SUNDART HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.820 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 1,518,000 | 2,000 | 0.07 | 2,158,210,000 | 1,123,320 | 0.740 | 2026-01-14 |
| 4 | 2025-12-05 | 1,516,000 | -40,000 | 0.07 | 2,158,210,000 | 1,137,000 | 0.750 | 2025-12-03 |
| 5 | 2025-12-04 | 1,556,000 | -100,000 | 0.07 | 2,158,210,000 | 1,151,440 | 0.740 | 2025-12-02 |
| 6 | 2025-12-03 | 1,656,000 | 150,000 | 0.08 | 2,158,210,000 | 1,208,880 | 0.730 | 2025-12-01 |
| 7 | 2025-12-01 | 1,506,000 | -4,000 | 0.07 | 2,158,210,000 | 1,129,500 | 0.750 | 2025-11-27 |
| 8 | 2025-11-27 | 1,510,000 | -6,000 | 0.07 | 2,158,210,000 | 1,117,400 | 0.740 | 2025-11-25 |
| 9 | 2025-10-28 | 1,516,000 | -24,000 | 0.07 | 2,158,210,000 | 1,076,360 | 0.710 | 2025-10-24 |
| 10 | 2025-10-27 | 1,540,000 | 80,000 | 0.07 | 2,158,210,000 | 1,093,400 | 0.710 | 2025-10-23 |
| 11 | 2025-10-24 | 1,460,000 | 24,000 | 0.07 | 2,158,210,000 | 1,022,000 | 0.700 | 2025-10-22 |
| 12 | 2025-10-10 | 1,436,000 | 14,000 | 0.07 | 2,158,210,000 | 1,048,280 | 0.730 | 2025-10-08 |
| 13 | 2025-09-30 | 1,422,000 | 10,000 | 0.07 | 2,158,210,000 | 995,400 | 0.700 | 2025-09-26 |
| 14 | 2025-09-22 | 1,412,000 | -14,000 | 0.07 | 2,158,210,000 | 1,044,880 | 0.740 | 2025-09-18 |
| 15 | 2025-09-09 | 1,426,000 | -8,000 | 0.07 | 2,158,210,000 | 1,026,720 | 0.720 | 2025-09-05 |
| 16 | 2025-09-05 | 1,434,000 | -36,000 | 0.07 | 2,158,210,000 | 989,460 | 0.690 | 2025-09-03 |
| 17 | 2025-09-01 | 1,470,000 | -24,000 | 0.07 | 2,158,210,000 | 1,014,300 | 0.690 | 2025-08-28 |
| 18 | 2025-08-29 | 1,494,000 | 172,000 | 0.07 | 2,158,210,000 | 986,040 | 0.660 | 2025-08-27 |
| 19 | 2025-08-22 | 1,322,000 | -4,000 | 0.06 | 2,158,210,000 | 1,203,020 | 0.910 | 2025-08-20 |
| 20 | 2025-08-19 | 1,326,000 | -40,000 | 0.06 | 2,158,210,000 | 1,140,360 | 0.860 | 2025-08-15 |
| 21 | 2025-08-07 | 1,366,000 | 12,000 | 0.06 | 2,158,210,000 | 1,215,740 | 0.890 | 2025-08-05 |
| 22 | 2025-08-06 | 1,354,000 | 18,000 | 0.06 | 2,158,210,000 | 1,164,440 | 0.860 | 2025-08-04 |
| 23 | 2025-08-04 | 1,336,000 | 40,000 | 0.06 | 2,158,210,000 | 1,162,320 | 0.870 | 2025-07-31 |
| 24 | 2025-08-01 | 1,296,000 | -30,000 | 0.06 | 2,158,210,000 | 1,166,400 | 0.900 | 2025-07-30 |
| 25 | 2025-07-31 | 1,326,000 | -38,000 | 0.06 | 2,158,210,000 | 1,140,360 | 0.860 | 2025-07-29 |
| 26 | 2025-07-30 | 1,364,000 | -128,000 | 0.06 | 2,158,210,000 | 1,091,200 | 0.800 | 2025-07-28 |
| 27 | 2025-07-29 | 1,492,000 | -70,000 | 0.07 | 2,158,210,000 | 1,178,680 | 0.790 | 2025-07-25 |
| 28 | 2025-07-25 | 1,562,000 | -8,000 | 0.07 | 2,158,210,000 | 1,140,260 | 0.730 | 2025-07-23 |
| 29 | 2025-07-22 | 1,570,000 | 2,000 | 0.07 | 2,158,210,000 | 1,130,400 | 0.720 | 2025-07-18 |
| 30 | 2025-07-21 | 1,568,000 | -4,000 | 0.07 | 2,158,210,000 | 1,160,320 | 0.740 | 2025-07-17 |
| 31 | 2025-07-18 | 1,572,000 | 30,000 | 0.07 | 2,158,210,000 | 1,179,000 | 0.750 | 2025-07-16 |
| 32 | 2025-07-17 | 1,542,000 | 4,000 | 0.07 | 2,158,210,000 | 1,094,820 | 0.710 | 2025-07-15 |
| 33 | 2025-07-10 | 1,538,000 | 20,000 | 0.07 | 2,158,210,000 | 1,061,220 | 0.690 | 2025-07-08 |
| 34 | 2025-07-09 | 1,518,000 | 34,000 | 0.07 | 2,158,210,000 | 1,062,600 | 0.700 | 2025-07-07 |
| 35 | 2025-06-30 | 1,484,000 | 10,000 | 0.07 | 2,158,210,000 | 1,053,640 | 0.710 | 2025-06-26 |
| 36 | 2025-06-26 | 1,474,000 | -10,000 | 0.07 | 2,158,210,000 | 1,002,320 | 0.680 | 2025-06-24 |
| 37 | 2025-06-11 | 1,484,000 | -26,000 | 0.07 | 2,158,210,000 | 964,600 | 0.650 | 2025-06-09 |
| 38 | 2025-06-09 | 1,510,000 | -2,000 | 0.07 | 2,158,210,000 | 890,900 | 0.590 | 2025-06-05 |
| 39 | 2025-06-06 | 1,512,000 | 8,000 | 0.07 | 2,158,210,000 | 892,080 | 0.590 | 2025-06-04 |
| 40 | 2025-06-05 | 1,504,000 | -152,000 | 0.07 | 2,158,210,000 | 1,218,240 | 0.810 | 2025-06-03 |
| 41 | 2025-05-30 | 1,656,000 | 8,000 | 0.08 | 2,158,210,000 | 1,275,120 | 0.770 | 2025-05-28 |
| 42 | 2025-05-29 | 1,648,000 | -116,000 | 0.08 | 2,158,210,000 | 1,268,960 | 0.770 | 2025-05-27 |
| 43 | 2025-05-27 | 1,764,000 | -200,000 | 0.08 | 2,158,210,000 | 1,375,920 | 0.780 | 2025-05-23 |
| 44 | 2025-05-26 | 1,964,000 | -6,000 | 0.09 | 2,158,210,000 | 1,531,920 | 0.780 | 2025-05-22 |
| 45 | 2025-05-20 | 1,970,000 | 22,000 | 0.09 | 2,158,210,000 | 1,536,600 | 0.780 | 2025-05-16 |
| 46 | 2025-05-14 | 1,948,000 | -20,000 | 0.09 | 2,158,210,000 | 1,499,960 | 0.770 | 2025-05-12 |
| 47 | 2025-05-09 | 1,968,000 | 4,000 | 0.09 | 2,158,210,000 | 1,535,040 | 0.780 | 2025-05-07 |
| 48 | 2025-05-02 | 1,964,000 | -52,000 | 0.09 | 2,158,210,000 | 1,433,720 | 0.730 | 2025-04-29 |
| 49 | 2025-04-30 | 2,016,000 | 32,000 | 0.09 | 2,158,210,000 | 1,471,680 | 0.730 | 2025-04-28 |
| 50 | 2025-04-29 | 1,984,000 | 34,000 | 0.09 | 2,158,210,000 | 1,428,480 | 0.720 | 2025-04-25 |
| 51 | 2025-04-28 | 1,950,000 | 10,000 | 0.09 | 2,158,210,000 | 1,404,000 | 0.720 | 2025-04-24 |
