629 2023-03-22 966,000 5,200 0.30 319,575,100 19,464,900 20.15 2023-03-20
630 2023-03-21 960,800 800 0.30 319,575,100 20,272,880 21.10 2023-03-17
631 2023-03-20 960,000 -1,600 0.30 319,575,100 19,440,000 20.25 2023-03-16
632 2023-03-17 961,600 1,200 0.30 319,575,100 19,712,800 20.50 2023-03-15
633 2023-03-16 960,400 1,200 0.30 319,575,100 19,784,240 20.60 2023-03-14
634 2023-01-19 959,200 -400 0.30 319,575,100 19,471,760 20.30 2023-01-17
635 2023-01-11 959,600 -400 0.30 319,575,100 19,335,940 20.15 2023-01-09
636 2023-01-10 960,000 -1,600 0.30 319,575,100 18,950,400 19.74 2023-01-06
637 2022-12-19 961,600 -1,200 0.30 319,575,100 17,404,960 18.10 2022-12-15
638 2022-12-12 962,800 -10,000 0.30 319,575,100 17,157,096 17.82 2022-12-08
639 2022-11-15 972,800 -4,400 0.30 319,575,100 16,440,320 16.90 2022-11-11
640 2022-11-10 977,200 -2,000 0.31 319,575,100 15,967,448 16.34 2022-11-08
641 2022-11-09 979,200 -15,200 0.31 319,575,100 16,156,800 16.50 2022-11-07
642 2022-11-08 994,400 -9,200 0.31 319,575,100 15,691,632 15.78 2022-11-04
643 2022-09-15 1,003,600 -4,000 0.31 319,575,100 19,991,712 19.92 2022-09-13
644 2022-07-07 1,007,600 -18,400 0.32 319,575,100 23,980,880 23.80 2022-07-05
645 2022-04-27 1,026,000 -400 0.32 319,575,100 23,803,200 23.20 2022-04-25
646 2022-03-17 1,026,400 -4,400 0.32 319,575,100 23,453,240 22.85 2022-03-15
647 2022-03-10 1,030,800 -400 0.32 319,575,100 24,687,660 23.95 2022-03-08
648 2022-03-01 1,031,200 -4,000 0.32 319,575,100 26,708,080 25.90 2022-02-25
649 2022-02-16 1,035,200 -400 0.32 319,575,100 27,950,400 27.00 2022-02-14
650 2022-01-27 1,035,600 -800 0.32 319,575,100 26,200,680 25.30 2022-01-25
651 2022-01-26 1,036,400 -800 0.32 319,575,100 26,531,840 25.60 2022-01-24
652 2022-01-24 1,037,200 -2,400 0.32 319,575,100 26,344,880 25.40 2022-01-20
653 2022-01-18 1,039,600 -400 0.33 319,575,100 26,145,940 25.15 2022-01-14
654 2021-12-14 1,040,000 -1,200 0.33 319,575,100 24,856,000 23.90 2021-12-10
655 2021-12-13 1,041,200 -2,000 0.33 319,575,100 25,665,580 24.65 2021-12-09
656 2021-11-12 1,043,200 -4,000 0.33 319,575,100 26,288,640 25.20 2021-11-10
657 2021-11-09 1,047,200 -70,800 0.33 319,575,100 27,279,560 26.05 2021-11-05
658 2021-11-08 1,118,000 -14,400 0.35 319,575,100 28,117,700 25.15 2021-11-04
659 2021-11-04 1,132,400 -19,200 0.35 319,575,100 27,970,280 24.70 2021-11-02
660 2021-11-03 1,151,600 -4,000 0.36 319,575,100 28,041,460 24.35 2021-11-01
661 2021-10-29 1,155,600 -11,200 0.36 319,575,100 28,196,640 24.40 2021-10-27
662 2021-10-20 1,166,800 -4,000 0.37 319,575,100 28,703,280 24.60 2021-10-18
663 2021-10-19 1,170,800 -800 0.37 319,575,100 28,626,060 24.45 2021-10-15
664 2021-09-29 1,171,600 -800 0.37 319,575,100 27,122,540 23.15 2021-09-27
665 2021-09-28 1,172,400 -800 0.37 319,575,100 27,492,780 23.45 2021-09-24
666 2021-09-16 1,173,200 -4,400 0.37 319,575,100 29,388,660 25.05 2021-09-14
667 2021-09-14 1,177,600 -2,800 0.37 319,575,100 29,263,360 24.85 2021-09-10
668 2021-09-03 1,180,400 -800 0.37 319,575,100 29,510,000 25.00 2021-09-01
669 2021-09-02 1,181,200 -800 0.37 319,575,100 28,585,040 24.20 2021-08-31
670 2021-08-31 1,182,000 -800 0.37 319,575,100 28,959,000 24.50 2021-08-27
671 2021-08-30 1,182,800 -4,800 0.37 319,575,100 28,919,460 24.45 2021-08-26
672 2021-08-26 1,187,600 -1,600 0.37 319,575,100 28,324,260 23.85 2021-08-24
673 2021-08-17 1,189,200 -9,600 0.37 319,575,100 28,600,260 24.05 2021-08-13
674 2021-08-10 1,198,800 -6,000 0.38 319,575,100 28,711,260 23.95 2021-08-06
675 2021-08-05 1,204,800 -1,200 0.38 319,575,100 29,638,080 24.60 2021-08-03
676 2021-08-04 1,206,000 -800 0.38 319,575,100 29,848,500 24.75 2021-08-02
677 2021-07-30 1,206,800 -400 0.38 319,575,100 28,721,840 23.80 2021-07-28
678 2021-07-29 1,207,200 -21,600 0.38 319,575,100 28,550,280 23.65 2021-07-27
679 2021-07-28 1,228,800 -74,400 0.38 319,575,100 29,614,080 24.10 2021-07-26
680 2021-07-27 1,303,200 -5,200 0.41 319,575,100 32,254,200 24.75 2021-07-23
681 2021-07-14 1,308,400 -400 0.41 319,575,100 33,233,360 25.40 2021-07-12
682 2021-07-13 1,308,800 -2,800 0.41 319,575,100 32,850,880 25.10 2021-07-09
683 2021-07-12 1,311,600 -7,600 0.41 319,575,100 33,249,060 25.35 2021-07-08
684 2021-07-08 1,319,200 -400 0.41 319,575,100 34,299,200 26.00 2021-07-06
685 2021-07-07 1,319,600 -800 0.41 319,575,100 34,771,460 26.35 2021-07-05
686 2021-07-02 1,320,400 -4,800 0.41 319,575,100 35,650,800 27.00 2021-06-29
687 2021-06-30 1,325,200 -400 0.41 319,575,100 36,111,700 27.25 2021-06-28
688 2021-06-29 1,325,600 -400 0.41 319,575,100 36,785,400 27.75 2021-06-25
689 2021-06-25 1,326,000 -800 0.41 319,575,100 37,128,000 28.00 2021-06-23
690 2021-06-24 1,326,800 -91,200 0.42 319,575,100 37,747,460 28.45 2021-06-22
691 2021-06-23 1,418,000 -400 0.44 319,575,100 38,711,400 27.30 2021-06-21
692 2021-06-22 1,418,400 -36,800 0.44 319,575,100 41,204,520 29.05 2021-06-18
693 2021-06-21 1,455,200 -2,000 0.46 319,575,100 35,797,920 24.60 2021-06-17
694 2021-06-18 1,457,200 -2,000 0.46 319,575,100 36,502,860 25.05 2021-06-16
695 2021-06-10 1,459,200 -800 0.46 319,575,100 37,209,600 25.50 2021-06-08
696 2021-06-08 1,460,000 -1,600 0.46 319,575,100 39,201,000 26.85 2021-06-04
697 2021-06-02 1,461,600 -400 0.46 319,575,100 40,413,240 27.65 2021-05-31
698 2021-05-27 1,462,000 -3,600 0.46 319,575,100 40,351,200 27.60 2021-05-25
699 2021-05-26 1,465,600 -12,000 0.46 319,575,100 40,377,280 27.55 2021-05-24
700 2021-05-25 1,477,600 -10,000 0.46 319,575,100 40,116,840 27.15 2021-05-21
701 2021-05-24 1,487,600 -2,000 0.47 319,575,100 39,347,020 26.45 2021-05-20
702 2021-05-14 1,489,600 -1,200 0.47 319,575,100 38,208,240 25.65 2021-05-12
703 2021-05-13 1,490,800 -800 0.47 319,575,100 38,760,800 26.00 2021-05-11
704 2021-05-11 1,491,600 -6,000 0.47 319,575,100 38,856,180 26.05 2021-05-07
705 2021-05-10 1,497,600 -1,600 0.47 319,575,100 39,461,760 26.35 2021-05-06
706 2021-04-30 1,499,200 -1,200 0.47 319,575,100 37,704,880 25.15 2021-04-28
707 2021-04-29 1,500,400 -400 0.47 319,575,100 38,185,180 25.45 2021-04-27
708 2021-04-27 1,500,800 -16,800 0.47 319,575,100 38,270,400 25.50 2021-04-23
709 2021-04-21 1,517,600 -2,400 0.47 319,575,100 39,381,720 25.95 2021-04-19
710 2021-04-15 1,520,000 -20,800 0.48 319,575,100 39,824,000 26.20 2021-04-13
711 2021-04-14 1,540,800 -8,400 0.48 319,575,100 40,523,040 26.30 2021-04-12
712 2021-04-12 1,549,200 -2,400 0.48 319,575,100 40,743,960 26.30 2021-04-08
713 2021-04-09 1,551,600 -400 0.49 319,575,100 41,039,820 26.45 2021-04-07
714 2021-04-08 1,552,000 -108,800 0.49 319,575,100 41,128,000 26.50 2021-04-01
715 2021-04-07 1,660,800 -400 0.52 319,575,100 42,516,480 25.60 2021-03-31
716 2021-04-01 1,661,200 -800 0.52 319,575,100 43,938,740 26.45 2021-03-30
717 2021-03-31 1,662,000 -9,200 0.52 319,575,100 43,876,800 26.40 2021-03-29
718 2021-03-29 1,671,200 -2,400 0.52 319,575,100 43,284,080 25.90 2021-03-25
719 2021-03-26 1,673,600 -1,200 0.52 319,575,100 41,756,320 24.95 2021-03-24
720 2021-03-23 1,674,800 -400 0.52 319,575,100 43,377,320 25.90 2021-03-19
721 2021-03-22 1,675,200 -4,400 0.52 319,575,100 43,722,720 26.10 2021-03-18
722 2021-03-17 1,679,600 -800 0.53 319,575,100 45,685,120 27.20 2021-03-15
723 2021-03-16 1,680,400 -3,600 0.53 319,575,100 45,370,800 27.00 2021-03-12
724 2021-03-15 1,684,000 -80,400 0.53 319,575,100 45,889,000 27.25 2021-03-11
725 2021-03-12 1,764,400 -400 0.55 319,575,100 48,079,900 27.25 2021-03-10
726 2021-03-10 1,764,800 -3,200 0.55 319,575,100 47,737,840 27.05 2021-03-08
727 2021-03-09 1,768,000 -10,000 0.55 319,575,100 46,144,800 26.10 2021-03-05
728 2021-03-04 1,778,000 -12,800 0.56 319,575,100 46,672,500 26.25 2021-03-02
729 2021-03-03 1,790,800 -10,400 0.56 319,575,100 45,575,860 25.45 2021-03-01
730 2021-03-02 1,801,200 -30,000 0.56 319,575,100 45,210,120 25.10 2021-02-26
731 2021-03-01 1,831,200 -6,400 0.57 319,575,100 44,955,960 24.55 2021-02-25
732 2021-02-26 1,837,600 -14,400 0.58 319,575,100 44,010,520 23.95 2021-02-24
733 2021-02-24 1,852,000 -4,400 0.58 319,575,100 44,540,600 24.05 2021-02-22
734 2021-02-23 1,856,400 -5,200 0.58 319,575,100 43,811,040 23.60 2021-02-19
735 2021-02-22 1,861,600 -2,000 0.58 319,575,100 44,026,840 23.65 2021-02-18
736 2021-02-10 1,863,600 -12,800 0.58 319,575,100 42,769,620 22.95 2021-02-08
737 2021-02-09 1,876,400 -18,000 0.59 319,575,100 41,186,980 21.95 2021-02-05
738 2021-02-08 1,894,400 -2,400 0.59 319,575,100 41,582,080 21.95 2021-02-04
739 2021-02-03 1,896,800 -7,600 0.59 319,575,100 42,014,120 22.15 2021-02-01
740 2021-02-01 1,904,400 -800 0.60 319,575,100 42,087,240 22.10 2021-01-28
741 2021-01-26 1,905,200 -2,400 0.60 319,575,100 43,819,600 23.00 2021-01-22
742 2021-01-25 1,907,600 -1,600 0.60 319,575,100 45,114,740 23.65 2021-01-21
743 2021-01-21 1,909,200 -800 0.60 319,575,100 45,343,500 23.75 2021-01-19
744 2021-01-18 1,910,000 -2,000 0.60 319,575,100 44,885,000 23.50 2021-01-14
745 2021-01-14 1,912,000 -20,400 0.60 319,575,100 42,924,400 22.45 2021-01-12
746 2021-01-12 1,932,400 -2,800 0.60 319,575,100 42,512,800 22.00 2021-01-08
747 2021-01-11 1,935,200 -400 0.61 319,575,100 43,348,480 22.40 2021-01-07
748 2021-01-08 1,935,600 -21,200 0.61 319,575,100 42,679,980 22.05 2021-01-06
749 2021-01-07 1,956,800 -400 0.61 319,575,100 43,636,640 22.30 2021-01-05
750 2021-01-06 1,957,200 -1,200 0.61 319,575,100 43,351,980 22.15 2021-01-04
751 2021-01-04 1,958,400 -4,800 0.61 319,575,100 43,770,240 22.35 2020-12-29
