SUNDART HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 196,341,749 | -128,000 | 9.0974 | 2,158,210,000 | 2026-01-31 |
| 2 | 2026-02-04 | 196,469,749 | 20,000 | 9.1034 | 2,158,210,000 | 2026-01-31 |
| 3 | 2026-02-03 | 196,449,749 | 112,000 | 9.1024 | 2,158,210,000 | 2026-01-31 |
| 4 | 2026-02-02 | 196,337,749 | 110,000 | 9.0972 | 2,158,210,000 | 2026-01-31 |
| 5 | 2026-01-30 | 196,227,749 | 24,000 | 9.0922 | 2,158,210,000 | 2025-12-31 |
| 6 | 2026-01-29 | 196,203,749 | 238,000 | 9.0910 | 2,158,210,000 | 2025-12-31 |
| 7 | 2026-01-28 | 195,965,749 | 520,000 | 9.0800 | 2,158,210,000 | 2025-12-31 |
| 8 | 2026-01-27 | 195,445,749 | 262,000 | 9.0559 | 2,158,210,000 | 2025-12-31 |
| 9 | 2026-01-26 | 195,183,749 | 36,000 | 9.0438 | 2,158,210,000 | 2025-12-31 |
| 10 | 2026-01-23 | 195,147,749 | -156,000 | 9.0421 | 2,158,210,000 | 2025-12-31 |
| 11 | 2026-01-22 | 195,303,749 | 8,000 | 9.0493 | 2,158,210,000 | 2025-12-31 |
| 12 | 2026-01-21 | 195,295,749 | -22,000 | 9.0490 | 2,158,210,000 | 2025-12-31 |
| 13 | 2026-01-20 | 195,317,749 | -40,000 | 9.0500 | 2,158,210,000 | 2025-12-31 |
| 14 | 2026-01-19 | 195,357,749 | -44,000 | 9.0518 | 2,158,210,000 | 2025-12-31 |
| 15 | 2026-01-16 | 195,401,749 | -6,000 | 9.0539 | 2,158,210,000 | 2025-12-31 |
| 16 | 2026-01-15 | 195,407,749 | 96,000 | 9.0542 | 2,158,210,000 | 2025-12-31 |
| 17 | 2026-01-14 | 195,311,749 | -1,020,000 | 9.0497 | 2,158,210,000 | 2025-12-31 |
| 18 | 2026-01-13 | 196,331,749 | 20,000 | 9.0970 | 2,158,210,000 | 2025-12-31 |
| 19 | 2026-01-12 | 196,311,749 | 30,000 | 9.0960 | 2,158,210,000 | 2025-12-31 |
| 20 | 2026-01-09 | 196,281,749 | -114,000 | 9.0947 | 2,158,210,000 | 2025-12-31 |
| 21 | 2026-01-08 | 196,395,749 | -80,000 | 9.0999 | 2,158,210,000 | 2025-12-31 |
| 22 | 2026-01-07 | 196,475,749 | 2,000 | 9.1036 | 2,158,210,000 | 2025-12-31 |
| 23 | 2026-01-06 | 196,473,749 | -6,000 | 9.1036 | 2,158,210,000 | 2025-12-31 |
| 24 | 2026-01-05 | 196,479,749 | -252,000 | 9.1038 | 2,158,210,000 | 2025-12-31 |
| 25 | 2026-01-02 | 196,731,749 | 10,000 | 9.1155 | 2,158,210,000 | 2025-12-31 |
| 26 | 2025-12-31 | 196,721,749 | 0 | 9.1150 | 2,158,210,000 | 2025-12-31 |
| 27 | 2025-12-30 | 196,721,749 | -400,000 | 9.1150 | 2,158,210,000 | 2025-11-30 |
| 28 | 2025-12-29 | 197,121,749 | 34,000 | 9.1336 | 2,158,210,000 | 2025-11-30 |