| 52 | 2025-04-25 | 1,940,000 | -8,000 | 0.09 | 2,158,210,000 | 1,396,800 | 0.720 | 2025-04-23 |
| 53 | 2025-04-24 | 1,948,000 | 42,000 | 0.09 | 2,158,210,000 | 1,383,080 | 0.710 | 2025-04-22 |
| 54 | 2025-04-23 | 1,906,000 | -8,000 | 0.09 | 2,158,210,000 | 1,353,260 | 0.710 | 2025-04-17 |
| 55 | 2025-04-22 | 1,914,000 | 8,000 | 0.09 | 2,158,210,000 | 1,358,940 | 0.710 | 2025-04-16 |
| 56 | 2025-04-16 | 1,906,000 | 10,000 | 0.09 | 2,158,210,000 | 1,391,380 | 0.730 | 2025-04-14 |
| 57 | 2025-04-14 | 1,896,000 | -10,000 | 0.09 | 2,158,210,000 | 1,327,200 | 0.700 | 2025-04-10 |
| 58 | 2025-04-11 | 1,906,000 | -142,000 | 0.09 | 2,158,210,000 | 1,315,140 | 0.690 | 2025-04-09 |
| 59 | 2025-04-10 | 2,048,000 | -10,000 | 0.09 | 2,158,210,000 | 1,413,120 | 0.690 | 2025-04-08 |
| 60 | 2025-04-09 | 2,058,000 | 8,000 | 0.10 | 2,158,210,000 | 1,399,440 | 0.680 | 2025-04-07 |
| 61 | 2025-04-08 | 2,050,000 | -20,000 | 0.09 | 2,158,210,000 | 1,496,500 | 0.730 | 2025-04-03 |
| 62 | 2025-04-07 | 2,070,000 | 32,000 | 0.10 | 2,158,210,000 | 1,531,800 | 0.740 | 2025-04-02 |
| 63 | 2025-04-03 | 2,038,000 | -10,000 | 0.09 | 2,158,210,000 | 1,508,120 | 0.740 | 2025-04-01 |
| 64 | 2025-04-02 | 2,048,000 | -2,000 | 0.09 | 2,158,210,000 | 1,536,000 | 0.750 | 2025-03-31 |
| 65 | 2025-03-31 | 2,050,000 | -44,000 | 0.09 | 2,158,210,000 | 1,578,500 | 0.770 | 2025-03-27 |
| 66 | 2025-03-28 | 2,094,000 | 14,000 | 0.10 | 2,158,210,000 | 1,570,500 | 0.750 | 2025-03-26 |
| 67 | 2025-03-27 | 2,080,000 | 12,000 | 0.10 | 2,158,210,000 | 1,580,800 | 0.760 | 2025-03-25 |
| 68 | 2025-03-26 | 2,068,000 | 32,000 | 0.10 | 2,158,210,000 | 1,571,680 | 0.760 | 2025-03-24 |
| 69 | 2025-03-25 | 2,036,000 | -58,000 | 0.09 | 2,158,210,000 | 1,567,720 | 0.770 | 2025-03-21 |
| 70 | 2025-03-24 | 2,094,000 | 406,000 | 0.10 | 2,158,210,000 | 1,507,680 | 0.720 | 2025-03-20 |
| 71 | 2025-03-20 | 1,688,000 | -80,000 | 0.08 | 2,158,210,000 | 844,000 | 0.500 | 2025-03-18 |
| 72 | 2025-03-19 | 1,768,000 | -18,000 | 0.08 | 2,158,210,000 | 848,640 | 0.480 | 2025-03-17 |
| 73 | 2025-03-10 | 1,786,000 | -8,000 | 0.08 | 2,158,210,000 | 839,420 | 0.470 | 2025-03-06 |
| 74 | 2025-03-07 | 1,794,000 | -20,000 | 0.08 | 2,158,210,000 | 834,210 | 0.465 | 2025-03-05 |
| 75 | 2025-02-27 | 1,814,000 | 6,000 | 0.08 | 2,158,210,000 | 816,300 | 0.450 | 2025-02-25 |
| 76 | 2025-01-03 | 1,808,000 | -6,000 | 0.08 | 2,158,210,000 | 813,600 | 0.450 | 2024-12-30 |
| 77 | 2025-01-02 | 1,814,000 | 2,000 | 0.08 | 2,158,210,000 | 870,720 | 0.480 | 2024-12-27 |
| 78 | 2024-12-30 | 1,812,000 | 10,000 | 0.08 | 2,158,210,000 | 906,000 | 0.500 | 2024-12-23 |
| 79 | 2024-12-19 | 1,802,000 | 4,000 | 0.08 | 2,158,210,000 | 765,850 | 0.425 | 2024-12-17 |
| 80 | 2024-11-29 | 1,798,000 | 2,000 | 0.08 | 2,158,210,000 | 719,200 | 0.400 | 2024-11-27 |
| 81 | 2024-11-21 | 1,796,000 | 2,000 | 0.08 | 2,158,210,000 | 736,360 | 0.410 | 2024-11-19 |
| 82 | 2024-11-20 | 1,794,000 | 2,000 | 0.08 | 2,158,210,000 | 744,510 | 0.415 | 2024-11-18 |
| 83 | 2024-11-15 | 1,792,000 | -30,000 | 0.08 | 2,158,210,000 | 752,640 | 0.420 | 2024-11-13 |
| 84 | 2024-11-12 | 1,822,000 | 4,000 | 0.08 | 2,158,210,000 | 747,020 | 0.410 | 2024-11-08 |
| 85 | 2024-10-22 | 1,818,000 | -22,000 | 0.08 | 2,158,210,000 | 727,200 | 0.400 | 2024-10-18 |
| 86 | 2024-10-10 | 1,840,000 | -30,000 | 0.09 | 2,158,210,000 | 708,400 | 0.385 | 2024-10-08 |
| 87 | 2024-10-09 | 1,870,000 | 2,000 | 0.09 | 2,158,210,000 | 748,000 | 0.400 | 2024-10-07 |
| 88 | 2024-10-08 | 1,868,000 | -58,000 | 0.09 | 2,158,210,000 | 747,200 | 0.400 | 2024-10-04 |
| 89 | 2024-10-04 | 1,926,000 | 4,000 | 0.09 | 2,158,210,000 | 760,770 | 0.395 | 2024-10-02 |
| 90 | 2024-10-03 | 1,922,000 | -14,000 | 0.09 | 2,158,210,000 | 768,800 | 0.400 | 2024-09-30 |
| 91 | 2024-09-30 | 1,936,000 | 30,000 | 0.09 | 2,158,210,000 | 716,320 | 0.370 | 2024-09-26 |
| 92 | 2024-09-27 | 1,906,000 | -10,000 | 0.09 | 2,158,210,000 | 686,160 | 0.360 | 2024-09-25 |
| 93 | 2024-09-24 | 1,916,000 | -14,000 | 0.09 | 2,158,210,000 | 708,920 | 0.370 | 2024-09-20 |
| 94 | 2024-09-12 | 1,930,000 | -16,000 | 0.09 | 2,158,210,000 | 694,800 | 0.360 | 2024-09-10 |
| 95 | 2024-08-30 | 1,946,000 | -18,000 | 0.09 | 2,158,210,000 | 681,100 | 0.350 | 2024-08-28 |
| 96 | 2024-08-22 | 1,964,000 | 12,000 | 0.09 | 2,158,210,000 | 677,580 | 0.345 | 2024-08-20 |
| 97 | 2024-08-08 | 1,952,000 | 18,000 | 0.09 | 2,158,210,000 | 702,720 | 0.360 | 2024-08-06 |
| 98 | 2024-08-07 | 1,934,000 | 14,000 | 0.09 | 2,158,210,000 | 696,240 | 0.360 | 2024-08-05 |
| 99 | 2024-07-18 | 1,920,000 | 68,000 | 0.09 | 2,158,210,000 | 729,600 | 0.380 | 2024-07-16 |
| 100 | 2024-06-04 | 1,852,000 | -6,000 | 0.09 | 2,158,210,000 | 777,840 | 0.420 | 2024-05-31 |
| 101 | 2024-05-20 | 1,858,000 | 28,000 | 0.09 | 2,158,210,000 | 798,940 | 0.430 | 2024-05-16 |
| 102 | 2024-05-17 | 1,830,000 | 46,000 | 0.08 | 2,158,210,000 | 786,900 | 0.430 | 2024-05-14 |
| 103 | 2024-05-16 | 1,784,000 | 20,000 | 0.08 | 2,158,210,000 | 758,200 | 0.425 | 2024-05-13 |