752 2020-12-30 1,963,200 -400 0.61 319,575,100 42,797,760 21.80 2020-12-28
753 2020-12-29 1,963,600 -3,200 0.61 319,575,100 43,984,640 22.40 2020-12-23
754 2020-12-22 1,966,800 -33,600 0.62 319,575,100 43,367,940 22.05 2020-12-18
755 2020-12-21 2,000,400 -400 0.63 319,575,100 43,708,740 21.85 2020-12-17
756 2020-12-16 2,000,800 -41,200 0.63 319,575,100 44,317,720 22.15 2020-12-14
757 2020-12-15 2,042,000 -39,200 0.64 319,575,100 44,209,300 21.65 2020-12-11
758 2020-12-14 2,081,200 -400 0.65 319,575,100 45,057,980 21.65 2020-12-10
759 2020-12-11 2,081,600 -13,600 0.65 319,575,100 45,587,040 21.90 2020-12-09
760 2020-12-08 2,095,200 -400 0.66 319,575,100 46,722,960 22.30 2020-12-04
761 2020-12-07 2,095,600 -44,800 0.66 319,575,100 47,674,900 22.75 2020-12-03
762 2020-12-04 2,140,400 -30,000 0.67 319,575,100 49,336,220 23.05 2020-12-02
763 2020-12-03 2,170,400 -1,600 0.68 319,575,100 49,593,640 22.85 2020-12-01
764 2020-12-02 2,172,000 -1,200 0.68 319,575,100 49,521,600 22.80 2020-11-30
765 2020-12-01 2,173,200 -1,200 0.68 319,575,100 49,874,940 22.95 2020-11-27
766 2020-11-30 2,174,400 -1,200 0.68 319,575,100 49,032,720 22.55 2020-11-26
767 2020-11-26 2,175,600 -1,200 0.68 319,575,100 48,842,220 22.45 2020-11-24
768 2020-11-25 2,176,800 -24,800 0.68 319,575,100 47,345,400 21.75 2020-11-23
769 2020-11-24 2,201,600 -2,000 0.69 319,575,100 47,114,240 21.40 2020-11-20
770 2020-11-13 2,203,600 -6,000 0.69 319,575,100 47,818,120 21.70 2020-11-11
771 2020-11-06 2,209,600 -3,200 0.69 319,575,100 43,661,696 19.76 2020-11-04
772 2020-11-04 2,212,800 -10,000 0.69 319,575,100 43,149,600 19.50 2020-11-02
773 2020-11-02 2,222,800 -2,400 0.70 319,575,100 43,744,704 19.68 2020-10-29
774 2020-10-28 2,225,200 -7,200 0.70 319,575,100 44,103,464 19.82 2020-10-23
775 2020-10-27 2,232,400 -400 0.70 319,575,100 43,933,632 19.68 2020-10-22
776 2020-10-22 2,232,800 -1,200 0.70 319,575,100 43,628,912 19.54 2020-10-20
777 2020-10-21 2,234,000 -400 0.70 319,575,100 44,233,200 19.80 2020-10-19
778 2020-10-20 2,234,400 -2,000 0.70 319,575,100 44,285,808 19.82 2020-10-16
779 2020-10-16 2,236,400 -2,000 0.70 319,575,100 44,280,720 19.80 2020-10-14
780 2020-10-15 2,238,400 -4,000 0.70 319,575,100 44,678,464 19.96 2020-10-12
781 2020-09-29 2,242,400 -3,600 0.70 319,575,100 43,143,776 19.24 2020-09-25
782 2020-09-28 2,246,000 -2,000 0.70 319,575,100 43,976,680 19.58 2020-09-24
783 2020-09-25 2,248,000 -2,000 0.70 319,575,100 44,735,200 19.90 2020-09-23
784 2020-09-24 2,250,000 -4,400 0.70 319,575,100 45,562,500 20.25 2020-09-22
785 2020-09-23 2,254,400 -400 0.71 319,575,100 46,215,200 20.50 2020-09-21
786 2020-09-22 2,254,800 -66,400 0.71 319,575,100 47,012,580 20.85 2020-09-18
787 2020-09-21 2,321,200 -2,800 0.73 319,575,100 49,325,500 21.25 2020-09-17
788 2020-09-16 2,324,000 -1,600 0.73 319,575,100 49,385,000 21.25 2020-09-14
789 2020-09-09 2,325,600 -5,600 0.73 319,575,100 50,698,080 21.80 2020-09-07
790 2020-09-08 2,331,200 -400 0.73 319,575,100 51,053,280 21.90 2020-09-04
791 2020-09-07 2,331,600 13,600 0.73 319,575,100 50,595,720 21.70 2020-09-03
792 2020-09-03 2,318,000 5,600 0.73 319,575,100 50,532,400 21.80 2020-09-01
793 2020-09-02 2,312,400 2,800 0.72 319,575,100 50,988,420 22.05 2020-08-31
794 2020-09-01 2,309,600 -8,800 0.72 319,575,100 51,273,120 22.20 2020-08-28
795 2020-08-31 2,318,400 -1,200 0.73 319,575,100 50,657,040 21.85 2020-08-27
796 2020-08-28 2,319,600 -2,000 0.73 319,575,100 51,495,120 22.20 2020-08-26
797 2020-08-27 2,321,600 -6,400 0.73 319,575,100 52,468,160 22.60 2020-08-25
798 2020-08-26 2,328,000 -4,800 0.73 319,575,100 52,380,000 22.50 2020-08-24
799 2020-08-25 2,332,800 2,800 0.73 319,575,100 51,904,800 22.25 2020-08-21
800 2020-08-24 2,330,000 -3,200 0.73 319,575,100 52,192,000 22.40 2020-08-20
801 2020-08-21 2,333,200 2,400 0.73 319,575,100 52,846,980 22.65 2020-08-19
802 2020-08-20 2,330,800 4,400 0.73 319,575,100 53,142,240 22.80 2020-08-18
803 2020-08-19 2,326,400 3,200 0.73 319,575,100 53,623,520 23.05 2020-08-17
804 2020-08-18 2,323,200 -400 0.73 319,575,100 53,201,280 22.90 2020-08-14
805 2020-08-17 2,323,600 18,800 0.73 319,575,100 53,326,620 22.95 2020-08-13
806 2020-08-14 2,304,800 -28,000 0.72 319,575,100 52,549,440 22.80 2020-08-12
807 2020-08-13 2,332,800 -52,000 0.73 319,575,100 51,321,600 22.00 2020-08-11
808 2020-08-12 2,384,800 11,200 0.75 319,575,100 51,869,400 21.75 2020-08-10
809 2020-08-11 2,373,600 -800 0.74 319,575,100 52,100,520 21.95 2020-08-07
810 2020-08-10 2,374,400 -2,800 0.74 319,575,100 52,118,080 21.95 2020-08-06
811 2020-08-07 2,377,200 11,600 0.74 319,575,100 52,892,700 22.25 2020-08-05
812 2020-08-06 2,365,600 -7,600 0.74 319,575,100 51,451,800 21.75 2020-08-04
813 2020-08-05 2,373,200 -400 0.74 319,575,100 51,261,120 21.60 2020-08-03
814 2020-08-04 2,373,600 4,400 0.74 319,575,100 50,795,040 21.40 2020-07-31
815 2020-08-03 2,369,200 3,200 0.74 319,575,100 51,767,020 21.85 2020-07-30
816 2020-07-31 2,366,000 2,000 0.74 319,575,100 51,697,100 21.85 2020-07-29
817 2020-07-30 2,364,000 26,000 0.74 319,575,100 51,535,200 21.80 2020-07-28
818 2020-07-29 2,338,000 25,200 0.73 319,575,100 50,851,500 21.75 2020-07-27
819 2020-07-28 2,312,800 163,600 0.72 319,575,100 50,997,240 22.05 2020-07-24
820 2020-07-27 2,149,200 37,200 0.67 319,575,100 48,034,620 22.35 2020-07-23
821 2020-07-24 2,112,000 61,600 0.66 319,575,100 48,048,000 22.75 2020-07-22
822 2020-07-23 2,050,400 21,200 0.64 319,575,100 46,851,640 22.85 2020-07-21
823 2020-07-22 2,029,200 41,600 0.63 319,575,100 45,657,000 22.50 2020-07-20
824 2020-07-21 1,987,600 39,200 0.62 319,575,100 44,721,000 22.50 2020-07-17
825 2020-07-20 1,948,400 -7,200 0.61 319,575,100 43,546,740 22.35 2020-07-16
826 2020-07-17 1,955,600 79,600 0.61 319,575,100 44,392,120 22.70 2020-07-15
827 2020-07-16 1,876,000 135,200 0.59 319,575,100 42,397,600 22.60 2020-07-14
828 2020-07-15 1,740,800 25,200 0.54 319,575,100 40,038,400 23.00 2020-07-13
829 2020-07-14 1,715,600 38,400 0.54 319,575,100 39,201,460 22.85 2020-07-10
830 2020-07-13 1,677,200 80,800 0.52 319,575,100 38,994,900 23.25 2020-07-09
831 2020-07-10 1,596,400 25,600 0.50 319,575,100 36,797,020 23.05 2020-07-08
832 2020-07-09 1,570,800 28,400 0.49 319,575,100 36,521,100 23.25 2020-07-07
833 2020-07-08 1,542,400 85,600 0.48 319,575,100 36,554,880 23.70 2020-07-06
834 2020-07-07 1,456,800 46,800 0.46 319,575,100 33,579,240 23.05 2020-07-03
835 2020-07-06 1,410,000 -30,800 0.44 319,575,100 33,276,000 23.60 2020-07-02
836 2020-07-03 1,440,800 -5,600 0.45 319,575,100 31,265,360 21.70 2020-06-30
837 2020-07-02 1,446,400 10,000 0.45 319,575,100 31,676,160 21.90 2020-06-29
838 2020-06-24 1,436,400 6,000 0.45 319,575,100 32,175,360 22.40 2020-06-22
839 2020-06-23 1,430,400 7,200 0.45 319,575,100 32,470,080 22.70 2020-06-19
840 2020-06-22 1,423,200 5,600 0.45 319,575,100 31,879,680 22.40 2020-06-18
841 2020-06-19 1,417,600 10,000 0.44 319,575,100 31,966,880 22.55 2020-06-17
842 2020-06-18 1,407,600 -2,000 0.44 319,575,100 31,882,140 22.65 2020-06-16
843 2020-06-17 1,409,600 -96,400 0.44 319,575,100 31,152,160 22.10 2020-06-15
844 2020-06-16 1,506,000 4,400 0.47 319,575,100 33,659,100 22.35 2020-06-12
845 2020-06-15 1,501,600 92,000 0.47 319,575,100 34,161,400 22.75 2020-06-11
846 2020-06-12 1,409,600 8,400 0.44 319,575,100 33,196,080 23.55 2020-06-10
847 2020-06-11 1,401,200 60,800 0.44 319,575,100 33,208,440 23.70 2020-06-09
848 2020-06-10 1,340,400 -15,200 0.42 319,575,100 31,365,360 23.40 2020-06-08
849 2020-06-09 1,355,600 -5,600 0.42 319,575,100 31,585,480 23.30 2020-06-05
850 2020-06-08 1,361,200 -16,800 0.43 319,575,100 30,558,940 22.45 2020-06-04
851 2020-06-05 1,378,000 -2,800 0.43 319,575,100 31,211,700 22.65 2020-06-03
852 2020-06-04 1,380,800 -92,000 0.43 319,575,100 32,724,960 23.70 2020-06-02
853 2020-06-03 1,472,800 52,800 0.46 319,575,100 33,285,280 22.60 2020-06-01
854 2020-06-02 1,420,000 36,400 0.44 319,575,100 30,672,000 21.60 2020-05-29
855 2020-06-01 1,383,600 11,600 0.43 319,575,100 29,954,940 21.65 2020-05-28
856 2020-05-29 1,372,000 31,200 0.43 319,575,100 30,321,200 22.10 2020-05-27
857 2020-05-28 1,340,800 5,200 0.42 319,575,100 30,100,960 22.45 2020-05-26
858 2020-05-27 1,335,600 41,600 0.42 319,575,100 28,715,400 21.50 2020-05-25
859 2020-05-26 1,294,000 13,200 0.40 319,575,100 28,273,900 21.85 2020-05-22
860 2020-05-25 1,280,800 14,000 0.40 319,575,100 30,226,880 23.60 2020-05-21
861 2020-05-22 1,266,800 6,000 0.40 319,575,100 29,769,800 23.50 2020-05-20
862 2020-05-20 1,260,800 6,800 0.39 319,575,100 29,754,880 23.60 2020-05-18
863 2020-05-19 1,254,000 -2,800 0.39 319,575,100 29,970,600 23.90 2020-05-15
864 2020-05-13 1,256,800 -400 0.39 319,575,100 31,105,800 24.75 2020-05-11
865 2020-05-12 1,257,200 3,600 0.39 319,575,100 30,989,980 24.65 2020-05-08
866 2020-05-08 1,253,600 -1,600 0.39 319,575,100 30,713,200 24.50 2020-05-06
867 2020-04-28 1,255,200 -800 0.39 319,575,100 29,685,480 23.65 2020-04-24
868 2020-04-27 1,256,000 -9,600 0.39 319,575,100 29,955,600 23.85 2020-04-23
869 2020-04-23 1,265,600 -22,400 0.40 319,575,100 30,437,680 24.05 2020-04-21
870 2020-04-22 1,288,000 -50,800 0.40 319,575,100 31,491,600 24.45 2020-04-20
871 2020-04-21 1,338,800 9,600 0.42 319,575,100 33,068,360 24.70 2020-04-17
872 2020-04-20 1,329,200 -7,200 0.42 319,575,100 30,837,440 23.20 2020-04-16
873 2020-04-17 1,336,400 -42,000 0.42 319,575,100 31,338,580 23.45 2020-04-15