| 29 | 2025-12-24 | 197,087,749 | 0 | 9.1320 | 2,158,210,000 | 2025-11-30 |
| 30 | 2025-12-23 | 197,087,749 | -88,000 | 9.1320 | 2,158,210,000 | 2025-11-30 |
| 31 | 2025-12-22 | 197,175,749 | -232,000 | 9.1361 | 2,158,210,000 | 2025-11-30 |
| 32 | 2025-12-19 | 197,407,749 | -12,000 | 9.1468 | 2,158,210,000 | 2025-11-30 |
| 33 | 2025-12-18 | 197,419,749 | -178,000 | 9.1474 | 2,158,210,000 | 2025-11-30 |
| 34 | 2025-12-17 | 197,597,749 | -16,000 | 9.1556 | 2,158,210,000 | 2025-11-30 |
| 35 | 2025-12-16 | 197,613,749 | -86,000 | 9.1564 | 2,158,210,000 | 2025-11-30 |
| 36 | 2025-12-15 | 197,699,749 | -30,000 | 9.1604 | 2,158,210,000 | 2025-11-30 |
| 37 | 2025-12-12 | 197,729,749 | -98,000 | 9.1617 | 2,158,210,000 | 2025-11-30 |
| 38 | 2025-12-11 | 197,827,749 | -182,000 | 9.1663 | 2,158,210,000 | 2025-11-30 |
| 39 | 2025-12-10 | 198,009,749 | -344,000 | 9.1747 | 2,158,210,000 | 2025-11-30 |
| 40 | 2025-12-09 | 198,353,749 | 0 | 9.1907 | 2,158,210,000 | 2025-11-30 |
| 41 | 2025-12-08 | 198,353,749 | -204,000 | 9.1907 | 2,158,210,000 | 2025-11-30 |
| 42 | 2025-12-05 | 198,557,749 | 14,000 | 9.2001 | 2,158,210,000 | 2025-11-30 |
| 43 | 2025-12-04 | 198,543,749 | -14,000 | 9.1995 | 2,158,210,000 | 2025-11-30 |
| 44 | 2025-12-03 | 198,557,749 | -478,000 | 9.2001 | 2,158,210,000 | 2025-11-30 |
| 45 | 2025-12-02 | 199,035,749 | 0 | 9.2223 | 2,158,210,000 | 2025-11-30 |
| 46 | 2025-12-01 | 199,035,749 | -50,000 | 9.2223 | 2,158,210,000 | 2025-11-30 |
| 47 | 2025-11-28 | 199,085,749 | -138,000 | 9.2246 | 2,158,210,000 | 2025-10-31 |
| 48 | 2025-11-27 | 199,223,749 | -246,000 | 9.2310 | 2,158,210,000 | 2025-10-31 |
| 49 | 2025-11-26 | 199,469,749 | -200,000 | 9.2424 | 2,158,210,000 | 2025-10-31 |
| 50 | 2025-11-25 | 199,669,749 | -934,000 | 9.2516 | 2,158,210,000 | 2025-10-31 |
| 51 | 2025-11-24 | 200,603,749 | 3,090,000 | 9.2949 | 2,158,210,000 | 2025-10-31 |
| 52 | 2025-11-21 | 197,513,749 | -62,000 | 9.1517 | 2,158,210,000 | 2025-10-31 |
| 53 | 2025-11-20 | 197,575,749 | -528,000 | 9.1546 | 2,158,210,000 | 2025-10-31 |
| 54 | 2025-11-19 | 198,103,749 | -190,000 | 9.1791 | 2,158,210,000 | 2025-10-31 |
| 55 | 2025-11-18 | 198,293,749 | 64,000 | 9.1879 | 2,158,210,000 | 2025-10-31 |
| 56 | 2025-11-17 | 198,229,749 | 12,000 | 9.1849 | 2,158,210,000 | 2025-10-31 |
| 57 | 2025-11-14 | 198,217,749 | -22,000 | 9.1844 | 2,158,210,000 | 2025-10-31 |