| 104 | 2024-05-08 | 1,764,000 | -144,000 | 0.08 | 2,158,210,000 | 749,700 | 0.425 | 2024-05-06 |
| 105 | 2024-05-06 | 1,908,000 | -160,000 | 0.09 | 2,158,210,000 | 820,440 | 0.430 | 2024-05-02 |
| 106 | 2024-05-03 | 2,068,000 | -66,000 | 0.10 | 2,158,210,000 | 889,240 | 0.430 | 2024-04-30 |
| 107 | 2024-04-30 | 2,134,000 | -76,000 | 0.10 | 2,158,210,000 | 853,600 | 0.400 | 2024-04-26 |
| 108 | 2024-04-24 | 2,210,000 | -34,000 | 0.10 | 2,158,210,000 | 795,600 | 0.360 | 2024-04-22 |
| 109 | 2024-04-18 | 2,244,000 | 42,000 | 0.10 | 2,158,210,000 | 774,180 | 0.345 | 2024-04-16 |
| 110 | 2024-04-11 | 2,202,000 | -20,000 | 0.10 | 2,158,210,000 | 737,670 | 0.335 | 2024-04-09 |
| 111 | 2024-04-08 | 2,222,000 | 102,000 | 0.10 | 2,158,210,000 | 733,260 | 0.330 | 2024-04-03 |
| 112 | 2024-04-05 | 2,120,000 | -50,000 | 0.10 | 2,158,210,000 | 678,400 | 0.320 | 2024-04-02 |
| 113 | 2024-04-03 | 2,170,000 | 200,000 | 0.10 | 2,158,210,000 | 683,550 | 0.315 | 2024-03-28 |
| 114 | 2024-01-29 | 1,970,000 | -2,000 | 0.09 | 2,158,210,000 | 896,350 | 0.455 | 2024-01-25 |
| 115 | 2024-01-19 | 1,972,000 | 140,000 | 0.09 | 2,158,210,000 | 847,960 | 0.430 | 2024-01-17 |
| 116 | 2024-01-16 | 1,832,000 | 20,000 | 0.08 | 2,158,210,000 | 824,400 | 0.450 | 2024-01-12 |
| 117 | 2024-01-15 | 1,812,000 | -34,000 | 0.08 | 2,158,210,000 | 833,520 | 0.460 | 2024-01-11 |
| 118 | 2024-01-03 | 1,846,000 | -56,000 | 0.09 | 2,158,210,000 | 830,700 | 0.450 | 2023-12-29 |
| 119 | 2023-11-29 | 1,902,000 | 98,000 | 0.09 | 2,158,210,000 | 789,330 | 0.415 | 2023-11-27 |
| 120 | 2023-11-27 | 1,804,000 | 46,000 | 0.08 | 2,158,210,000 | 757,680 | 0.420 | 2023-11-23 |
| 121 | 2023-11-10 | 1,758,000 | 16,000 | 0.08 | 2,158,210,000 | 711,990 | 0.405 | 2023-11-08 |
| 122 | 2023-11-06 | 1,742,000 | 4,000 | 0.08 | 2,158,210,000 | 714,220 | 0.410 | 2023-11-02 |
| 123 | 2023-10-17 | 1,738,000 | 20,000 | 0.08 | 2,158,210,000 | 712,580 | 0.410 | 2023-10-13 |
| 124 | 2023-09-29 | 1,718,000 | -30,000 | 0.08 | 2,158,210,000 | 721,560 | 0.420 | 2023-09-27 |
| 125 | 2023-09-25 | 1,748,000 | 30,000 | 0.08 | 2,158,210,000 | 742,900 | 0.425 | 2023-09-21 |
| 126 | 2023-09-20 | 1,718,000 | -28,000 | 0.08 | 2,158,210,000 | 755,920 | 0.440 | 2023-09-18 |
| 127 | 2023-09-19 | 1,746,000 | -2,000 | 0.08 | 2,158,210,000 | 768,240 | 0.440 | 2023-09-15 |
| 128 | 2023-09-15 | 1,748,000 | 10,000 | 0.08 | 2,158,210,000 | 734,160 | 0.420 | 2023-09-13 |
| 129 | 2023-09-07 | 1,738,000 | 8,000 | 0.08 | 2,158,210,000 | 721,270 | 0.415 | 2023-09-05 |
| 130 | 2023-09-06 | 1,730,000 | 12,000 | 0.08 | 2,158,210,000 | 717,950 | 0.415 | 2023-09-04 |
| 131 | 2023-09-05 | 1,718,000 | 18,000 | 0.08 | 2,158,210,000 | 712,970 | 0.415 | 2023-08-31 |
| 132 | 2023-09-04 | 1,700,000 | 2,000 | 0.08 | 2,158,210,000 | 722,500 | 0.425 | 2023-08-30 |
| 133 | 2023-08-22 | 1,698,000 | -30,000 | 0.08 | 2,158,210,000 | 747,120 | 0.440 | 2023-08-18 |
| 134 | 2023-08-18 | 1,728,000 | 20,000 | 0.08 | 2,158,210,000 | 760,320 | 0.440 | 2023-08-16 |
| 135 | 2023-08-17 | 1,708,000 | -30,000 | 0.08 | 2,158,210,000 | 777,140 | 0.455 | 2023-08-15 |
| 136 | 2023-07-19 | 1,738,000 | 20,000 | 0.08 | 2,158,210,000 | 799,480 | 0.460 | 2023-07-14 |
| 137 | 2023-07-18 | 1,718,000 | -150,000 | 0.08 | 2,158,210,000 | 781,690 | 0.455 | 2023-07-13 |
| 138 | 2023-05-30 | 1,868,000 | -120,000 | 0.09 | 2,158,210,000 | 849,940 | 0.455 | 2023-05-25 |
| 139 | 2023-05-23 | 1,988,000 | -84,000 | 0.09 | 2,158,210,000 | 894,600 | 0.450 | 2023-05-19 |
| 140 | 2023-05-08 | 2,072,000 | -40,000 | 0.10 | 2,158,210,000 | 942,760 | 0.455 | 2023-05-04 |
| 141 | 2023-05-05 | 2,112,000 | -8,000 | 0.10 | 2,158,210,000 | 971,520 | 0.460 | 2023-05-03 |
| 142 | 2023-05-04 | 2,120,000 | 118,000 | 0.10 | 2,158,210,000 | 964,600 | 0.455 | 2023-05-02 |
| 143 | 2023-04-28 | 2,002,000 | -20,000 | 0.09 | 2,158,210,000 | 900,900 | 0.450 | 2023-04-26 |
| 144 | 2023-04-25 | 2,022,000 | -116,000 | 0.09 | 2,158,210,000 | 950,340 | 0.470 | 2023-04-21 |
| 145 | 2023-04-24 | 2,138,000 | -16,000 | 0.10 | 2,158,210,000 | 1,004,860 | 0.470 | 2023-04-20 |
| 146 | 2023-04-21 | 2,154,000 | -22,000 | 0.10 | 2,158,210,000 | 990,840 | 0.460 | 2023-04-19 |
| 147 | 2023-04-19 | 2,176,000 | 38,000 | 0.10 | 2,158,210,000 | 1,000,960 | 0.460 | 2023-04-17 |
| 148 | 2023-04-18 | 2,138,000 | -36,000 | 0.10 | 2,158,210,000 | 983,480 | 0.460 | 2023-04-14 |
| 149 | 2023-04-17 | 2,174,000 | 32,000 | 0.10 | 2,158,210,000 | 978,300 | 0.450 | 2023-04-13 |
| 150 | 2023-04-14 | 2,142,000 | -52,000 | 0.10 | 2,158,210,000 | 974,610 | 0.455 | 2023-04-12 |
| 151 | 2023-04-13 | 2,194,000 | -108,000 | 0.10 | 2,158,210,000 | 965,360 | 0.440 | 2023-04-11 |
| 152 | 2023-04-12 | 2,302,000 | -42,000 | 0.11 | 2,158,210,000 | 1,024,390 | 0.445 | 2023-04-06 |
| 153 | 2023-04-11 | 2,344,000 | -30,000 | 0.11 | 2,158,210,000 | 1,054,800 | 0.450 | 2023-04-04 |