874 2020-04-16 1,378,400 -24,400 0.43 319,575,100 33,081,600 24.00 2020-04-14
875 2020-04-15 1,402,800 -24,400 0.44 319,575,100 32,264,400 23.00 2020-04-09
876 2020-04-14 1,427,200 5,200 0.45 319,575,100 31,755,200 22.25 2020-04-08
877 2020-04-09 1,422,000 800 0.44 319,575,100 32,208,300 22.65 2020-04-07
878 2020-04-02 1,421,200 -17,200 0.44 319,575,100 31,337,460 22.05 2020-03-31
879 2020-04-01 1,438,400 55,600 0.45 319,575,100 30,494,080 21.20 2020-03-30
880 2020-03-31 1,382,800 -28,400 0.43 319,575,100 30,214,180 21.85 2020-03-27
881 2020-03-30 1,411,200 68,800 0.44 319,575,100 30,481,920 21.60 2020-03-26
882 2020-03-27 1,342,400 11,200 0.42 319,575,100 29,667,040 22.10 2020-03-25
883 2020-03-26 1,331,200 18,400 0.42 319,575,100 28,421,120 21.35 2020-03-24
884 2020-03-25 1,312,800 4,000 0.41 319,575,100 27,043,680 20.60 2020-03-23
885 2020-03-24 1,308,800 -5,200 0.41 319,575,100 28,597,280 21.85 2020-03-20
886 2020-03-23 1,314,000 8,400 0.41 319,575,100 27,856,800 21.20 2020-03-19
887 2020-03-19 1,305,600 -6,400 0.41 319,575,100 30,094,080 23.05 2020-03-17
888 2020-03-18 1,312,000 7,600 0.41 319,575,100 29,979,200 22.85 2020-03-16
889 2020-03-17 1,304,400 3,200 0.41 319,575,100 31,044,720 23.80 2020-03-13
890 2020-03-16 1,301,200 -3,600 0.41 319,575,100 30,773,380 23.65 2020-03-12
891 2020-03-13 1,304,800 4,000 0.41 319,575,100 32,032,840 24.55 2020-03-11
892 2020-03-12 1,300,800 74,800 0.41 319,575,100 32,975,280 25.35 2020-03-10
893 2020-03-11 1,226,000 14,400 0.38 319,575,100 31,263,000 25.50 2020-03-09
894 2020-03-10 1,211,600 28,000 0.38 319,575,100 33,016,100 27.25 2020-03-06
895 2020-03-09 1,183,600 14,000 0.37 319,575,100 33,199,980 28.05 2020-03-05
896 2020-03-06 1,169,600 53,600 0.37 319,575,100 31,871,600 27.25 2020-03-04
897 2020-03-05 1,116,000 10,400 0.35 319,575,100 30,411,000 27.25 2020-03-03
898 2020-03-04 1,105,600 3,600 0.35 319,575,100 30,459,280 27.55 2020-03-02
899 2020-03-03 1,102,000 1,600 0.34 319,575,100 30,194,800 27.40 2020-02-28
900 2020-03-02 1,100,400 -8,000 0.34 319,575,100 30,701,160 27.90 2020-02-27
901 2020-02-26 1,108,400 5,200 0.35 319,575,100 30,591,840 27.60 2020-02-24
902 2020-02-25 1,103,200 4,400 0.35 319,575,100 30,944,760 28.05 2020-02-21
903 2020-02-24 1,098,800 7,200 0.34 319,575,100 31,096,040 28.30 2020-02-20
904 2020-02-21 1,091,600 10,800 0.34 319,575,100 30,783,120 28.20 2020-02-19
905 2020-02-20 1,080,800 4,000 0.34 319,575,100 30,478,560 28.20 2020-02-18
906 2020-02-19 1,076,800 7,600 0.34 319,575,100 30,742,640 28.55 2020-02-17
907 2020-02-18 1,069,200 2,000 0.33 319,575,100 30,151,440 28.20 2020-02-14
908 2020-02-17 1,067,200 400 0.33 319,575,100 30,308,480 28.40 2020-02-13
909 2020-02-14 1,066,800 -9,200 0.33 319,575,100 30,243,780 28.35 2020-02-12
910 2020-02-13 1,076,000 10,000 0.34 319,575,100 29,966,600 27.85 2020-02-11
911 2020-02-12 1,066,000 8,000 0.33 319,575,100 29,794,700 27.95 2020-02-10
912 2020-02-11 1,058,000 13,200 0.33 319,575,100 29,571,100 27.95 2020-02-07
913 2020-02-10 1,044,800 -10,800 0.33 319,575,100 29,881,280 28.60 2020-02-06
914 2020-02-07 1,055,600 24,400 0.33 319,575,100 29,398,460 27.85 2020-02-05
915 2020-02-06 1,031,200 6,400 0.32 319,575,100 28,976,720 28.10 2020-02-04
916 2020-02-05 1,024,800 -10,000 0.32 319,575,100 28,643,160 27.95 2020-02-03
917 2020-01-23 1,034,800 -400 0.32 319,575,100 31,250,960 30.20 2020-01-21
918 2020-01-22 1,035,200 3,600 0.32 319,575,100 32,246,480 31.15 2020-01-20
919 2020-01-21 1,031,600 -2,000 0.32 319,575,100 32,185,920 31.20 2020-01-17
920 2020-01-20 1,033,600 2,000 0.32 319,575,100 31,214,720 30.20 2020-01-16
921 2020-01-17 1,031,600 5,600 0.32 319,575,100 31,205,900 30.25 2020-01-15
922 2020-01-16 1,026,000 2,800 0.32 319,575,100 31,139,100 30.35 2020-01-14
923 2020-01-15 1,023,200 800 0.32 319,575,100 31,514,560 30.80 2020-01-13
924 2020-01-10 1,022,400 -3,600 0.32 319,575,100 30,620,880 29.95 2020-01-08
925 2020-01-09 1,026,000 -10,000 0.32 319,575,100 31,293,000 30.50 2020-01-07
926 2020-01-08 1,036,000 4,400 0.32 319,575,100 31,598,000 30.50 2020-01-06
927 2020-01-07 1,031,600 10,400 0.32 319,575,100 31,979,600 31.00 2020-01-03
928 2020-01-03 1,021,200 400 0.32 319,575,100 31,555,080 30.90 2019-12-30
929 2020-01-02 1,020,800 -9,200 0.32 319,575,100 32,002,080 31.35 2019-12-27
930 2019-12-30 1,030,000 -4,800 0.32 319,575,100 31,363,500 30.45 2019-12-23
931 2019-12-27 1,034,800 -800 0.32 319,575,100 32,803,160 31.70 2019-12-20
932 2019-12-23 1,035,600 -7,200 0.32 319,575,100 32,776,740 31.65 2019-12-19
933 2019-12-20 1,042,800 800 0.33 319,575,100 32,639,640 31.30 2019-12-18
934 2019-12-19 1,042,000 10,400 0.33 319,575,100 32,510,400 31.20 2019-12-17
935 2019-12-18 1,031,600 -2,800 0.32 319,575,100 31,309,060 30.35 2019-12-16
936 2019-12-17 1,034,400 -1,200 0.32 319,575,100 31,187,160 30.15 2019-12-13
937 2019-12-16 1,035,600 -22,800 0.32 319,575,100 30,757,320 29.70 2019-12-12
938 2019-12-13 1,058,400 -16,800 0.33 319,575,100 31,011,120 29.30 2019-12-11
939 2019-12-12 1,075,200 -21,200 0.34 319,575,100 31,127,040 28.95 2019-12-10
940 2019-12-11 1,096,400 -16,400 0.34 319,575,100 31,960,060 29.15 2019-12-09
941 2019-12-10 1,112,800 -1,600 0.35 319,575,100 32,048,640 28.80 2019-12-06
942 2019-12-09 1,114,400 2,800 0.35 319,575,100 31,481,800 28.25 2019-12-05
943 2019-12-06 1,111,600 -7,200 0.35 319,575,100 31,124,800 28.00 2019-12-04
944 2019-12-05 1,118,800 6,000 0.35 319,575,100 31,158,580 27.85 2019-12-03
945 2019-12-04 1,112,800 9,600 0.35 319,575,100 31,325,320 28.15 2019-12-02
946 2019-12-03 1,103,200 1,200 0.35 319,575,100 31,441,200 28.50 2019-11-29
947 2019-11-29 1,102,000 -7,600 0.34 319,575,100 31,958,000 29.00 2019-11-27
948 2019-11-27 1,109,600 4,000 0.35 319,575,100 32,344,840 29.15 2019-11-25
949 2019-11-26 1,105,600 -400 0.35 319,575,100 31,675,440 28.65 2019-11-22
950 2019-11-25 1,106,000 18,800 0.35 319,575,100 31,631,600 28.60 2019-11-21
951 2019-11-22 1,087,200 11,600 0.34 319,575,100 31,474,440 28.95 2019-11-20
952 2019-11-21 1,075,600 2,800 0.34 319,575,100 31,192,400 29.00 2019-11-19
953 2019-11-20 1,072,800 18,400 0.34 319,575,100 30,682,080 28.60 2019-11-18
954 2019-11-19 1,054,400 -800 0.33 319,575,100 29,892,240 28.35 2019-11-15
955 2019-11-18 1,055,200 17,200 0.33 319,575,100 29,967,680 28.40 2019-11-14
956 2019-11-15 1,038,000 2,000 0.32 319,575,100 30,050,100 28.95 2019-11-13
957 2019-11-14 1,036,000 6,800 0.32 319,575,100 30,562,000 29.50 2019-11-12
958 2019-11-13 1,029,200 -2,000 0.32 319,575,100 30,670,160 29.80 2019-11-11
959 2019-11-12 1,031,200 1,600 0.32 319,575,100 31,503,160 30.55 2019-11-08
960 2019-11-07 1,029,600 -2,000 0.32 319,575,100 31,351,320 30.45 2019-11-05
961 2019-11-06 1,031,600 -4,800 0.32 319,575,100 30,948,000 30.00 2019-11-04
962 2019-11-05 1,036,400 -800 0.32 319,575,100 30,418,340 29.35 2019-11-01
963 2019-11-04 1,037,200 -2,000 0.32 319,575,100 30,286,240 29.20 2019-10-31
964 2019-11-01 1,039,200 -15,200 0.33 319,575,100 30,136,800 29.00 2019-10-30
965 2019-10-31 1,054,400 400 0.33 319,575,100 30,524,880 28.95 2019-10-29
966 2019-10-30 1,054,000 2,000 0.33 319,575,100 31,093,000 29.50 2019-10-28
967 2019-10-29 1,052,000 800 0.33 319,575,100 30,823,600 29.30 2019-10-25
968 2019-10-28 1,051,200 -41,200 0.33 319,575,100 31,062,960 29.55 2019-10-24
969 2019-10-25 1,092,400 28,000 0.34 319,575,100 31,734,220 29.05 2019-10-23
970 2019-10-24 1,064,400 4,400 0.33 319,575,100 30,974,040 29.10 2019-10-22
971 2019-10-23 1,060,000 800 0.33 319,575,100 31,058,000 29.30 2019-10-21
972 2019-10-22 1,059,200 42,000 0.33 319,575,100 30,769,760 29.05 2019-10-18
973 2019-10-21 1,017,200 1,600 0.32 319,575,100 29,803,960 29.30 2019-10-17
974 2019-10-18 1,015,600 10,000 0.32 319,575,100 29,350,840 28.90 2019-10-16
975 2019-10-17 1,005,600 10,400 0.31 319,575,100 29,061,840 28.90 2019-10-15
976 2019-10-16 995,200 28,800 0.31 319,575,100 29,010,080 29.15 2019-10-14
977 2019-10-15 966,400 400 0.30 319,575,100 28,363,840 29.35 2019-10-11
978 2019-10-14 966,000 2,000 0.30 319,575,100 27,772,500 28.75 2019-10-10
979 2019-10-11 964,000 400 0.30 319,575,100 27,811,400 28.85 2019-10-09
980 2019-10-10 963,600 -1,600 0.30 319,575,100 28,618,920 29.70 2019-10-08
981 2019-09-30 965,200 13,600 0.30 319,575,100 28,087,320 29.10 2019-09-26
982 2019-09-27 951,600 4,000 0.30 319,575,100 27,501,240 28.90 2019-09-25
983 2019-09-26 947,600 6,400 0.30 319,575,100 28,191,100 29.75 2019-09-24
984 2019-09-25 941,200 2,400 0.29 319,575,100 28,377,180 30.15 2019-09-23
985 2019-09-24 938,800 1,200 0.29 319,575,100 28,868,100 30.75 2019-09-20
986 2019-09-19 937,600 2,000 0.29 319,575,100 28,737,440 30.65 2019-09-17
987 2019-09-18 935,600 1,600 0.29 319,575,100 29,190,720 31.20 2019-09-16
988 2019-09-12 934,000 -11,600 0.29 319,575,100 27,693,100 29.65 2019-09-10
989 2019-09-11 945,600 13,200 0.30 319,575,100 28,178,880 29.80 2019-09-09
990 2019-09-10 932,400 4,800 0.29 319,575,100 27,599,040 29.60 2019-09-06
991 2019-09-09 927,600 56,000 0.29 319,575,100 26,714,880 28.80 2019-09-05
992 2019-09-06 871,600 20,000 0.27 319,575,100 25,363,560 29.10 2019-09-04
993 2019-09-05 851,600 16,400 0.27 319,575,100 24,313,180 28.55 2019-09-03
994 2019-09-04 835,200 22,400 0.26 319,575,100 23,761,440 28.45 2019-09-02
995 2019-09-03 812,800 6,400 0.25 319,575,100 23,408,640 28.80 2019-08-30
996 2019-09-02 806,400 17,200 0.25 319,575,100 23,425,920 29.05 2019-08-29