| 154 | 2023-04-06 | 2,374,000 | -306,000 | 0.11 | 2,158,210,000 | 1,115,780 | 0.470 | 2023-04-03 |
| 155 | 2023-04-04 | 2,680,000 | -108,000 | 0.12 | 2,158,210,000 | 1,085,400 | 0.405 | 2023-03-31 |
| 156 | 2023-04-03 | 2,788,000 | -194,000 | 0.13 | 2,158,210,000 | 1,073,380 | 0.385 | 2023-03-30 |
| 157 | 2023-03-31 | 2,982,000 | 512,000 | 0.14 | 2,158,210,000 | 1,118,250 | 0.375 | 2023-03-29 |
| 158 | 2023-03-28 | 2,470,000 | 158,000 | 0.11 | 2,158,210,000 | 778,050 | 0.315 | 2023-03-24 |
| 159 | 2023-03-16 | 2,312,000 | -38,000 | 0.11 | 2,158,210,000 | 751,400 | 0.325 | 2023-03-14 |
| 160 | 2023-03-08 | 2,350,000 | -14,000 | 0.11 | 2,158,210,000 | 799,000 | 0.340 | 2023-03-06 |
| 161 | 2023-03-07 | 2,364,000 | -2,000 | 0.11 | 2,158,210,000 | 815,580 | 0.345 | 2023-03-03 |
| 162 | 2023-03-06 | 2,366,000 | -32,000 | 0.11 | 2,158,210,000 | 804,440 | 0.340 | 2023-03-02 |
| 163 | 2023-03-02 | 2,398,000 | 26,000 | 0.11 | 2,158,210,000 | 815,320 | 0.340 | 2023-02-28 |
| 164 | 2023-02-24 | 2,372,000 | -14,000 | 0.11 | 2,158,210,000 | 806,480 | 0.340 | 2023-02-22 |
| 165 | 2023-02-22 | 2,386,000 | 50,000 | 0.11 | 2,158,210,000 | 835,100 | 0.350 | 2023-02-20 |
| 166 | 2023-02-20 | 2,336,000 | 20,000 | 0.11 | 2,158,210,000 | 794,240 | 0.340 | 2023-02-16 |
| 167 | 2023-02-17 | 2,316,000 | -10,000 | 0.11 | 2,158,210,000 | 752,700 | 0.325 | 2023-02-15 |
| 168 | 2023-02-16 | 2,326,000 | 40,000 | 0.11 | 2,158,210,000 | 744,320 | 0.320 | 2023-02-14 |
| 169 | 2023-02-06 | 2,286,000 | 80,000 | 0.11 | 2,158,210,000 | 765,810 | 0.335 | 2023-02-02 |
| 170 | 2023-02-01 | 2,206,000 | 80,000 | 0.10 | 2,158,210,000 | 739,010 | 0.335 | 2023-01-30 |
| 171 | 2023-01-19 | 2,126,000 | 30,000 | 0.10 | 2,158,210,000 | 669,690 | 0.315 | 2023-01-17 |
| 172 | 2023-01-16 | 2,096,000 | 80,000 | 0.10 | 2,158,210,000 | 691,680 | 0.330 | 2023-01-12 |
| 173 | 2023-01-13 | 2,016,000 | 60,000 | 0.09 | 2,158,210,000 | 675,360 | 0.335 | 2023-01-11 |
| 174 | 2022-12-15 | 1,956,000 | -30,000 | 0.09 | 2,158,210,000 | 645,480 | 0.330 | 2022-12-13 |
| 175 | 2022-12-06 | 1,986,000 | 20,000 | 0.09 | 2,158,210,000 | 595,800 | 0.300 | 2022-12-02 |
| 176 | 2022-12-02 | 1,966,000 | 30,000 | 0.09 | 2,158,210,000 | 589,800 | 0.300 | 2022-11-30 |
| 177 | 2022-11-21 | 1,936,000 | -16,000 | 0.09 | 2,158,210,000 | 667,920 | 0.345 | 2022-11-17 |
| 178 | 2022-11-17 | 1,952,000 | 16,000 | 0.09 | 2,158,210,000 | 653,920 | 0.335 | 2022-11-15 |
| 179 | 2022-11-11 | 1,936,000 | 100,000 | 0.09 | 2,158,210,000 | 619,520 | 0.320 | 2022-11-09 |
| 180 | 2022-10-03 | 1,836,000 | -32,000 | 0.09 | 2,158,210,000 | 633,420 | 0.345 | 2022-09-29 |
| 181 | 2022-09-15 | 1,868,000 | -130,000 | 0.09 | 2,158,210,000 | 728,520 | 0.390 | 2022-09-13 |
| 182 | 2022-09-06 | 1,998,000 | -32,000 | 0.09 | 2,158,210,000 | 759,240 | 0.380 | 2022-09-02 |
| 183 | 2022-08-10 | 2,030,000 | -50,000 | 0.09 | 2,158,210,000 | 771,400 | 0.380 | 2022-08-08 |
| 184 | 2022-08-03 | 2,080,000 | 20,000 | 0.10 | 2,158,210,000 | 738,400 | 0.355 | 2022-08-01 |
| 185 | 2022-08-02 | 2,060,000 | 10,000 | 0.10 | 2,158,210,000 | 721,000 | 0.350 | 2022-07-29 |
| 186 | 2022-07-26 | 2,050,000 | -40,000 | 0.09 | 2,158,210,000 | 799,500 | 0.390 | 2022-07-22 |
| 187 | 2022-07-25 | 2,090,000 | -8,000 | 0.10 | 2,158,210,000 | 794,200 | 0.380 | 2022-07-21 |
| 188 | 2022-07-19 | 2,098,000 | -200,000 | 0.10 | 2,158,210,000 | 818,220 | 0.390 | 2022-07-15 |
| 189 | 2022-07-05 | 2,298,000 | 10,000 | 0.11 | 2,158,210,000 | 896,220 | 0.390 | 2022-06-30 |
| 190 | 2022-07-04 | 2,288,000 | -20,000 | 0.11 | 2,158,210,000 | 892,320 | 0.390 | 2022-06-29 |
| 191 | 2022-06-30 | 2,308,000 | -16,000 | 0.11 | 2,158,210,000 | 911,660 | 0.395 | 2022-06-28 |
| 192 | 2022-06-29 | 2,324,000 | 20,000 | 0.11 | 2,158,210,000 | 906,360 | 0.390 | 2022-06-27 |
| 193 | 2022-06-28 | 2,304,000 | -12,000 | 0.11 | 2,158,210,000 | 921,600 | 0.400 | 2022-06-24 |
| 194 | 2022-06-22 | 2,316,000 | -126,000 | 0.11 | 2,158,210,000 | 914,820 | 0.395 | 2022-06-20 |
| 195 | 2022-06-20 | 2,442,000 | -108,000 | 0.11 | 2,158,210,000 | 952,380 | 0.390 | 2022-06-16 |
| 196 | 2022-06-16 | 2,550,000 | -10,000 | 0.12 | 2,158,210,000 | 1,020,000 | 0.400 | 2022-06-14 |
| 197 | 2022-06-15 | 2,560,000 | -10,000 | 0.12 | 2,158,210,000 | 998,400 | 0.390 | 2022-06-13 |
| 198 | 2022-06-14 | 2,570,000 | -26,000 | 0.12 | 2,158,210,000 | 1,015,150 | 0.395 | 2022-06-10 |
| 199 | 2022-06-10 | 2,596,000 | -290,000 | 0.12 | 2,158,210,000 | 1,012,440 | 0.390 | 2022-06-08 |
| 200 | 2022-06-09 | 2,886,000 | 110,000 | 0.13 | 2,158,210,000 | 1,327,560 | 0.460 | 2022-06-07 |
| 201 | 2022-06-08 | 2,776,000 | -12,000 | 0.13 | 2,158,210,000 | 1,263,080 | 0.455 | 2022-06-06 |
| 202 | 2022-06-06 | 2,788,000 | -46,000 | 0.13 | 2,158,210,000 | 1,282,480 | 0.460 | 2022-06-01 |
| 203 | 2022-05-27 | 2,834,000 | -20,000 | 0.13 | 2,158,210,000 | 1,303,640 | 0.460 | 2022-05-25 |
| 204 | 2022-05-25 | 2,854,000 | -10,000 | 0.13 | 2,158,210,000 | 1,427,000 | 0.500 | 2022-05-23 |
| 205 | 2022-05-24 | 2,864,000 | -34,000 | 0.13 | 2,158,210,000 | 1,417,680 | 0.495 | 2022-05-20 |
| 206 | 2022-05-23 | 2,898,000 | 320,000 | 0.13 | 2,158,210,000 | 1,376,550 | 0.475 | 2022-05-19 |
| 207 | 2022-05-20 | 2,578,000 | 100,000 | 0.12 | 2,158,210,000 | 1,185,880 | 0.460 | 2022-05-18 |
| 208 | 2022-05-19 | 2,478,000 | -60,000 | 0.11 | 2,158,210,000 | 1,102,710 | 0.445 | 2022-05-17 |
| 209 | 2022-05-18 | 2,538,000 | 34,000 | 0.12 | 2,158,210,000 | 1,116,720 | 0.440 | 2022-05-16 |
| 210 | 2022-05-17 | 2,504,000 | -100,000 | 0.12 | 2,158,210,000 | 1,064,200 | 0.425 | 2022-05-13 |
| 211 | 2022-04-27 | 2,604,000 | 270,000 | 0.12 | 2,158,210,000 | 1,054,620 | 0.405 | 2022-04-25 |
| 212 | 2022-04-25 | 2,334,000 | -14,000 | 0.11 | 2,158,210,000 | 1,026,960 | 0.440 | 2022-04-21 |
| 213 | 2022-04-22 | 2,348,000 | -66,000 | 0.11 | 2,158,210,000 | 1,033,120 | 0.440 | 2022-04-20 |
| 214 | 2022-04-21 | 2,414,000 | -10,000 | 0.11 | 2,158,210,000 | 1,062,160 | 0.440 | 2022-04-19 |
| 215 | 2022-04-20 | 2,424,000 | 50,000 | 0.11 | 2,158,210,000 | 1,066,560 | 0.440 | 2022-04-14 |
| 216 | 2022-04-19 | 2,374,000 | 2,000 | 0.11 | 2,158,210,000 | 1,056,430 | 0.445 | 2022-04-13 |
| 217 | 2022-04-14 | 2,372,000 | 8,000 | 0.11 | 2,158,210,000 | 1,067,400 | 0.450 | 2022-04-12 |
| 218 | 2022-04-13 | 2,364,000 | 94,000 | 0.11 | 2,158,210,000 | 1,028,340 | 0.435 | 2022-04-11 |
| 219 | 2022-04-12 | 2,270,000 | -6,000 | 0.11 | 2,158,210,000 | 1,021,500 | 0.450 | 2022-04-08 |
| 220 | 2022-04-11 | 2,276,000 | 180,000 | 0.11 | 2,158,210,000 | 1,001,440 | 0.440 | 2022-04-07 |
| 221 | 2022-04-08 | 2,096,000 | 276,000 | 0.10 | 2,158,210,000 | 901,280 | 0.430 | 2022-04-06 |
| 222 | 2022-04-06 | 1,820,000 | -30,000 | 0.08 | 2,158,210,000 | 746,200 | 0.410 | 2022-04-01 |
| 223 | 2022-04-04 | 1,850,000 | -160,000 | 0.09 | 2,158,210,000 | 758,500 | 0.410 | 2022-03-31 |
| 224 | 2022-04-01 | 2,010,000 | 140,000 | 0.09 | 2,158,210,000 | 804,000 | 0.400 | 2022-03-30 |
| 225 | 2022-03-31 | 1,870,000 | 192,000 | 0.09 | 2,158,210,000 | 766,700 | 0.410 | 2022-03-29 |
| 226 | 2022-03-30 | 1,678,000 | -86,000 | 0.08 | 2,158,210,000 | 713,150 | 0.425 | 2022-03-28 |
| 227 | 2022-03-29 | 1,764,000 | -334,000 | 0.08 | 2,158,210,000 | 732,060 | 0.415 | 2022-03-25 |
| 228 | 2022-03-28 | 2,098,000 | 128,000 | 0.10 | 2,158,210,000 | 849,690 | 0.405 | 2022-03-24 |
| 229 | 2022-03-25 | 1,970,000 | 248,000 | 0.09 | 2,158,210,000 | 778,150 | 0.395 | 2022-03-23 |
| 230 | 2022-03-24 | 1,722,000 | 560,000 | 0.08 | 2,158,210,000 | 688,800 | 0.400 | 2022-03-22 |
| 231 | 2022-03-23 | 1,162,000 | 10,000 | 0.05 | 2,158,210,000 | 441,560 | 0.380 | 2022-03-21 |
| 232 | 2022-03-15 | 1,152,000 | -38,000 | 0.05 | 2,158,210,000 | 385,920 | 0.335 | 2022-03-11 |
| 233 | 2022-03-14 | 1,190,000 | -10,000 | 0.06 | 2,158,210,000 | 386,750 | 0.325 | 2022-03-10 |
| 234 | 2022-03-07 | 1,200,000 | -50,000 | 0.06 | 2,158,210,000 | 360,000 | 0.300 | 2022-03-03 |
| 235 | 2022-03-04 | 1,250,000 | -92,000 | 0.06 | 2,158,210,000 | 350,000 | 0.280 | 2022-03-02 |
| 236 | 2022-03-03 | 1,342,000 | 92,000 | 0.06 | 2,158,210,000 | 402,600 | 0.300 | 2022-03-01 |
| 237 | 2022-03-02 | 1,250,000 | 20,000 | 0.06 | 2,158,210,000 | 387,500 | 0.310 | 2022-02-28 |
| 238 | 2022-03-01 | 1,230,000 | -2,000 | 0.06 | 2,158,210,000 | 405,900 | 0.330 | 2022-02-25 |
| 239 | 2022-02-28 | 1,232,000 | -24,000 | 0.06 | 2,158,210,000 | 394,240 | 0.320 | 2022-02-24 |
| 240 | 2022-02-23 | 1,256,000 | 10,000 | 0.06 | 2,158,210,000 | 401,920 | 0.320 | 2022-02-21 |
| 241 | 2022-02-17 | 1,246,000 | -18,000 | 0.06 | 2,158,210,000 | 448,560 | 0.360 | 2022-02-15 |
| 242 | 2022-02-15 | 1,264,000 | 210,000 | 0.06 | 2,158,210,000 | 417,120 | 0.330 | 2022-02-11 |
| 243 | 2022-02-14 | 1,054,000 | -138,000 | 0.05 | 2,158,210,000 | 384,710 | 0.365 | 2022-02-10 |
| 244 | 2022-02-11 | 1,192,000 | 128,000 | 0.06 | 2,158,210,000 | 452,960 | 0.380 | 2022-02-09 |
| 245 | 2022-02-10 | 1,064,000 | -66,000 | 0.05 | 2,158,210,000 | 404,320 | 0.380 | 2022-02-08 |
| 246 | 2022-02-09 | 1,130,000 | -372,000 | 0.05 | 2,158,210,000 | 452,000 | 0.400 | 2022-02-07 |
| 247 | 2022-02-08 | 1,502,000 | -340,000 | 0.07 | 2,158,210,000 | 615,820 | 0.410 | 2022-02-04 |
| 248 | 2022-02-07 | 1,842,000 | 1,608,000 | 0.09 | 2,158,210,000 | 524,970 | 0.285 | 2022-01-28 |
| 249 | 2022-02-04 | 234,000 | 136,000 | 0.01 | 2,158,210,000 | 72,540 | 0.310 | 2022-01-27 |
| 250 | 2022-01-28 | 98,000 | 90,000 | 0.00 | 2,158,210,000 | 38,710 | 0.395 | 2022-01-26 |
| 251 | 2022-01-04 | 8,000 | 2,000 | 0.00 | 2,158,210,000 | 5,120 | 0.640 | 2021-12-30 |
| 252 | 2021-12-28 | 6,000 | -40,000 | 0.00 | 2,158,210,000 | 3,540 | 0.590 | 2021-12-22 |
| 253 | 2021-12-15 | 46,000 | -12,000 | 0.00 | 2,158,210,000 | 30,360 | 0.660 | 2021-12-13 |
| 254 | 2021-12-14 | 58,000 | -8,000 | 0.00 | 2,158,210,000 | 40,020 | 0.690 | 2021-12-10 |