997 2019-08-30 789,200 8,000 0.25 319,575,100 23,439,240 29.70 2019-08-28
998 2019-08-29 781,200 6,000 0.24 319,575,100 23,045,400 29.50 2019-08-27
999 2019-08-28 775,200 19,600 0.24 319,575,100 22,868,400 29.50 2019-08-26
1000 2019-08-27 755,600 67,200 0.24 319,575,100 23,083,580 30.55 2019-08-23
1001 2019-08-26 688,400 3,200 0.22 319,575,100 21,546,920 31.30 2019-08-22
1002 2019-08-23 685,200 16,400 0.21 319,575,100 21,343,980 31.15 2019-08-21
1003 2019-08-22 668,800 10,400 0.21 319,575,100 20,833,120 31.15 2019-08-20
1004 2019-08-19 658,400 800 0.21 319,575,100 20,278,720 30.80 2019-08-15
1005 2019-08-16 657,600 5,600 0.21 319,575,100 20,089,680 30.55 2019-08-14
1006 2019-08-15 652,000 -400 0.20 319,575,100 19,690,400 30.20 2019-08-13
1007 2019-08-14 652,400 400 0.20 319,575,100 20,322,260 31.15 2019-08-12
1008 2019-08-13 652,000 3,200 0.20 319,575,100 20,635,800 31.65 2019-08-09
1009 2019-08-09 648,800 2,000 0.20 319,575,100 20,664,280 31.85 2019-08-07
1010 2019-08-08 646,800 3,600 0.20 319,575,100 20,600,580 31.85 2019-08-06
1011 2019-08-07 643,200 400 0.20 319,575,100 21,257,760 33.05 2019-08-05
1012 2019-08-06 642,800 7,600 0.20 319,575,100 22,208,740 34.55 2019-08-02
1013 2019-08-05 635,200 20,000 0.20 319,575,100 22,390,800 35.25 2019-08-01
1014 2019-08-01 615,200 800 0.19 319,575,100 21,870,360 35.55 2019-07-30
1015 2019-07-31 614,400 400 0.19 319,575,100 21,657,600 35.25 2019-07-29
1016 2019-07-30 614,000 2,800 0.19 319,575,100 22,104,000 36.00 2019-07-26
1017 2019-07-23 611,200 2,400 0.19 319,575,100 22,614,400 37.00 2019-07-19
1018 2019-07-22 608,800 2,400 0.19 319,575,100 22,373,400 36.75 2019-07-18
1019 2019-07-15 606,400 -1,600 0.19 319,575,100 22,345,840 36.85 2019-07-11
1020 2019-07-12 608,000 4,800 0.19 319,575,100 22,222,400 36.55 2019-07-10
1021 2019-07-11 603,200 -800 0.19 319,575,100 22,046,960 36.55 2019-07-09
1022 2019-07-10 604,000 10,000 0.19 319,575,100 22,015,800 36.45 2019-07-08
1023 2019-07-09 594,000 4,400 0.19 319,575,100 21,740,400 36.60 2019-07-05
1024 2019-07-08 589,600 50,400 0.18 319,575,100 21,608,840 36.65 2019-07-04
1025 2019-07-05 539,200 4,400 0.17 319,575,100 19,842,560 36.80 2019-07-03
1026 2019-07-04 534,800 3,600 0.17 319,575,100 19,894,560 37.20 2019-07-02
1027 2019-06-28 531,200 8,800 0.17 319,575,100 19,256,000 36.25 2019-06-26
1028 2019-06-27 522,400 12,000 0.16 319,575,100 18,884,760 36.15 2019-06-25
1029 2019-06-26 510,400 4,800 0.16 319,575,100 18,910,320 37.05 2019-06-24
1030 2019-06-21 505,600 -400 0.16 319,575,100 18,783,040 37.15 2019-06-19
1031 2019-06-20 506,000 -400 0.16 319,575,100 18,418,400 36.40 2019-06-18
1032 2019-06-19 506,400 2,800 0.16 319,575,100 18,306,360 36.15 2019-06-17
1033 2019-06-14 503,600 2,400 0.16 319,575,100 18,456,940 36.65 2019-06-12
1034 2019-06-12 501,200 -2,800 0.16 319,575,100 18,419,100 36.75 2019-06-10
1035 2019-06-10 504,000 3,200 0.16 319,575,100 18,295,200 36.30 2019-06-05
1036 2019-06-06 500,800 33,600 0.16 319,575,100 18,154,000 36.25 2019-06-04
1037 2019-06-05 467,200 4,800 0.15 319,575,100 16,959,360 36.30 2019-06-03
1038 2019-06-04 462,400 10,000 0.14 319,575,100 16,923,840 36.60 2019-05-31
1039 2019-06-03 452,400 4,800 0.14 319,575,100 16,738,800 37.00 2019-05-30
1040 2019-05-31 447,600 14,800 0.14 319,575,100 16,561,200 37.00 2019-05-29
1041 2019-05-30 432,800 -1,200 0.14 319,575,100 16,662,800 38.50 2019-05-28
1042 2019-05-29 434,000 -1,600 0.14 319,575,100 16,492,000 38.00 2019-05-27
1043 2019-05-27 435,600 24,800 0.14 319,575,100 16,727,040 38.40 2019-05-23
1044 2019-05-24 410,800 12,000 0.13 319,575,100 16,164,980 39.35 2019-05-22
1045 2019-05-23 398,800 1,200 0.12 319,575,100 15,632,960 39.20 2019-05-21
1046 2019-05-21 397,600 7,200 0.12 319,575,100 15,705,200 39.50 2019-05-17
1047 2019-05-20 390,400 2,800 0.12 319,575,100 15,498,880 39.70 2019-05-16
1048 2019-05-17 387,600 8,000 0.12 319,575,100 15,387,720 39.70 2019-05-15
1049 2019-05-16 379,600 9,200 0.12 319,575,100 15,089,100 39.75 2019-05-14
1050 2019-05-15 370,400 -800 0.12 319,575,100 14,964,160 40.40 2019-05-10
1051 2019-05-08 371,200 800 0.12 319,575,100 15,033,600 40.50 2019-05-06
1052 2019-04-29 370,400 400 0.12 319,575,100 15,371,600 41.50 2019-04-25
1053 2019-04-25 370,000 800 0.12 319,575,100 15,059,000 40.70 2019-04-23
1054 2019-04-23 369,200 -1,600 0.12 319,575,100 15,174,120 41.10 2019-04-17
1055 2019-04-18 370,800 1,600 0.12 319,575,100 15,258,420 41.15 2019-04-16
1056 2019-04-17 369,200 1,200 0.12 319,575,100 15,155,660 41.05 2019-04-15
1057 2019-04-12 368,000 -400 0.12 319,575,100 15,124,800 41.10 2019-04-10
1058 2019-04-11 368,400 400 0.12 319,575,100 15,178,080 41.20 2019-04-09
1059 2019-04-09 368,000 68,800 0.12 319,575,100 15,327,200 41.65 2019-04-04
1060 2019-04-08 299,200 22,800 0.09 319,575,100 12,416,800 41.50 2019-04-03
1061 2019-04-04 276,400 400 0.09 319,575,100 11,249,480 40.70 2019-04-02
1062 2019-03-26 276,000 -800 0.08 335,075,100 11,826,600 42.85 2019-03-22
1063 2019-03-25 276,800 800 0.08 335,075,100 11,667,120 42.15 2019-03-21
1064 2019-03-22 276,000 2,000 0.08 335,075,100 11,812,800 42.80 2019-03-20
1065 2019-03-20 274,000 -400 0.08 335,075,100 11,768,300 42.95 2019-03-18
1066 2019-03-18 274,400 -1,600 0.08 335,075,100 11,264,120 41.05 2019-03-14
1067 2019-03-15 276,000 20,000 0.08 335,075,100 11,371,200 41.20 2019-03-13
1068 2019-03-14 256,000 400 0.08 335,075,100 10,726,400 41.90 2019-03-12
1069 2019-03-13 255,600 -400 0.08 335,075,100 10,684,080 41.80 2019-03-11
1070 2019-03-12 256,000 2,000 0.08 335,075,100 10,752,000 42.00 2019-03-08
1071 2019-03-11 254,000 -1,200 0.08 335,075,100 10,947,400 43.10 2019-03-07
1072 2019-03-07 255,200 -400 0.08 335,075,100 10,986,360 43.05 2019-03-05
1073 2019-03-06 255,600 4,000 0.08 335,075,100 11,067,480 43.30 2019-03-04
1074 2019-03-01 251,600 2,000 0.08 335,075,100 10,831,380 43.05 2019-02-27
1075 2019-02-28 249,600 -800 0.07 335,075,100 10,782,720 43.20 2019-02-26
1076 2019-02-26 250,400 400 0.07 335,075,100 10,942,480 43.70 2019-02-22
1077 2019-02-25 250,000 400 0.07 335,075,100 11,000,000 44.00 2019-02-21
1078 2019-02-20 249,600 1,200 0.07 335,075,100 10,807,680 43.30 2019-02-18
1079 2019-02-19 248,400 -2,800 0.07 335,075,100 10,432,800 42.00 2019-02-15
1080 2019-02-14 251,200 1,600 0.07 335,075,100 10,726,240 42.70 2019-02-12
1081 2019-02-13 249,600 800 0.07 335,075,100 10,795,200 43.25 2019-02-11
1082 2019-01-30 248,800 -800 0.07 335,075,100 10,623,760 42.70 2019-01-28
1083 2019-01-29 249,600 400 0.07 335,075,100 10,632,960 42.60 2019-01-25
1084 2019-01-28 249,200 -7,200 0.07 335,075,100 10,329,340 41.45 2019-01-24
1085 2019-01-25 256,400 800 0.08 335,075,100 9,935,500 38.75 2019-01-23
1086 2019-01-23 255,600 -3,600 0.08 335,075,100 9,942,840 38.90 2019-01-21
1087 2019-01-22 259,200 1,200 0.08 335,075,100 10,056,960 38.80 2019-01-18
1088 2019-01-21 258,000 400 0.08 335,075,100 9,984,600 38.70 2019-01-17
1089 2019-01-18 257,600 800 0.08 335,075,100 10,007,760 38.85 2019-01-16
1090 2019-01-17 256,800 6,800 0.08 335,075,100 9,976,680 38.85 2019-01-15
1091 2019-01-16 250,000 -2,000 0.07 335,075,100 9,575,000 38.30 2019-01-14
1092 2019-01-15 252,000 800 0.08 335,075,100 9,626,400 38.20 2019-01-11
1093 2019-01-11 251,200 800 0.07 335,075,100 9,683,760 38.55 2019-01-09
1094 2019-01-10 250,400 -1,200 0.07 335,075,100 9,515,200 38.00 2019-01-08
1095 2019-01-09 251,600 -400 0.08 335,075,100 9,510,480 37.80 2019-01-07
1096 2019-01-08 252,000 2,400 0.08 335,075,100 9,412,200 37.35 2019-01-04
1097 2019-01-07 249,600 400 0.07 335,075,100 9,310,080 37.30 2019-01-03
1098 2018-12-27 249,200 -800 0.07 335,075,100 9,918,160 39.80 2018-12-20
1099 2018-12-21 250,000 4,000 0.07 335,075,100 9,837,500 39.35 2018-12-19
1100 2018-12-20 246,000 12,000 0.07 335,075,100 9,692,400 39.40 2018-12-18
1101 2018-12-19 234,000 8,400 0.07 335,075,100 9,441,900 40.35 2018-12-17
1102 2018-12-18 225,600 2,000 0.07 335,075,100 9,114,240 40.40 2018-12-14
1103 2018-12-17 223,600 1,600 0.07 335,075,100 9,089,340 40.65 2018-12-13
1104 2018-12-14 222,000 4,000 0.07 335,075,100 9,046,500 40.75 2018-12-12
1105 2018-12-10 218,000 10,000 0.07 335,075,100 9,025,200 41.40 2018-12-06
1106 2018-11-12 208,000 -13,600 0.06 335,075,100 9,360,000 45.00 2018-11-08
1107 2018-11-08 221,600 13,600 0.07 335,075,100 9,783,640 44.15 2018-11-06
1108 2018-10-30 208,000 1,200 0.06 335,075,100 8,621,600 41.45 2018-10-26
1109 2018-10-26 206,800 400 0.06 335,075,100 9,016,480 43.60 2018-10-24
1110 2018-10-24 206,400 400 0.06 335,075,100 9,607,920 46.55 2018-10-22
1111 2018-10-15 206,000 -9,200 0.06 335,075,100 9,465,700 45.95 2018-10-11
1112 2018-09-28 215,200 -400 0.06 335,075,100 10,609,360 49.30 2018-09-26
1113 2018-09-12 215,600 -1,200 0.06 335,075,100 10,284,120 47.70 2018-09-10
1114 2018-09-10 216,800 -400 0.06 335,075,100 10,796,640 49.80 2018-09-06
1115 2018-09-06 217,200 -4,000 0.06 335,075,100 10,827,420 49.85 2018-09-04
1116 2018-09-05 221,200 -2,400 0.07 335,075,100 10,949,400 49.50 2018-09-03
1117 2018-09-04 223,600 -3,600 0.07 335,075,100 10,911,680 48.80 2018-08-31
1118 2018-09-03 227,200 -800 0.07 335,075,100 11,325,920 49.85 2018-08-30
1119 2018-08-29 228,000 -7,600 0.07 335,075,100 11,377,200 49.90 2018-08-27
1120 2018-08-27 235,600 -5,600 0.07 335,075,100 11,638,640 49.40 2018-08-23
1121 2018-08-23 241,200 1,200 0.07 335,075,100 11,396,700 47.25 2018-08-21