| 255 | 2021-12-13 | 66,000 | 30,000 | 0.00 | 2,158,210,000 | 46,200 | 0.700 | 2021-12-09 |
| 256 | 2021-12-08 | 36,000 | 10,000 | 0.00 | 2,158,210,000 | 17,280 | 0.480 | 2021-12-06 |
| 257 | 2021-12-06 | 26,000 | 10,000 | 0.00 | 2,158,210,000 | 15,340 | 0.590 | 2021-12-02 |
| 258 | 2021-12-03 | 16,000 | 10,000 | 0.00 | 2,158,210,000 | 10,400 | 0.650 | 2021-12-01 |
| 259 | 2021-11-10 | 6,000 | 6,000 | 0.00 | 2,158,210,000 | 5,520 | 0.920 | 2021-11-08 |
| 260 | 2021-11-03 | 0 | -2,000 | 0.00 | 2,158,210,000 | 0 | 0.910 | 2021-11-01 |
| 261 | 2021-09-24 | 2,000 | -30,000 | 0.00 | 2,158,210,000 | 2,340 | 1.170 | 2021-09-21 |
| 262 | 2021-08-06 | 32,000 | -20,000 | 0.00 | 2,158,210,000 | 46,080 | 1.440 | 2021-08-04 |
| 263 | 2021-05-17 | 52,000 | 20,000 | 0.00 | 2,158,210,000 | 83,200 | 1.600 | 2021-05-13 |
| 264 | 2021-05-11 | 32,000 | 2,000 | 0.00 | 2,158,210,000 | 51,200 | 1.600 | 2021-05-07 |
| 265 | 2020-03-09 | 30,000 | -36,000 | 0.00 | 2,158,210,000 | 107,400 | 3.580 | 2020-03-05 |
| 266 | 2020-03-05 | 66,000 | -12,000 | 0.00 | 2,158,210,000 | 236,280 | 3.580 | 2020-03-03 |
| 267 | 2020-02-14 | 78,000 | -2,000 | 0.00 | 2,158,210,000 | 277,680 | 3.560 | 2020-02-12 |
| 268 | 2019-12-27 | 80,000 | -20,000 | 0.00 | 2,158,210,000 | 292,000 | 3.650 | 2019-12-20 |
| 269 | 2019-12-20 | 100,000 | 100,000 | 0.00 | 2,158,210,000 | 355,000 | 3.550 | 2019-12-18 |
| 270 | 2019-05-28 | 0 | -6,000 | 0.00 | 2,158,210,000 | 0 | 4.220 | 2019-05-24 |
| 271 | 2019-05-15 | 6,000 | 6,000 | 0.00 | 2,158,210,000 | 22,200 | 3.700 | 2019-05-10 |
| 272 | 2019-03-04 | 0 | -12,000 | 0.00 | 2,158,210,000 | 0 | 4.000 | 2019-02-28 |
| 273 | 2019-03-01 | 12,000 | 12,000 | 0.00 | 2,158,210,000 | 46,320 | 3.860 | 2019-02-27 |
| 274 | 2019-01-04 | 0 | -4,000 | 0.00 | 2,158,210,000 | 0 | 4.320 | 2019-01-02 |
| 275 | 2018-11-30 | 4,000 | 2,000 | 0.00 | 2,158,210,000 | 17,080 | 4.270 | 2018-11-28 |
| 276 | 2018-11-14 | 2,000 | 2,000 | 0.00 | 2,158,210,000 | 8,500 | 4.250 | 2018-11-12 |
| 277 | 2018-08-30 | 0 | -4,000 | 0.00 | 2,158,210,000 | 0 | 4.470 | 2018-08-28 |
| 278 | 2018-08-22 | 4,000 | -100,000 | 0.00 | 2,158,210,000 | 17,600 | 4.400 | 2018-08-20 |
| 279 | 2018-08-21 | 104,000 | -2,000 | 0.00 | 2,158,210,000 | 455,520 | 4.380 | 2018-08-17 |
| 280 | 2018-08-17 | 106,000 | -6,000 | 0.00 | 2,158,210,000 | 466,400 | 4.400 | 2018-08-15 |
| 281 | 2018-08-02 | 112,000 | -2,000 | 0.01 | 2,158,210,000 | 489,440 | 4.370 | 2018-07-31 |
| 282 | 2018-08-01 | 114,000 | -2,000 | 0.01 | 2,158,210,000 | 510,720 | 4.480 | 2018-07-30 |
| 283 | 2018-07-27 | 116,000 | -2,000 | 0.01 | 2,158,210,000 | 495,320 | 4.270 | 2018-07-25 |
| 284 | 2018-07-23 | 118,000 | -24,000 | 0.01 | 2,158,210,000 | 531,000 | 4.500 | 2018-07-19 |
| 285 | 2018-07-11 | 142,000 | -2,000 | 0.01 | 2,158,210,000 | 646,100 | 4.550 | 2018-07-09 |
| 286 | 2018-07-10 | 144,000 | 2,000 | 0.01 | 2,158,210,000 | 633,600 | 4.400 | 2018-07-06 |
| 287 | 2018-07-09 | 142,000 | -8,000 | 0.01 | 2,158,210,000 | 646,100 | 4.550 | 2018-07-05 |
| 288 | 2018-07-06 | 150,000 | -10,000 | 0.01 | 2,158,210,000 | 682,500 | 4.550 | 2018-07-04 |
| 289 | 2018-07-04 | 160,000 | 6,000 | 0.01 | 2,158,210,000 | 713,600 | 4.460 | 2018-06-29 |
| 290 | 2018-06-25 | 154,000 | -6,000 | 0.01 | 2,158,210,000 | 668,360 | 4.340 | 2018-06-21 |
| 291 | 2018-05-11 | 160,000 | 4,000 | 0.01 | 2,158,210,000 | 688,000 | 4.300 | 2018-05-09 |
| 292 | 2018-02-08 | 156,000 | -10,000 | 0.01 | 2,158,210,000 | 686,400 | 4.400 | 2018-02-06 |
| 293 | 2018-01-22 | 166,000 | 6,000 | 0.01 | 2,158,210,000 | 747,000 | 4.500 | 2018-01-18 |
| 294 | 2018-01-18 | 160,000 | 28,000 | 0.01 | 2,158,210,000 | 720,000 | 4.500 | 2018-01-16 |
| 295 | 2018-01-16 | 132,000 | 10,000 | 0.01 | 2,158,210,000 | 597,960 | 4.530 | 2018-01-12 |
| 296 | 2017-12-13 | 122,000 | -2,000 | 0.01 | 2,158,210,000 | 525,820 | 4.310 | 2017-12-11 |
| 297 | 2017-12-08 | 124,000 | 2,000 | 0.01 | 2,158,210,000 | 564,200 | 4.550 | 2017-12-06 |
| 298 | 2017-12-06 | 122,000 | 14,000 | 0.01 | 2,158,210,000 | 549,000 | 4.500 | 2017-12-04 |
| 299 | 2017-12-04 | 108,000 | -14,000 | 0.01 | 2,158,210,000 | 518,400 | 4.800 | 2017-11-30 |
| 300 | 2017-11-17 | 122,000 | 4,000 | 0.01 | 2,158,210,000 | 547,780 | 4.490 | 2017-11-15 |
| 301 | 2017-09-22 | 118,000 | 6,000 | 0.01 | 2,158,210,000 | 553,420 | 4.690 | 2017-09-20 |
| 302 | 2017-09-07 | 112,000 | -2,000 | 0.01 | 2,158,210,000 | 526,400 | 4.700 | 2017-09-05 |
| 303 | 2017-09-05 | 114,000 | 2,000 | 0.01 | 2,158,210,000 | 522,120 | 4.580 | 2017-09-01 |
| 304 | 2017-08-31 | 112,000 | 18,000 | 0.01 | 2,158,210,000 | 532,000 | 4.750 | 2017-08-29 |
| 305 | 2017-08-29 | 94,000 | 36,000 | 0.00 | 2,158,210,000 | 441,800 | 4.700 | 2017-08-25 |
| 306 | 2017-08-22 | 58,000 | 14,000 | 0.00 | 2,158,210,000 | 272,020 | 4.690 | 2017-08-18 |
| 307 | 2017-07-06 | 44,000 | -4,000 | 0.00 | 2,158,210,000 | 207,680 | 4.720 | 2017-07-04 |
| 308 | 2017-07-03 | 48,000 | -36,000 | 0.00 | 2,158,210,000 | 233,280 | 4.860 | 2017-06-29 |
| 309 | 2017-06-30 | 84,000 | 40,000 | 0.00 | 2,158,210,000 | 411,600 | 4.900 | 2017-06-28 |
| 310 | 2017-05-10 | 44,000 | 44,000 | 0.00 | 2,158,210,000 | 174,680 | 3.970 | 2017-05-08 |
| 311 | 2017-03-30 | 0 | -2,000 | 0.00 | 2,158,210,000 | 0 | 4.190 | 2017-03-28 |
| 312 | 2017-03-21 | 2,000 | -12,000 | 0.00 | 2,158,210,000 | 8,440 | 4.220 | 2017-03-17 |
| 313 | 2017-03-20 | 14,000 | -24,000 | 0.00 | 2,158,210,000 | 58,520 | 4.180 | 2017-03-16 |
| 314 | 2017-02-27 | 38,000 | 36,000 | 0.00 | 2,158,210,000 | 158,840 | 4.180 | 2017-02-23 |
| 315 | 2016-12-23 | 2,000 | -30,000 | 0.00 | 2,158,210,000 | 8,720 | 4.360 | 2016-12-21 |
| 316 | 2016-12-13 | 32,000 | -22,000 | 0.00 | 2,158,210,000 | 140,160 | 4.380 | 2016-12-09 |
| 317 | 2016-12-12 | 54,000 | -8,000 | 0.00 | 2,158,210,000 | 236,520 | 4.380 | 2016-12-08 |
| 318 | 2016-12-08 | 62,000 | 6,000 | 0.00 | 2,158,210,000 | 273,420 | 4.410 | 2016-12-06 |
| 319 | 2016-12-07 | 56,000 | -10,000 | 0.00 | 2,158,210,000 | 248,080 | 4.430 | 2016-12-05 |
| 320 | 2016-12-05 | 66,000 | -40,000 | 0.00 | 2,158,210,000 | 293,700 | 4.450 | 2016-12-01 |
| 321 | 2016-12-02 | 106,000 | -40,000 | 0.00 | 2,158,210,000 | 466,400 | 4.400 | 2016-11-30 |
| 322 | 2016-11-18 | 146,000 | -30,000 | 0.01 | 2,158,210,000 | 642,400 | 4.400 | 2016-11-16 |
| 323 | 2016-11-10 | 176,000 | -20,000 | 0.01 | 2,158,210,000 | 760,320 | 4.320 | 2016-11-08 |
| 324 | 2016-10-31 | 196,000 | 10,000 | 0.01 | 2,158,210,000 | 868,280 | 4.430 | 2016-10-27 |
| 325 | 2016-09-30 | 186,000 | -14,000 | 0.01 | 2,158,210,000 | 829,560 | 4.460 | 2016-09-28 |
| 326 | 2016-09-29 | 200,000 | -20,000 | 0.01 | 2,158,210,000 | 892,000 | 4.460 | 2016-09-27 |
| 327 | 2016-09-28 | 220,000 | -12,000 | 0.01 | 2,158,210,000 | 983,400 | 4.470 | 2016-09-26 |
| 328 | 2016-09-13 | 232,000 | 54,000 | 0.01 | 2,158,210,000 | 1,048,640 | 4.520 | 2016-09-09 |
| 329 | 2016-09-08 | 178,000 | 26,000 | 0.01 | 2,158,210,000 | 802,780 | 4.510 | 2016-09-06 |
| 330 | 2016-09-07 | 152,000 | -4,000 | 0.01 | 2,158,210,000 | 685,520 | 4.510 | 2016-09-05 |
| 331 | 2016-09-06 | 156,000 | -22,000 | 0.01 | 2,158,210,000 | 700,440 | 4.490 | 2016-09-02 |
| 332 | 2016-08-23 | 178,000 | -4,000 | 0.01 | 2,158,210,000 | 804,560 | 4.520 | 2016-08-19 |
| 333 | 2016-08-22 | 182,000 | 130,000 | 0.01 | 2,158,210,000 | 813,540 | 4.470 | 2016-08-18 |
| 334 | 2016-08-16 | 52,000 | -2,000 | 0.00 | 2,158,210,000 | 232,440 | 4.470 | 2016-08-12 |
| 335 | 2016-08-15 | 54,000 | -14,000 | 0.00 | 2,158,210,000 | 246,780 | 4.570 | 2016-08-11 |
| 336 | 2016-08-09 | 68,000 | -4,000 | 0.00 | 2,158,210,000 | 311,440 | 4.580 | 2016-08-05 |
| 337 | 2016-07-29 | 72,000 | 6,000 | 0.00 | 2,158,210,000 | 329,760 | 4.580 | 2016-07-27 |
| 338 | 2016-07-25 | 66,000 | 22,000 | 0.00 | 2,000,000,000 | 304,260 | 4.610 | 2016-07-21 |
| 339 | 2016-07-07 | 44,000 | -10,000 | 0.00 | 2,000,000,000 | 198,880 | 4.520 | 2016-07-05 |
| 340 | 2016-06-28 | 54,000 | -10,000 | 0.00 | 2,000,000,000 | 248,400 | 4.600 | 2016-06-24 |
| 341 | 2016-06-17 | 64,000 | -4,000 | 0.00 | 2,000,000,000 | 300,800 | 4.700 | 2016-06-15 |
| 342 | 2016-06-14 | 68,000 | -8,000 | 0.00 | 2,000,000,000 | 319,600 | 4.700 | 2016-06-10 |
| 343 | 2016-06-13 | 76,000 | -8,000 | 0.00 | 2,000,000,000 | 356,440 | 4.690 | 2016-06-08 |
| 344 | 2016-06-10 | 84,000 | -10,000 | 0.00 | 2,000,000,000 | 393,960 | 4.690 | 2016-06-07 |
| 345 | 2016-06-08 | 94,000 | 6,000 | 0.00 | 2,000,000,000 | 438,980 | 4.670 | 2016-06-06 |
| 346 | 2016-06-07 | 88,000 | 10,000 | 0.00 | 2,000,000,000 | 413,600 | 4.700 | 2016-06-03 |
| 347 | 2016-06-03 | 78,000 | -2,000 | 0.00 | 2,000,000,000 | 371,280 | 4.760 | 2016-06-01 |
| 348 | 2016-06-02 | 80,000 | -6,000 | 0.00 | 2,000,000,000 | 383,200 | 4.790 | 2016-05-31 |
| 349 | 2016-05-19 | 86,000 | -14,000 | 0.00 | 2,000,000,000 | 408,500 | 4.750 | 2016-05-17 |
| 350 | 2016-05-18 | 100,000 | 2,000 | 0.01 | 2,000,000,000 | 473,000 | 4.730 | 2016-05-16 |
| 351 | 2016-05-17 | 98,000 | 14,000 | 0.00 | 2,000,000,000 | 470,400 | 4.800 | 2016-05-13 |
| 352 | 2016-05-13 | 84,000 | -2,000 | 0.00 | 2,000,000,000 | 369,600 | 4.400 | 2016-05-11 |
| 353 | 2016-05-09 | 86,000 | 2,000 | 0.00 | 2,000,000,000 | 372,380 | 4.330 | 2016-05-05 |
| 354 | 2016-05-06 | 84,000 | -6,000 | 0.00 | 2,000,000,000 | 369,600 | 4.400 | 2016-05-04 |
| 355 | 2016-04-29 | 90,000 | -10,000 | 0.00 | 2,000,000,000 | 414,900 | 4.610 | 2016-04-27 |
| 356 | 2016-04-27 | 100,000 | -4,000 | 0.01 | 2,000,000,000 | 468,000 | 4.680 | 2016-04-25 |
| 357 | 2016-04-26 | 104,000 | 2,000 | 0.01 | 2,000,000,000 | 463,840 | 4.460 | 2016-04-22 |
| 358 | 2016-04-22 | 102,000 | 6,000 | 0.01 | 2,000,000,000 | 427,380 | 4.190 | 2016-04-20 |
| 359 | 2016-04-21 | 96,000 | 2,000 | 0.00 | 2,000,000,000 | 384,000 | 4.000 | 2016-04-19 |
| 360 | 2016-04-19 | 94,000 | -4,000 | 0.00 | 2,000,000,000 | 370,360 | 3.940 | 2016-04-15 |