1122 2018-08-20 240,000 2,000 0.07 335,075,100 11,496,000 47.90 2018-08-16
1123 2018-08-14 238,000 -400 0.07 335,075,100 11,959,500 50.25 2018-08-10
1124 2018-08-13 238,400 -1,200 0.07 335,075,100 12,158,400 51.00 2018-08-09
1125 2018-08-10 239,600 800 0.07 335,075,100 11,968,020 49.95 2018-08-08
1126 2018-08-07 238,800 -400 0.07 335,075,100 11,581,800 48.50 2018-08-03
1127 2018-08-06 239,200 -2,000 0.07 335,075,100 11,756,680 49.15 2018-08-02
1128 2018-08-03 241,200 3,200 0.07 335,075,100 12,047,940 49.95 2018-08-01
1129 2018-08-02 238,000 1,200 0.07 335,075,100 11,828,600 49.70 2018-07-31
1130 2018-07-31 236,800 -1,600 0.07 335,075,100 11,768,960 49.70 2018-07-27
1131 2018-07-27 238,400 -4,800 0.07 335,075,100 11,896,160 49.90 2018-07-25
1132 2018-07-26 243,200 -16,400 0.07 335,075,100 12,062,720 49.60 2018-07-24
1133 2018-07-25 259,600 -5,200 0.08 335,075,100 12,668,480 48.80 2018-07-23
1134 2018-07-24 264,800 -400 0.08 335,075,100 12,948,720 48.90 2018-07-20
1135 2018-07-23 265,200 -3,200 0.08 335,075,100 12,928,500 48.75 2018-07-19
1136 2018-07-19 268,400 400 0.08 335,075,100 13,165,020 49.05 2018-07-17
1137 2018-07-18 268,000 -4,400 0.08 335,075,100 13,145,400 49.05 2018-07-16
1138 2018-07-09 272,400 7,200 0.08 335,075,100 13,347,600 49.00 2018-07-05
1139 2018-07-05 265,200 5,200 0.08 335,075,100 12,000,300 45.25 2018-07-03
1140 2018-06-27 260,000 400 0.08 335,075,100 12,441,000 47.85 2018-06-25
1141 2018-06-25 259,600 -1,200 0.08 335,075,100 12,577,620 48.45 2018-06-21
1142 2018-06-22 260,800 800 0.08 335,075,100 12,779,200 49.00 2018-06-20
1143 2018-06-21 260,000 -4,800 0.08 335,075,100 12,662,000 48.70 2018-06-19
1144 2018-06-19 264,800 800 0.08 335,075,100 13,332,680 50.35 2018-06-14
1145 2018-06-13 264,000 6,000 0.08 335,075,100 13,411,200 50.80 2018-06-11
1146 2018-06-07 258,000 5,200 0.08 335,075,100 13,106,400 50.80 2018-06-05
1147 2018-06-06 252,800 -4,400 0.08 335,075,100 12,867,520 50.90 2018-06-04
1148 2018-05-29 257,200 -800 0.08 335,075,100 13,708,760 53.30 2018-05-25
1149 2018-05-25 258,000 4,400 0.08 335,075,100 13,919,100 53.95 2018-05-23
1150 2018-05-21 253,600 -800 0.08 335,075,100 13,402,760 52.85 2018-05-17
1151 2018-05-18 254,400 -1,600 0.08 335,075,100 13,712,160 53.90 2018-05-16
1152 2018-05-16 256,000 -2,000 0.08 335,075,100 13,990,400 54.65 2018-05-14
1153 2018-05-14 258,000 -2,000 0.08 335,075,100 14,048,100 54.45 2018-05-10
1154 2018-05-11 260,000 1,200 0.08 335,075,100 14,027,000 53.95 2018-05-09
1155 2018-05-09 258,800 -400 0.08 335,075,100 13,612,880 52.60 2018-05-07
1156 2018-05-08 259,200 4,400 0.08 335,075,100 13,815,360 53.30 2018-05-04
1157 2018-05-07 254,800 -4,000 0.08 335,075,100 13,619,060 53.45 2018-05-03
1158 2018-05-04 258,800 -400 0.08 335,075,100 14,143,420 54.65 2018-05-02
1159 2018-04-27 259,200 800 0.08 335,075,100 13,206,240 50.95 2018-04-25
1160 2018-04-25 258,400 -72,000 0.08 335,075,100 13,126,720 50.80 2018-04-23
1161 2018-04-23 330,400 -400 0.10 335,075,100 16,569,560 50.15 2018-04-19
1162 2018-04-18 330,800 800 0.10 335,075,100 16,192,660 48.95 2018-04-16
1163 2018-04-17 330,000 400 0.10 335,075,100 16,087,500 48.75 2018-04-13
1164 2018-04-13 329,600 -400 0.10 335,075,100 16,183,360 49.10 2018-04-11
1165 2018-04-11 330,000 800 0.10 335,075,100 15,823,500 47.95 2018-04-09
1166 2018-04-04 329,200 1,200 0.10 335,075,100 16,328,320 49.60 2018-03-29
1167 2018-04-03 328,000 -4,400 0.10 335,075,100 16,268,800 49.60 2018-03-28
1168 2018-03-29 332,400 -4,400 0.10 335,075,100 16,703,100 50.25 2018-03-27
1169 2018-03-28 336,800 -64,800 0.10 335,075,100 16,705,280 49.60 2018-03-26
1170 2018-03-27 401,600 -45,600 0.12 335,075,100 20,260,720 50.45 2018-03-23
1171 2018-03-26 447,200 -6,000 0.13 335,075,100 22,829,560 51.05 2018-03-22
1172 2018-03-23 453,200 800 0.14 335,075,100 22,501,380 49.65 2018-03-21
1173 2018-03-22 452,400 400 0.14 335,075,100 22,416,420 49.55 2018-03-20
1174 2018-03-21 452,000 -5,200 0.13 335,075,100 22,487,000 49.75 2018-03-19
1175 2018-03-20 457,200 -8,400 0.14 335,075,100 22,974,300 50.25 2018-03-16
1176 2018-03-19 465,600 1,200 0.14 335,075,100 23,140,320 49.70 2018-03-15
1177 2018-03-16 464,400 -1,200 0.14 335,075,100 23,103,900 49.75 2018-03-14
1178 2018-03-15 465,600 1,600 0.14 335,075,100 23,210,160 49.85 2018-03-13
1179 2018-03-14 464,000 800 0.14 335,075,100 23,524,800 50.70 2018-03-12
1180 2018-03-13 463,200 1,600 0.14 335,075,100 23,507,400 50.75 2018-03-09
1181 2018-03-12 461,600 400 0.14 335,075,100 23,472,360 50.85 2018-03-08
1182 2018-03-09 461,200 -51,200 0.14 335,075,100 23,060,000 50.00 2018-03-07
1183 2018-03-08 512,400 -7,200 0.15 335,075,100 25,491,900 49.75 2018-03-06
1184 2018-03-07 519,600 -7,600 0.16 335,075,100 25,824,120 49.70 2018-03-05
1185 2018-03-06 527,200 1,600 0.16 335,075,100 26,623,600 50.50 2018-03-02
1186 2018-03-05 525,600 800 0.16 335,075,100 26,858,160 51.10 2018-03-01
1187 2018-03-02 524,800 -400 0.16 335,075,100 26,712,320 50.90 2018-02-28
1188 2018-03-01 525,200 2,400 0.16 335,075,100 27,520,480 52.40 2018-02-27
1189 2018-02-28 522,800 -125,200 0.16 335,075,100 27,865,240 53.30 2018-02-26
1190 2018-02-27 648,000 -3,600 0.19 335,075,100 33,696,000 52.00 2018-02-23
1191 2018-02-26 651,600 10,400 0.19 335,075,100 33,101,280 50.80 2018-02-22
1192 2018-02-14 641,200 3,600 0.19 335,075,100 31,002,020 48.35 2018-02-12
1193 2018-02-13 637,600 -4,000 0.19 335,075,100 30,859,840 48.40 2018-02-09
1194 2018-02-12 641,600 -31,200 0.19 335,075,100 31,951,680 49.80 2018-02-08
1195 2018-02-09 672,800 2,400 0.20 335,075,100 33,370,880 49.60 2018-02-07
1196 2018-02-08 670,400 -10,800 0.20 335,075,100 32,782,560 48.90 2018-02-06
1197 2018-02-07 681,200 17,600 0.20 335,075,100 35,354,280 51.90 2018-02-05
1198 2018-02-06 663,600 2,400 0.20 335,075,100 35,004,900 52.75 2018-02-02
1199 2018-02-05 661,200 -3,600 0.20 335,075,100 35,076,660 53.05 2018-02-01
1200 2018-02-02 664,800 1,200 0.20 335,075,100 35,101,440 52.80 2018-01-31
1201 2018-01-31 663,600 400 0.20 335,075,100 35,369,880 53.30 2018-01-29
1202 2018-01-30 663,200 8,400 0.20 335,075,100 35,547,520 53.60 2018-01-26
1203 2018-01-29 654,800 -1,200 0.20 335,075,100 34,835,360 53.20 2018-01-25
1204 2018-01-26 656,000 2,800 0.20 335,075,100 34,702,400 52.90 2018-01-24
1205 2018-01-25 653,200 12,000 0.19 335,075,100 34,227,680 52.40 2018-01-23
1206 2018-01-24 641,200 2,400 0.19 335,075,100 33,951,540 52.95 2018-01-22
1207 2018-01-23 638,800 -400 0.19 335,075,100 33,568,940 52.55 2018-01-19
1208 2018-01-22 639,200 4,000 0.19 335,075,100 33,398,200 52.25 2018-01-18
1209 2018-01-19 635,200 -1,200 0.19 335,075,100 32,935,120 51.85 2018-01-17
1210 2018-01-18 636,400 -800 0.19 335,075,100 32,933,700 51.75 2018-01-16
1211 2018-01-17 637,200 -282,400 0.19 335,075,100 32,815,800 51.50 2018-01-15
1212 2018-01-16 919,600 62,800 0.27 335,075,100 48,003,120 52.20 2018-01-12
1213 2018-01-15 856,800 1,600 0.26 335,075,100 44,296,560 51.70 2018-01-11
1214 2018-01-12 855,200 400 0.26 335,075,100 44,384,880 51.90 2018-01-10
1215 2018-01-11 854,800 4,000 0.26 335,075,100 44,321,380 51.85 2018-01-09
1216 2018-01-10 850,800 6,400 0.25 335,075,100 44,496,840 52.30 2018-01-08
1217 2018-01-08 844,400 -4,000 0.25 335,075,100 45,090,960 53.40 2018-01-04
1218 2018-01-03 848,400 -8,800 0.25 335,075,100 42,462,420 50.05 2017-12-29
1219 2017-12-27 857,200 -8,000 0.26 335,075,100 42,602,840 49.70 2017-12-21
1220 2017-12-22 865,200 -34,000 0.26 335,075,100 42,394,800 49.00 2017-12-20
1221 2017-12-21 899,200 -38,800 0.27 335,075,100 43,970,880 48.90 2017-12-19
1222 2017-12-20 938,000 -13,200 0.28 335,075,100 45,727,500 48.75 2017-12-18
1223 2017-12-18 951,200 -12,000 0.28 335,075,100 45,610,040 47.95 2017-12-14
1224 2017-12-14 963,200 8,000 0.29 335,075,100 45,414,880 47.15 2017-12-12
1225 2017-12-13 955,200 2,000 0.29 335,075,100 45,849,600 48.00 2017-12-11
1226 2017-12-11 953,200 6,800 0.28 335,075,100 45,753,600 48.00 2017-12-07
1227 2017-12-08 946,400 400 0.28 335,075,100 45,995,040 48.60 2017-12-06
1228 2017-12-07 946,000 -5,200 0.28 335,075,100 46,732,400 49.40 2017-12-05
1229 2017-12-05 951,200 800 0.28 335,075,100 47,464,880 49.90 2017-12-01
1230 2017-12-04 950,400 9,600 0.28 335,075,100 47,520,000 50.00 2017-11-30
1231 2017-12-01 940,800 -2,000 0.28 335,075,100 47,228,160 50.20 2017-11-29
1232 2017-11-28 942,800 2,000 0.28 335,075,100 46,810,020 49.65 2017-11-24
1233 2017-11-27 940,800 -5,600 0.28 335,075,100 47,604,480 50.60 2017-11-23
1234 2017-11-24 946,400 -400 0.28 335,075,100 47,320,000 50.00 2017-11-22
1235 2017-11-23 946,800 20,800 0.28 335,075,100 45,872,460 48.45 2017-11-21
1236 2017-11-22 926,000 16,000 0.28 335,075,100 45,698,100 49.35 2017-11-20
1237 2017-11-21 910,000 11,200 0.27 335,075,100 45,636,500 50.15 2017-11-17
1238 2017-11-20 898,800 -26,400 0.27 335,075,100 45,299,520 50.40 2017-11-16
1239 2017-11-17 925,200 22,400 0.28 335,075,100 46,768,860 50.55 2017-11-15
1240 2017-11-14 902,800 6,400 0.27 335,075,100 46,313,640 51.30 2017-11-10
1241 2017-11-13 896,400 6,400 0.27 335,075,100 46,299,060 51.65 2017-11-09
1242 2017-11-10 890,000 -4,400 0.27 335,075,100 45,968,500 51.65 2017-11-08
1243 2017-11-08 894,400 400 0.27 335,075,100 46,777,120 52.30 2017-11-06
1244 2017-11-07 894,000 -30,000 0.27 335,075,100 46,711,500 52.25 2017-11-03
1245 2017-11-06 924,000 -20,000 0.28 335,075,100 48,463,800 52.45 2017-11-02
1246 2017-11-03 944,000 -800 0.28 335,075,100 49,843,200 52.80 2017-11-01
1247 2017-11-02 944,800 20,800 0.28 335,075,100 49,507,520 52.40 2017-10-31
1248 2017-11-01 924,000 29,200 0.28 335,075,100 48,879,600 52.90 2017-10-30
1249 2017-10-31 894,800 -800 0.27 335,075,100 47,469,140 53.05 2017-10-27
1250 2017-10-30 895,600 2,800 0.27 335,075,100 47,780,260 53.35 2017-10-26
1251 2017-10-27 892,800 -1,600 0.27 335,075,100 47,898,720 53.65 2017-10-25
1252 2017-10-25 894,400 3,200 0.27 335,075,100 47,492,640 53.10 2017-10-23
1253 2017-10-24 891,200 -400 0.27 335,075,100 47,946,560 53.80 2017-10-20
1254 2017-10-23 891,600 1,200 0.27 335,075,100 47,031,900 52.75 2017-10-19
1255 2017-10-20 890,400 -5,600 0.27 335,075,100 47,547,360 53.40 2017-10-18
1256 2017-10-19 896,000 800 0.27 335,075,100 47,712,000 53.25 2017-10-17
1257 2017-10-18 895,200 8,400 0.27 335,075,100 48,654,120 54.35 2017-10-16
1258 2017-10-17 886,800 9,600 0.26 335,075,100 48,951,360 55.20 2017-10-13
1259 2017-10-16 877,200 -800 0.26 335,075,100 48,114,420 54.85 2017-10-12
1260 2017-10-13 878,000 81,200 0.26 335,075,100 47,104,700 53.65 2017-10-11
1261 2017-10-12 796,800 213,600 0.24 335,075,100 42,429,600 53.25 2017-10-10
1262 2017-10-11 583,200 -11,600 0.17 335,075,100 31,405,320 53.85 2017-10-09
1263 2017-09-29 594,800 13,600 0.18 335,075,100 31,048,560 52.20 2017-09-27
1264 2017-09-28 581,200 -1,600 0.17 335,075,100 29,699,320 51.10 2017-09-26
1265 2017-09-27 582,800 1,600 0.17 335,075,100 30,218,180 51.85 2017-09-25
1266 2017-09-26 581,200 2,400 0.17 335,075,100 30,716,420 52.85 2017-09-22
1267 2017-09-25 578,800 2,400 0.17 335,075,100 30,734,280 53.10 2017-09-21
1268 2017-09-22 576,400 2,000 0.17 335,075,100 30,606,840 53.10 2017-09-20
1269 2017-09-21 574,400 1,600 0.17 335,075,100 30,644,240 53.35 2017-09-19
1270 2017-09-20 572,800 2,400 0.17 335,075,100 30,816,640 53.80 2017-09-18
1271 2017-09-19 570,400 1,200 0.17 335,075,100 30,516,400 53.50 2017-09-15
1272 2017-09-18 569,200 2,800 0.17 335,075,100 31,021,400 54.50 2017-09-14
1273 2017-09-15 566,400 1,200 0.17 335,075,100 30,953,760 54.65 2017-09-13
1274 2017-09-14 565,200 -2,800 0.17 335,075,100 30,916,440 54.70 2017-09-12
1275 2017-09-13 568,000 400 0.17 335,075,100 31,438,800 55.35 2017-09-11
1276 2017-09-12 567,600 14,000 0.17 335,075,100 31,473,420 55.45 2017-09-08
1277 2017-09-06 553,600 400 0.17 335,075,100 30,807,840 55.65 2017-09-04
1278 2017-09-05 553,200 7,600 0.17 335,075,100 31,311,120 56.60 2017-09-01
1279 2017-09-04 545,600 800 0.16 335,075,100 30,962,800 56.75 2017-08-31
1280 2017-09-01 544,800 -1,200 0.16 335,075,100 30,999,120 56.90 2017-08-30
1281 2017-08-31 546,000 -400 0.16 335,075,100 30,958,200 56.70 2017-08-29
1282 2017-08-29 546,400 -90,800 0.16 335,075,100 31,527,280 57.70 2017-08-25
1283 2017-08-25 637,200 3,200 0.19 335,075,100 34,822,980 54.65 2017-08-22
1284 2017-08-22 634,000 19,600 0.19 335,075,100 33,950,700 53.55 2017-08-18
1285 2017-08-21 614,400 -12,800 0.18 335,075,100 33,208,320 54.05 2017-08-17
1286 2017-08-17 627,200 800 0.19 335,075,100 33,712,000 53.75 2017-08-15
1287 2017-08-11 626,400 1,200 0.19 335,075,100 34,702,560 55.40 2017-08-09
1288 2017-08-04 625,200 -16,000 0.19 335,075,100 34,854,900 55.75 2017-08-02
1289 2017-08-03 641,200 4,000 0.19 335,075,100 36,163,680 56.40 2017-08-01
1290 2017-08-01 637,200 -1,600 0.19 335,075,100 34,791,120 54.60 2017-07-28
1291 2017-07-31 638,800 -3,200 0.19 335,075,100 35,517,280 55.60 2017-07-27
1292 2017-07-27 642,000 800 0.19 335,075,100 36,818,700 57.35 2017-07-25
1293 2017-07-24 641,200 -800 0.19 335,075,100 36,740,760 57.30 2017-07-20
1294 2017-07-21 642,000 400 0.19 335,075,100 37,139,700 57.85 2017-07-19
1295 2017-07-20 641,600 2,400 0.19 335,075,100 36,892,000 57.50 2017-07-18
1296 2017-07-19 639,200 10,800 0.19 335,075,100 36,977,720 57.85 2017-07-17
1297 2017-07-18 628,400 400 0.19 335,075,100 37,138,440 59.10 2017-07-14
1298 2017-07-17 628,000 32,000 0.19 335,075,100 37,114,800 59.10 2017-07-13
1299 2017-07-14 596,000 -1,200 0.18 335,075,100 39,067,800 65.55 2017-07-12
1300 2017-07-13 597,200 36,000 0.18 335,075,100 38,967,300 65.25 2017-07-11
1301 2017-07-12 561,200 40,000 0.17 335,075,100 36,506,060 65.05 2017-07-10
1302 2017-07-11 521,200 34,000 0.16 335,075,100 33,930,120 65.10 2017-07-07
1303 2017-07-10 487,200 1,600 0.15 335,075,100 31,814,160 65.30 2017-07-06
1304 2017-07-05 485,600 -3,200 0.14 335,075,100 31,952,480 65.80 2017-07-03
1305 2017-07-04 488,800 400 0.15 335,075,100 32,040,840 65.55 2017-06-30
1306 2017-07-03 488,400 2,400 0.15 335,075,100 31,794,840 65.10 2017-06-29
1307 2017-06-30 486,000 1,600 0.15 335,075,100 31,104,000 64.00 2017-06-28
1308 2017-06-29 484,400 800 0.14 335,075,100 30,832,060 63.65 2017-06-27
1309 2017-06-28 483,600 400 0.14 335,075,100 30,345,900 62.75 2017-06-26
1310 2017-06-27 483,200 -2,000 0.14 335,075,100 30,272,480 62.65 2017-06-23
1311 2017-06-26 485,200 -800 0.14 335,075,100 30,349,260 62.55 2017-06-22
1312 2017-06-23 486,000 -800 0.15 335,075,100 30,642,300 63.05 2017-06-21
1313 2017-06-22 486,800 -13,600 0.15 335,075,100 30,425,000 62.50 2017-06-20
1314 2017-06-21 500,400 4,000 0.15 335,075,100 31,875,480 63.70 2017-06-19
1315 2017-06-16 496,400 -1,600 0.15 335,075,100 30,876,080 62.20 2017-06-14
1316 2017-06-14 498,000 -29,200 0.15 335,075,100 30,925,800 62.10 2017-06-12
1317 2017-06-13 527,200 800 0.16 335,075,100 33,266,320 63.10 2017-06-09
1318 2017-06-12 526,400 16,000 0.16 335,075,100 33,242,160 63.15 2017-06-08
1319 2017-06-09 510,400 -2,400 0.15 335,075,100 31,797,920 62.30 2017-06-07
1320 2017-06-08 512,800 400 0.15 335,075,100 32,306,400 63.00 2017-06-06
1321 2017-06-07 512,400 -5,600 0.15 335,075,100 32,255,580 62.95 2017-06-05
1322 2017-06-05 518,000 2,400 0.15 335,075,100 31,390,800 60.60 2017-06-01
1323 2017-06-02 515,600 44,800 0.15 335,075,100 30,729,760 59.60 2017-05-31
1324 2017-05-25 470,800 -12,800 0.14 335,075,100 28,036,140 59.55 2017-05-23
1325 2017-05-24 483,600 -27,200 0.14 335,075,100 28,798,380 59.55 2017-05-22
1326 2017-05-19 510,800 -24,800 0.15 335,075,100 30,239,360 59.20 2017-05-17
1327 2017-05-17 535,600 2,000 0.16 335,075,100 31,921,760 59.60 2017-05-15
1328 2017-05-12 533,600 -2,000 0.16 335,075,100 31,829,240 59.65 2017-05-10
1329 2017-05-10 535,600 5,600 0.16 335,075,100 32,028,880 59.80 2017-05-08
1330 2017-05-08 530,000 -2,000 0.16 335,075,100 31,826,500 60.05 2017-05-04
1331 2017-05-05 532,000 17,200 0.16 335,075,100 31,547,600 59.30 2017-05-02
1332 2017-04-21 514,800 800 0.15 335,075,100 29,806,920 57.90 2017-04-19
1333 2017-04-20 514,000 -2,000 0.15 335,075,100 29,966,200 58.30 2017-04-18
1334 2017-04-19 516,000 5,600 0.15 335,075,100 30,469,800 59.05 2017-04-13
1335 2017-04-11 510,400 5,600 0.15 335,075,100 30,343,280 59.45 2017-04-07
1336 2017-04-07 504,800 800 0.15 335,075,100 30,086,080 59.60 2017-04-05
1337 2017-03-30 504,000 2,000 0.15 335,075,100 29,912,400 59.35 2017-03-28
1338 2017-03-28 502,000 -44,800 0.15 335,075,100 29,442,300 58.65 2017-03-24
1339 2017-03-24 546,800 2,000 0.16 335,075,100 30,784,840 56.30 2017-03-22
1340 2017-03-22 544,800 2,000 0.16 335,075,100 32,143,200 59.00 2017-03-20
1341 2017-03-21 542,800 6,000 0.16 335,075,100 31,970,920 58.90 2017-03-17
1342 2017-03-16 536,800 -2,400 0.16 335,075,100 31,456,480 58.60 2017-03-14
1343 2017-03-15 539,200 4,400 0.16 335,075,100 31,165,760 57.80 2017-03-13
1344 2017-03-13 534,800 3,600 0.16 335,075,100 30,590,560 57.20 2017-03-09
1345 2017-03-09 531,200 3,200 0.16 335,075,100 30,331,520 57.10 2017-03-07
1346 2017-03-08 528,000 27,200 0.16 335,075,100 30,360,000 57.50 2017-03-06
1347 2017-03-07 500,800 2,400 0.15 335,075,100 28,570,640 57.05 2017-03-03
1348 2017-03-06 498,400 -6,000 0.15 335,075,100 28,433,720 57.05 2017-03-02
1349 2017-03-03 504,400 -11,200 0.15 335,075,100 28,977,780 57.45 2017-03-01
1350 2017-03-02 515,600 -4,000 0.15 335,075,100 29,492,320 57.20 2017-02-28
1351 2017-03-01 519,600 -2,000 0.16 335,075,100 29,825,040 57.40 2017-02-27
1352 2017-02-28 521,600 -400 0.16 335,075,100 30,070,240 57.65 2017-02-24
1353 2017-02-27 522,000 43,600 0.16 335,075,100 30,302,100 58.05 2017-02-23
1354 2017-02-24 478,400 184,400 0.14 335,075,100 28,106,000 58.75 2017-02-22
1355 2017-02-21 294,000 -400 0.09 335,075,100 16,802,100 57.15 2017-02-17
1356 2017-02-20 294,400 2,000 0.09 335,075,100 16,883,840 57.35 2017-02-16
1357 2017-02-17 292,400 2,400 0.09 335,075,100 16,886,100 57.75 2017-02-15
1358 2017-02-16 290,000 -800 0.09 335,075,100 16,776,500 57.85 2017-02-14
1359 2017-02-15 290,800 -400 0.09 335,075,100 16,750,080 57.60 2017-02-13
1360 2017-02-14 291,200 12,400 0.09 335,075,100 16,976,960 58.30 2017-02-10
1361 2017-02-10 278,800 -20,800 0.08 335,075,100 16,100,700 57.75 2017-02-08
1362 2017-02-09 299,600 10,400 0.09 335,075,100 17,346,840 57.90 2017-02-07
1363 2017-02-08 289,200 1,600 0.09 335,075,100 16,889,280 58.40 2017-02-06
1364 2017-01-20 287,600 -1,600 0.09 335,075,100 16,795,840 58.40 2017-01-18
1365 2017-01-18 289,200 1,600 0.09 335,075,100 16,571,160 57.30 2017-01-16
1366 2017-01-13 287,600 -400 0.09 335,075,100 16,407,580 57.05 2017-01-11
1367 2017-01-12 288,000 21,600 0.09 335,075,100 16,516,800 57.35 2017-01-10
1368 2017-01-11 266,400 800 0.08 335,075,100 14,918,400 56.00 2017-01-09
1369 2017-01-10 265,600 42,000 0.08 335,075,100 14,249,440 53.65 2017-01-06
1370 2017-01-09 223,600 -400 0.07 335,075,100 11,917,880 53.30 2017-01-05
1371 2017-01-06 224,000 49,200 0.07 335,075,100 11,916,800 53.20 2017-01-04