| 361 | 2016-04-18 | 98,000 | 10,000 | 0.00 | 2,000,000,000 | 388,080 | 3.960 | 2016-04-14 |
| 362 | 2016-04-15 | 88,000 | 10,000 | 0.00 | 2,000,000,000 | 345,840 | 3.930 | 2016-04-13 |
| 363 | 2016-04-08 | 78,000 | -12,000 | 0.00 | 2,000,000,000 | 269,880 | 3.460 | 2016-04-06 |
| 364 | 2016-03-23 | 90,000 | -10,000 | 0.00 | 2,000,000,000 | 315,000 | 3.500 | 2016-03-21 |
| 365 | 2016-03-16 | 100,000 | 4,000 | 0.01 | 2,000,000,000 | 365,000 | 3.650 | 2016-03-14 |
| 366 | 2016-03-15 | 96,000 | -16,000 | 0.00 | 2,000,000,000 | 336,960 | 3.510 | 2016-03-11 |
| 367 | 2016-03-14 | 112,000 | -26,000 | 0.01 | 2,000,000,000 | 392,000 | 3.500 | 2016-03-10 |
| 368 | 2016-03-11 | 138,000 | -4,000 | 0.01 | 2,000,000,000 | 488,520 | 3.540 | 2016-03-09 |
| 369 | 2016-03-10 | 142,000 | 30,000 | 0.01 | 2,000,000,000 | 499,840 | 3.520 | 2016-03-08 |
| 370 | 2016-03-09 | 112,000 | -18,000 | 0.01 | 2,000,000,000 | 381,920 | 3.410 | 2016-03-07 |
| 371 | 2016-03-08 | 130,000 | 28,000 | 0.01 | 2,000,000,000 | 449,800 | 3.460 | 2016-03-04 |
| 372 | 2016-03-07 | 102,000 | -6,000 | 0.01 | 2,000,000,000 | 352,920 | 3.460 | 2016-03-03 |
| 373 | 2016-03-04 | 108,000 | -12,000 | 0.01 | 2,000,000,000 | 368,280 | 3.410 | 2016-03-02 |
| 374 | 2016-03-03 | 120,000 | -18,000 | 0.01 | 2,000,000,000 | 420,000 | 3.500 | 2016-03-01 |
| 375 | 2016-03-02 | 138,000 | 2,000 | 0.01 | 2,000,000,000 | 483,000 | 3.500 | 2016-02-29 |
| 376 | 2016-03-01 | 136,000 | 30,000 | 0.01 | 2,000,000,000 | 482,800 | 3.550 | 2016-02-26 |
| 377 | 2016-02-29 | 106,000 | 6,000 | 0.01 | 2,000,000,000 | 371,000 | 3.500 | 2016-02-25 |
| 378 | 2016-02-26 | 100,000 | -14,000 | 0.01 | 2,000,000,000 | 336,000 | 3.360 | 2016-02-24 |
| 379 | 2016-02-25 | 114,000 | -30,000 | 0.01 | 2,000,000,000 | 379,620 | 3.330 | 2016-02-23 |
| 380 | 2016-02-23 | 144,000 | -18,000 | 0.01 | 2,000,000,000 | 478,080 | 3.320 | 2016-02-19 |
| 381 | 2016-02-19 | 162,000 | -20,000 | 0.01 | 2,000,000,000 | 537,840 | 3.320 | 2016-02-17 |
| 382 | 2016-02-18 | 182,000 | 64,000 | 0.01 | 2,000,000,000 | 622,440 | 3.420 | 2016-02-16 |
| 383 | 2016-02-17 | 118,000 | -58,000 | 0.01 | 2,000,000,000 | 388,220 | 3.290 | 2016-02-15 |
| 384 | 2016-02-16 | 176,000 | -4,000 | 0.01 | 2,000,000,000 | 563,200 | 3.200 | 2016-02-12 |
| 385 | 2016-02-15 | 180,000 | -10,000 | 0.01 | 2,000,000,000 | 606,600 | 3.370 | 2016-02-11 |
| 386 | 2016-02-12 | 190,000 | -10,000 | 0.01 | 2,000,000,000 | 646,000 | 3.400 | 2016-02-05 |
| 387 | 2016-02-11 | 200,000 | -14,000 | 0.01 | 2,000,000,000 | 650,000 | 3.250 | 2016-02-04 |
| 388 | 2016-02-05 | 214,000 | -18,000 | 0.01 | 2,000,000,000 | 684,800 | 3.200 | 2016-02-03 |
| 389 | 2016-02-04 | 232,000 | 2,000 | 0.01 | 2,000,000,000 | 721,520 | 3.110 | 2016-02-02 |
| 390 | 2016-02-03 | 230,000 | -74,000 | 0.01 | 2,000,000,000 | 690,000 | 3.000 | 2016-02-01 |
| 391 | 2016-02-02 | 304,000 | -20,000 | 0.02 | 2,000,000,000 | 836,000 | 2.750 | 2016-01-29 |
| 392 | 2016-02-01 | 324,000 | -30,000 | 0.02 | 2,000,000,000 | 842,400 | 2.600 | 2016-01-28 |
| 393 | 2016-01-29 | 354,000 | 66,000 | 0.02 | 2,000,000,000 | 920,400 | 2.600 | 2016-01-27 |
| 394 | 2016-01-27 | 288,000 | -30,000 | 0.01 | 2,000,000,000 | 760,320 | 2.640 | 2016-01-25 |
| 395 | 2016-01-26 | 318,000 | -234,000 | 0.02 | 2,000,000,000 | 836,340 | 2.630 | 2016-01-22 |
| 396 | 2016-01-25 | 552,000 | -74,000 | 0.03 | 2,000,000,000 | 1,374,480 | 2.490 | 2016-01-21 |
| 397 | 2016-01-22 | 626,000 | -10,000 | 0.03 | 2,000,000,000 | 1,483,620 | 2.370 | 2016-01-20 |
| 398 | 2016-01-21 | 636,000 | -78,000 | 0.03 | 2,000,000,000 | 1,558,200 | 2.450 | 2016-01-19 |
| 399 | 2016-01-20 | 714,000 | -60,000 | 0.04 | 2,000,000,000 | 1,542,240 | 2.160 | 2016-01-18 |
| 400 | 2016-01-19 | 774,000 | 10,000 | 0.04 | 2,000,000,000 | 1,594,440 | 2.060 | 2016-01-15 |
| 401 | 2016-01-18 | 764,000 | 146,000 | 0.04 | 2,000,000,000 | 1,566,200 | 2.050 | 2016-01-14 |
| 402 | 2016-01-15 | 618,000 | 8,000 | 0.03 | 2,000,000,000 | 1,285,440 | 2.080 | 2016-01-13 |
| 403 | 2016-01-14 | 610,000 | -64,000 | 0.03 | 2,000,000,000 | 1,183,400 | 1.940 | 2016-01-12 |
| 404 | 2016-01-13 | 674,000 | 4,000 | 0.03 | 2,000,000,000 | 1,273,860 | 1.890 | 2016-01-11 |
| 405 | 2016-01-12 | 670,000 | 46,000 | 0.03 | 2,000,000,000 | 1,259,600 | 1.880 | 2016-01-08 |
| 406 | 2016-01-11 | 624,000 | 104,000 | 0.03 | 2,000,000,000 | 1,135,680 | 1.820 | 2016-01-07 |
| 407 | 2016-01-08 | 520,000 | -406,000 | 0.03 | 2,000,000,000 | 1,003,600 | 1.930 | 2016-01-06 |
| 408 | 2016-01-07 | 926,000 | 110,000 | 0.05 | 2,000,000,000 | 1,713,100 | 1.850 | 2016-01-05 |
| 409 | 2016-01-06 | 816,000 | 216,000 | 0.04 | 2,000,000,000 | 1,476,960 | 1.810 | 2016-01-04 |
| 410 | 2016-01-05 | 600,000 | 276,000 | 0.03 | 2,000,000,000 | 1,026,000 | 1.710 | 2015-12-30 |
| 411 | 2016-01-04 | 324,000 | 0.02 | 2,000,000,000 | 486,000 | 1.500 | 2015-12-29 | |
Webb-site Database - Powered By Linux Group