1372 2017-01-03 174,800 -400 0.05 335,075,100 9,142,040 52.30 2016-12-29
1373 2016-12-20 175,200 -400 0.05 335,075,100 9,355,680 53.40 2016-12-16
1374 2016-12-16 175,600 -1,200 0.05 335,075,100 9,464,840 53.90 2016-12-14
1375 2016-12-15 176,800 -800 0.05 335,075,100 9,432,280 53.35 2016-12-13
1376 2016-12-14 177,600 -2,400 0.05 335,075,100 9,492,720 53.45 2016-12-12
1377 2016-12-13 180,000 -1,200 0.05 335,075,100 9,648,000 53.60 2016-12-09
1378 2016-12-12 181,200 37,200 0.05 335,075,100 9,775,740 53.95 2016-12-08
1379 2016-12-09 144,000 4,400 0.04 335,075,100 7,696,800 53.45 2016-12-07
1380 2016-12-08 139,600 -2,000 0.04 335,075,100 7,287,120 52.20 2016-12-06
1381 2016-12-07 141,600 2,000 0.04 335,075,100 7,257,000 51.25 2016-12-05
1382 2016-12-06 139,600 1,600 0.04 335,075,100 7,210,340 51.65 2016-12-02
1383 2016-12-02 138,000 400 0.04 335,075,100 7,169,100 51.95 2016-11-30
1384 2016-12-01 137,600 3,600 0.04 335,075,100 7,168,960 52.10 2016-11-29
1385 2016-11-30 134,000 2,800 0.04 335,075,100 7,035,000 52.50 2016-11-28
1386 2016-11-29 131,200 -1,600 0.04 335,075,100 6,953,600 53.00 2016-11-25
1387 2016-11-28 132,800 -1,200 0.04 335,075,100 6,965,360 52.45 2016-11-24
1388 2016-11-25 134,000 400 0.04 335,075,100 6,934,500 51.75 2016-11-23
1389 2016-11-24 133,600 400 0.04 335,075,100 6,887,080 51.55 2016-11-22
1390 2016-11-23 133,200 4,000 0.04 335,075,100 6,946,380 52.15 2016-11-21
1391 2016-11-22 129,200 400 0.04 335,075,100 6,750,700 52.25 2016-11-18
1392 2016-11-17 128,800 800 0.04 335,075,100 6,536,600 50.75 2016-11-15
1393 2016-11-11 128,000 -800 0.04 335,075,100 6,496,000 50.75 2016-11-09
1394 2016-11-10 128,800 -800 0.04 335,075,100 6,613,880 51.35 2016-11-08
1395 2016-10-28 129,600 -400 0.04 335,075,100 6,855,840 52.90 2016-10-26
1396 2016-10-25 130,000 1,200 0.04 335,075,100 6,851,000 52.70 2016-10-20
1397 2016-10-24 128,800 -1,200 0.04 335,075,100 6,723,360 52.20 2016-10-19
1398 2016-10-20 130,000 -1,600 0.04 335,075,100 6,721,000 51.70 2016-10-18
1399 2016-10-19 131,600 -800 0.04 335,075,100 6,777,400 51.50 2016-10-17
1400 2016-10-18 132,400 -2,000 0.04 335,075,100 6,884,800 52.00 2016-10-14
1401 2016-10-14 134,400 400 0.04 335,075,100 6,908,160 51.40 2016-10-12
1402 2016-09-23 134,000 2,000 0.04 335,075,100 6,901,000 51.50 2016-09-21
1403 2016-09-22 132,000 800 0.04 335,075,100 6,837,600 51.80 2016-09-20
1404 2016-09-13 131,200 -800 0.04 335,075,100 6,979,840 53.20 2016-09-09
1405 2016-09-12 132,000 800 0.04 335,075,100 7,055,400 53.45 2016-09-08
1406 2016-09-09 131,200 -400 0.04 335,075,100 7,065,120 53.85 2016-09-07
1407 2016-09-05 131,600 -800 0.04 335,075,100 7,099,820 53.95 2016-09-01
1408 2016-09-02 132,400 -800 0.04 335,075,100 6,937,760 52.40 2016-08-31
1409 2016-09-01 133,200 400 0.04 335,075,100 6,993,000 52.50 2016-08-30
1410 2016-08-30 132,800 800 0.04 335,075,100 6,819,280 51.35 2016-08-26
1411 2016-08-26 132,000 -400 0.04 335,075,100 6,837,600 51.80 2016-08-24
1412 2016-08-22 132,400 -800 0.04 335,075,100 7,010,580 52.95 2016-08-18
1413 2016-08-17 133,200 -400 0.04 335,075,100 7,179,480 53.90 2016-08-15
1414 2016-08-04 133,600 -2,800 0.04 335,075,100 7,047,400 52.75 2016-08-01
1415 2016-08-03 136,400 400 0.04 335,075,100 7,092,800 52.00 2016-07-29
1416 2016-08-01 136,000 -5,600 0.04 335,075,100 7,248,800 53.30 2016-07-28
1417 2016-07-29 141,600 -4,400 0.04 335,075,100 7,632,240 53.90 2016-07-27
1418 2016-07-28 146,000 400 0.04 335,075,100 7,876,700 53.95 2016-07-26
1419 2016-07-27 145,600 2,400 0.04 335,075,100 7,913,360 54.35 2016-07-25
1420 2016-07-26 143,200 -5,200 0.04 335,075,100 7,596,760 53.05 2016-07-22
1421 2016-07-25 148,400 -400 0.04 335,075,100 7,909,720 53.30 2016-07-21
1422 2016-07-22 148,800 -800 0.04 335,075,100 7,916,160 53.20 2016-07-20
1423 2016-07-21 149,600 -4,400 0.04 335,075,100 7,928,800 53.00 2016-07-19
1424 2016-07-20 154,000 -800 0.05 335,075,100 7,961,800 51.70 2016-07-18
1425 2016-07-19 154,800 -800 0.05 335,075,100 7,902,540 51.05 2016-07-15
1426 2016-07-18 155,600 -2,000 0.05 335,075,100 7,943,380 51.05 2016-07-14
1427 2016-07-14 157,600 -2,400 0.05 335,075,100 8,013,960 50.85 2016-07-12
1428 2016-07-13 160,000 -2,400 0.05 335,075,100 7,920,000 49.50 2016-07-11
1429 2016-07-08 162,400 1,600 0.05 335,075,100 7,778,960 47.90 2016-07-06
1430 2016-07-06 160,800 -400 0.05 335,075,100 7,766,640 48.30 2016-07-04
1431 2016-07-05 161,200 2,000 0.05 335,075,100 7,689,240 47.70 2016-06-30
1432 2016-06-30 159,200 400 0.05 335,075,100 7,633,640 47.95 2016-06-28
1433 2016-06-28 158,800 -400 0.05 335,075,100 7,646,220 48.15 2016-06-24
1434 2016-06-15 159,200 7,200 0.05 335,075,100 7,625,680 47.90 2016-06-13
1435 2016-06-08 152,000 -2,800 0.05 335,075,100 7,774,800 51.15 2016-06-06
1436 2016-06-07 154,800 18,000 0.05 335,075,100 8,018,640 51.80 2016-06-03
1437 2016-06-06 136,800 400 0.04 335,075,100 6,997,320 51.15 2016-06-02
1438 2016-06-03 136,400 800 0.04 335,075,100 7,031,420 51.55 2016-06-01
1439 2016-06-02 135,600 800 0.04 335,075,100 7,024,080 51.80 2016-05-31
1440 2016-05-31 134,800 -6,000 0.04 335,075,100 6,942,200 51.50 2016-05-27
1441 2016-05-30 140,800 2,400 0.04 335,075,100 7,230,080 51.35 2016-05-26
1442 2016-05-26 138,400 -800 0.04 335,075,100 7,127,600 51.50 2016-05-24
1443 2016-05-25 139,200 800 0.04 335,075,100 7,134,000 51.25 2016-05-23
1444 2016-05-20 138,400 1,600 0.04 335,075,100 6,975,360 50.40 2016-05-18
1445 2016-05-18 136,800 3,600 0.04 335,075,100 6,915,240 50.55 2016-05-16
1446 2016-05-17 133,200 4,800 0.04 335,075,100 6,653,340 49.95 2016-05-13
1447 2016-05-13 128,400 3,600 0.04 335,075,100 6,458,520 50.30 2016-05-11
1448 2016-05-12 124,800 22,800 0.04 335,075,100 6,233,760 49.95 2016-05-10
1449 2016-05-11 102,000 9,600 0.03 335,075,100 5,181,600 50.80 2016-05-09
1450 2016-05-10 92,400 1,600 0.03 335,075,100 4,629,240 50.10 2016-05-06
1451 2016-05-09 90,800 -12,000 0.03 335,075,100 4,558,160 50.20 2016-05-05
1452 2016-05-05 102,800 -3,600 0.03 335,075,100 5,422,700 52.75 2016-05-03
1453 2016-05-04 106,400 2,000 0.03 335,075,100 5,655,160 53.15 2016-04-29
1454 2016-05-03 104,400 1,200 0.03 335,075,100 5,517,540 52.85 2016-04-28
1455 2016-04-29 103,200 400 0.03 335,075,100 5,454,120 52.85 2016-04-27
1456 2016-04-28 102,800 -400 0.03 335,075,100 5,376,440 52.30 2016-04-26
1457 2016-04-27 103,200 -1,200 0.03 335,075,100 5,418,000 52.50 2016-04-25
1458 2016-04-25 104,400 1,600 0.03 335,075,100 5,418,360 51.90 2016-04-21
1459 2016-04-22 102,800 -400 0.03 335,075,100 5,309,620 51.65 2016-04-20
1460 2016-04-20 103,200 400 0.03 335,075,100 5,227,080 50.65 2016-04-18
1461 2016-04-19 102,800 400 0.03 335,075,100 5,283,920 51.40 2016-04-15
1462 2016-04-18 102,400 1,200 0.03 335,075,100 5,268,480 51.45 2016-04-14
1463 2016-04-14 101,200 -2,800 0.03 335,075,100 5,039,760 49.80 2016-04-12
1464 2016-04-12 104,000 1,600 0.03 335,075,100 4,986,800 47.95 2016-04-08
1465 2016-04-05 102,400 -800 0.03 335,075,100 4,884,480 47.70 2016-03-31
1466 2016-04-01 103,200 -6,000 0.03 335,075,100 4,912,320 47.60 2016-03-30
1467 2016-03-31 109,200 400 0.03 335,075,100 5,066,880 46.40 2016-03-29
1468 2016-03-24 108,800 -800 0.03 335,075,100 5,108,160 46.95 2016-03-22
1469 2016-03-23 109,600 -1,200 0.03 335,075,100 5,167,640 47.15 2016-03-21
1470 2016-03-17 110,800 -400 0.03 335,075,100 5,190,980 46.85 2016-03-15
1471 2016-03-16 111,200 1,600 0.03 335,075,100 5,270,880 47.40 2016-03-14
1472 2016-03-15 109,600 4,000 0.03 335,075,100 5,173,120 47.20 2016-03-11
1473 2016-03-14 105,600 1,600 0.03 335,075,100 4,804,800 45.50 2016-03-10
1474 2016-03-10 104,000 400 0.03 335,075,100 4,612,400 44.35 2016-03-08
1475 2016-03-09 103,600 -800 0.03 335,075,100 4,630,920 44.70 2016-03-07
1476 2016-03-08 104,400 1,600 0.03 335,075,100 4,703,220 45.05 2016-03-04
1477 2016-03-04 102,800 400 0.03 335,075,100 4,369,000 42.50 2016-03-02
1478 2016-03-03 102,400 800 0.03 335,075,100 4,280,320 41.80 2016-03-01
1479 2016-03-02 101,600 -2,000 0.03 335,075,100 4,170,680 41.05 2016-02-29
1480 2016-03-01 103,600 1,600 0.03 335,075,100 4,351,200 42.00 2016-02-26
1481 2016-02-29 102,000 1,200 0.03 335,075,100 4,319,700 42.35 2016-02-25
1482 2016-02-22 100,800 -800 0.03 335,075,100 4,117,680 40.85 2016-02-18
1483 2016-02-18 101,600 -2,400 0.03 335,075,100 4,241,800 41.75 2016-02-16
1484 2016-02-17 104,000 800 0.03 335,075,100 4,347,200 41.80 2016-02-15
1485 2016-02-05 103,200 1,200 0.03 335,075,100 3,653,280 35.40 2016-02-03
1486 2016-02-04 102,000 -400 0.03 335,075,100 3,825,000 37.50 2016-02-02
1487 2016-02-02 102,400 -400 0.03 335,075,100 3,717,120 36.30 2016-01-29
1488 2016-02-01 102,800 400 0.03 335,075,100 3,639,120 35.40 2016-01-28
1489 2016-01-28 102,400 400 0.03 335,075,100 3,532,800 34.50 2016-01-26
1490 2016-01-27 102,000 -400 0.03 335,075,100 3,621,000 35.50 2016-01-25
1491 2016-01-22 102,400 -8,800 0.03 335,075,100 3,799,040 37.10 2016-01-20
1492 2016-01-21 111,200 -400 0.03 335,075,100 4,397,960 39.55 2016-01-19
1493 2016-01-20 111,600 2,400 0.03 335,075,100 4,224,060 37.85 2016-01-18
1494 2016-01-19 109,200 800 0.03 335,075,100 4,324,320 39.60 2016-01-15
1495 2016-01-18 108,400 -1,200 0.03 335,075,100 4,227,600 39.00 2016-01-14
1496 2016-01-15 109,600 3,200 0.03 335,075,100 4,257,960 38.85 2016-01-13
1497 2016-01-13 106,400 -800 0.03 335,075,100 3,724,000 35.00 2016-01-11
1498 2016-01-11 107,200 400 0.03 335,075,100 3,832,400 35.75 2016-01-07
1499 2016-01-08 106,800 800 0.03 335,075,100 3,940,920 36.90 2016-01-06
1500 2016-01-07 106,000 -4,000 0.03 335,075,100 3,969,700 37.45 2016-01-05
1501 2015-12-30 110,000 -2,400 0.03 335,075,100 4,180,000 38.00 2015-12-28
1502 2015-12-29 112,400 -400 0.03 335,075,100 4,265,580 37.95 2015-12-23
1503 2015-12-23 112,800 400 0.03 335,075,100 4,213,080 37.35 2015-12-21
1504 2015-12-22 112,400 60,000 0.03 335,075,100 4,237,480 37.70 2015-12-18
1505 2015-12-17 52,400 800 0.02 335,075,100 1,909,980 36.45 2015-12-15
1506 2015-12-16 51,600 400 0.02 335,075,100 1,880,820 36.45 2015-12-14
1507 2015-12-15 51,200 800 0.02 335,075,100 1,907,200 37.25 2015-12-11
1508 2015-12-14 50,400 3,200 0.02 335,075,100 1,897,560 37.65 2015-12-10
1509 2015-12-11 47,200 8,800 0.01 335,075,100 1,807,760 38.30 2015-12-09
1510 2015-12-08 38,400 -1,600 0.01 335,075,100 1,580,160 41.15 2015-12-04
1511 2015-12-01 40,000 400 0.01 335,075,100 1,622,000 40.55 2015-11-27
1512 2015-11-27 39,600 800 0.01 335,075,100 1,627,560 41.10 2015-11-25
1513 2015-11-18 38,800 -400 0.01 335,075,100 1,579,160 40.70 2015-11-16
1514 2015-11-12 39,200 800 0.01 335,075,100 1,638,560 41.80 2015-11-10
1515 2015-11-11 38,400 3,600 0.01 335,075,100 1,626,240 42.35 2015-11-09
1516 2015-11-10 34,800 1,600 0.01 335,075,100 1,487,700 42.75 2015-11-06
1517 2015-11-09 33,200 2,800 0.01 335,075,100 1,424,280 42.90 2015-11-05
1518 2015-11-06 30,400 -400 0.01 335,075,100 1,308,720 43.05 2015-11-04
1519 2015-11-05 30,800 400 0.01 335,075,100 1,325,940 43.05 2015-11-03
1520 2015-10-30 30,400 -400 0.01 335,075,100 1,325,440 43.60 2015-10-28
1521 2015-10-29 30,800 400 0.01 335,075,100 1,353,660 43.95 2015-10-27
1522 2015-10-27 30,400 400 0.01 335,075,100 1,345,200 44.25 2015-10-23
1523 2015-10-22 30,000 -400 0.01 335,075,100 1,320,000 44.00 2015-10-19
1524 2015-10-15 30,400 400 0.01 335,075,100 1,307,200 43.00 2015-10-13
1525 2015-09-17 30,000 -1,600 0.01 335,075,100 1,272,000 42.40 2015-09-15
1526 2015-09-16 31,600 1,600 0.01 335,075,100 1,352,480 42.80 2015-09-14
1527 2015-09-10 30,000 -400 0.01 335,075,100 1,288,500 42.95 2015-09-08
1528 2015-08-26 30,400 400 0.01 335,075,100 1,244,880 40.95 2015-08-24
1529 2015-08-25 30,000 400 0.01 335,075,100 1,309,500 43.65 2015-08-21
1530 2015-08-14 29,600 400 0.01 335,075,100 1,429,680 48.30 2015-08-12
1531 2015-08-03 29,200 400 0.01 335,075,100 1,473,140 50.45 2015-07-30
1532 2015-07-29 28,800 -2,000 0.01 335,075,100 1,477,440 51.30 2015-07-27
1533 2015-07-27 30,800 400 0.01 335,075,100 1,615,460 52.45 2015-07-23
1534 2015-07-20 30,400 -800 0.01 335,075,100 1,594,480 52.45 2015-07-16
1535 2015-07-17 31,200 800 0.01 335,075,100 1,636,440 52.45 2015-07-15
1536 2015-07-16 30,400 -1,600 0.01 335,075,100 1,547,360 50.90 2015-07-14
1537 2015-07-14 32,000 400 0.01 335,075,100 1,584,000 49.50 2015-07-10
1538 2015-07-09 31,600 -7,600 0.01 335,075,100 1,523,120 48.20 2015-07-07
1539 2015-07-08 39,200 1,600 0.01 335,075,100 1,879,640 47.95 2015-07-06
1540 2015-07-06 37,600 -91,200 0.01 335,075,100 1,964,600 52.25 2015-07-02
1541 2015-07-03 128,800 38,000 0.04 335,075,100 6,549,480 50.85 2015-06-30
1542 2015-07-02 90,800 -17,200 0.03 335,075,100 4,526,380 49.85 2015-06-29
1543 2015-06-30 108,000 -4,400 0.03 335,075,100 5,599,800 51.85 2015-06-26
1544 2015-06-29 112,400 -6,000 0.03 335,075,100 5,945,960 52.90 2015-06-25
1545 2015-06-26 118,400 11,200 0.04 335,075,100 6,275,200 53.00 2015-06-24
1546 2015-06-18 107,200 400 0.03 335,075,100 5,628,000 52.50 2015-06-16
1547 2015-06-17 106,800 -1,600 0.03 335,075,100 5,510,880 51.60 2015-06-15
1548 2015-06-11 108,400 -400 0.03 335,075,100 5,674,740 52.35 2015-06-09
1549 2015-06-10 108,800 400 0.03 335,075,100 5,668,480 52.10 2015-06-08
1550 2015-06-09 108,400 -400 0.03 335,075,100 5,723,520 52.80 2015-06-05
1551 2015-06-05 108,800 800 0.03 335,075,100 5,962,240 54.80 2015-06-03
1552 2015-05-29 108,000 -400 0.03 335,075,100 6,307,200 58.40 2015-05-27
1553 2015-05-28 108,400 2,400 0.03 335,075,100 6,384,760 58.90 2015-05-26
1554 2015-05-21 106,000 9,200 0.03 335,075,100 5,930,700 55.95 2015-05-19
1555 2015-05-20 96,800 400 0.03 335,075,100 5,406,280 55.85 2015-05-18
1556 2015-05-19 96,400 -8,000 0.03 335,075,100 5,456,240 56.60 2015-05-15
1557 2015-05-18 104,400 -18,400 0.03 335,075,100 5,846,400 56.00 2015-05-14
1558 2015-05-15 122,800 -4,400 0.04 335,075,100 6,981,180 56.85 2015-05-13
1559 2015-05-14 127,200 -400 0.04 335,075,100 7,326,720 57.60 2015-05-12
1560 2015-05-13 127,600 6,000 0.04 335,075,100 7,094,560 55.60 2015-05-11
1561 2015-05-12 121,600 20,000 0.04 335,075,100 6,651,520 54.70 2015-05-08
1562 2015-05-11 101,600 -11,600 0.03 335,075,100 5,440,680 53.55 2015-05-07
1563 2015-05-08 113,200 -56,800 0.03 335,075,100 6,226,000 55.00 2015-05-06
1564 2015-05-07 170,000 -20,000 0.05 335,075,100 9,384,000 55.20 2015-05-05
1565 2015-05-06 190,000 22,000 0.06 335,075,100 10,507,000 55.30 2015-05-04
1566 2015-05-05 168,000 -5,200 0.05 335,075,100 9,164,400 54.55 2015-04-30
1567 2015-05-04 173,200 64,400 0.05 335,075,100 9,517,340 54.95 2015-04-29
1568 2015-04-30 108,800 800 0.03 335,075,100 5,913,280 54.35 2015-04-28
1569 2015-04-29 108,000 28,000 0.03 335,075,100 5,837,400 54.05 2015-04-27
1570 2015-04-28 80,000 -1,600 0.02 335,075,100 4,160,000 52.00 2015-04-24
1571 2015-04-27 81,600 1,200 0.02 335,075,100 4,169,760 51.10 2015-04-23
1572 2015-04-24 80,400 800 0.02 335,075,100 4,015,980 49.95 2015-04-22
1573 2015-04-23 79,600 -400 0.02 335,075,100 3,940,200 49.50 2015-04-21
1574 2015-04-22 80,000 400 0.02 335,075,100 3,844,000 48.05 2015-04-20
1575 2015-04-21 79,600 -10,800 0.02 335,075,100 3,928,260 49.35 2015-04-17
1576 2015-04-20 90,400 -25,600 0.03 335,075,100 4,501,920 49.80 2015-04-16
1577 2015-04-17 116,000 -5,600 0.03 335,075,100 5,626,000 48.50 2015-04-15
1578 2015-04-16 121,600 -24,400 0.04 335,075,100 5,964,480 49.05 2015-04-14
1579 2015-04-15 146,000 20,800 0.04 335,075,100 7,197,800 49.30 2015-04-13
1580 2015-04-14 125,200 36,000 0.04 335,075,100 5,997,080 47.90 2015-04-10
1581 2015-04-13 89,200 18,400 0.03 335,075,100 4,263,760 47.80 2015-04-09
1582 2015-04-10 70,800 8,400 0.02 335,075,100 3,380,700 47.75 2015-04-08
1583 2015-04-09 62,400 10,000 0.02 335,075,100 2,960,880 47.45 2015-04-02
1584 2015-04-08 52,400 -3,200 0.02 335,075,100 2,515,200 48.00 2015-04-01
1585 2015-04-02 55,600 8,400 0.02 335,075,100 2,552,040 45.90 2015-03-31
1586 2015-04-01 47,200 2,000 0.01 335,075,100 2,171,200 46.00 2015-03-30
1587 2015-03-31 45,200 800 0.01 335,075,100 2,061,120 45.60 2015-03-27
1588 2015-03-30 44,400 -7,600 0.01 335,075,100 2,017,980 45.45 2015-03-26
1589 2015-03-27 52,000 -9,600 0.02 335,075,100 2,303,600 44.30 2015-03-25
1590 2015-03-26 61,600 4,000 0.02 335,075,100 2,707,320 43.95 2015-03-24
1591 2015-03-25 57,600 -400 0.02 335,075,100 2,511,360 43.60 2015-03-23
1592 2015-03-19 58,000 400 0.02 335,075,100 2,531,700 43.65 2015-03-17
1593 2015-03-18 57,600 2,000 0.02 335,075,100 2,508,480 43.55 2015-03-16
1594 2015-03-17 55,600 19,200 0.02 335,075,100 2,415,820 43.45 2015-03-13
1595 2015-03-16 36,400 12,800 0.01 335,075,100 1,583,400 43.50 2015-03-12
1596 2015-03-06 23,600 800 0.01 335,075,100 1,049,020 44.45 2015-03-04
1597 2015-03-04 22,800 2,000 0.01 335,075,100 1,040,820 45.65 2015-03-02
1598 2015-03-03 20,800 -800 0.01 335,075,100 946,400 45.50 2015-02-27
1599 2015-03-02 21,600 4,000 0.01 335,075,100 988,200 45.75 2015-02-26
1600 2015-02-27 17,600 -4,800 0.01 335,075,100 804,320 45.70 2015-02-25
1601 2015-02-17 22,400 1,200 0.01 335,075,100 976,640 43.60 2015-02-13
1602 2015-02-16 21,200 -5,200 0.01 335,075,100 932,800 44.00 2015-02-12
1603 2015-02-12 26,400 1,200 0.01 335,075,100 1,162,920 44.05 2015-02-10
1604 2015-02-11 25,200 400 0.01 335,075,100 1,110,060 44.05 2015-02-09
1605 2015-02-10 24,800 -1,200 0.01 335,075,100 1,099,880 44.35 2015-02-06
1606 2015-02-09 26,000 -3,200 0.01 335,075,100 1,144,000 44.00 2015-02-05
1607 2015-02-06 29,200 1,600 0.01 335,075,100 1,283,340 43.95 2015-02-04
1608 2015-02-04 27,600 800 0.01 335,075,100 1,224,060 44.35 2015-02-02
1609 2015-02-03 26,800 -400 0.01 335,075,100 1,203,320 44.90 2015-01-30
1610 2015-01-29 27,200 400 0.01 335,075,100 1,184,560 43.55 2015-01-27
1611 2015-01-28 26,800 400 0.01 335,075,100 1,192,600 44.50 2015-01-26
1612 2015-01-27 26,400 800 0.01 335,075,100 1,188,000 45.00 2015-01-23
1613 2015-01-26 25,600 800 0.01 335,075,100 1,120,000 43.75 2015-01-22
1614 2015-01-23 24,800 -1,200 0.01 335,075,100 1,086,240 43.80 2015-01-21
1615 2015-01-22 26,000 -2,400 0.01 335,075,100 1,114,100 42.85 2015-01-20
1616 2015-01-19 28,400 6,000 0.01 335,075,100 1,228,300 43.25 2015-01-15
1617 2015-01-16 22,400 2,800 0.01 335,075,100 972,160 43.40 2015-01-14
1618 2015-01-15 19,600 -800 0.01 335,075,100 854,560 43.60 2015-01-13
1619 2015-01-08 20,400 800 0.01 335,075,100 926,160 45.40 2015-01-06
1620 2014-12-09 19,600 -400 0.01 335,075,100 918,260 46.85 2014-12-05
1621 2014-12-05 20,000 -4,400 0.01 335,075,100 939,000 46.95 2014-12-03
1622 2014-12-04 24,400 4,800 0.01 335,075,100 1,154,120 47.30 2014-12-02
1623 2014-12-02 19,600 2,000 0.01 335,075,100 937,860 47.85 2014-11-28
1624 2014-11-27 17,600 800 0.01 335,075,100 841,280 47.80 2014-11-25
1625 2014-11-24 16,800 800 0.01 335,075,100 797,160 47.45 2014-11-20
1626 2014-11-19 16,000 16,000 0.00 335,075,100 804,800 50.30 2014-11-17

Webb-site Database - Powered By Linux Group

Back to top