| 58 | 2025-11-13 | 198,239,749 | 40,000 | 9.1854 | 2,158,210,000 | 2025-10-31 |
| 59 | 2025-11-12 | 198,199,749 | -12,000 | 9.1835 | 2,158,210,000 | 2025-10-31 |
| 60 | 2025-11-11 | 198,211,749 | -596,000 | 9.1841 | 2,158,210,000 | 2025-10-31 |
| 61 | 2025-11-10 | 198,807,749 | -18,000 | 9.2117 | 2,158,210,000 | 2025-10-31 |
| 62 | 2025-11-07 | 198,825,749 | 14,000 | 9.2125 | 2,158,210,000 | 2025-10-31 |
| 63 | 2025-11-06 | 198,811,749 | 30,000 | 9.2119 | 2,158,210,000 | 2025-10-31 |
| 64 | 2025-11-05 | 198,781,749 | 0 | 9.2105 | 2,158,210,000 | 2025-10-31 |
| 65 | 2025-11-04 | 198,781,749 | 24,000 | 9.2105 | 2,158,210,000 | 2025-10-31 |
| 66 | 2025-11-03 | 198,757,749 | 6,000 | 9.2094 | 2,158,210,000 | 2025-10-31 |
| 67 | 2025-10-31 | 198,751,749 | 210,000 | 9.2091 | 2,158,210,000 | 2025-10-31 |
| 68 | 2025-10-30 | 198,541,749 | 112,000 | 9.1994 | 2,158,210,000 | 2025-09-30 |
| 69 | 2025-10-28 | 198,429,749 | -76,000 | 9.1942 | 2,158,210,000 | 2025-09-30 |
| 70 | 2025-10-27 | 198,505,749 | -14,000 | 9.1977 | 2,158,210,000 | 2025-09-30 |
| 71 | 2025-10-24 | 198,519,749 | -64,000 | 9.1984 | 2,158,210,000 | 2025-09-30 |
| 72 | 2025-10-23 | 198,583,749 | -28,000 | 9.2013 | 2,158,210,000 | 2025-09-30 |
| 73 | 2025-10-22 | 198,611,749 | 30,000 | 9.2026 | 2,158,210,000 | 2025-09-30 |
| 74 | 2025-10-21 | 198,581,749 | -52,000 | 9.2012 | 2,158,210,000 | 2025-09-30 |
| 75 | 2025-10-20 | 198,633,749 | -10,000 | 9.2036 | 2,158,210,000 | 2025-09-30 |
| 76 | 2025-10-17 | 198,643,749 | 34,000 | 9.2041 | 2,158,210,000 | 2025-09-30 |
| 77 | 2025-10-16 | 198,609,749 | -428,000 | 9.2025 | 2,158,210,000 | 2025-09-30 |
| 78 | 2025-10-15 | 199,037,749 | 20,000 | 9.2224 | 2,158,210,000 | 2025-09-30 |
| 79 | 2025-10-14 | 199,017,749 | -24,000 | 9.2214 | 2,158,210,000 | 2025-09-30 |
| 80 | 2025-10-13 | 199,041,749 | -22,000 | 9.2225 | 2,158,210,000 | 2025-09-30 |
| 81 | 2025-10-10 | 199,063,749 | 124,000 | 9.2236 | 2,158,210,000 | 2025-09-30 |
| 82 | 2025-10-09 | 198,939,749 | 2,000 | 9.2178 | 2,158,210,000 | 2025-09-30 |
| 83 | 2025-10-08 | 198,937,749 | 144,000 | 9.2177 | 2,158,210,000 | 2025-09-30 |
| 84 | 2025-10-06 | 198,793,749 | 20,000 | 9.2110 | 2,158,210,000 | 2025-09-30 |
| 85 | 2025-10-03 | 198,773,749 | 28,000 | 9.2101 | 2,158,210,000 | 2025-09-30 |
| 86 | 2025-10-02 | 198,745,749 | 144,000 | 9.2088 | 2,158,210,000 | 2025-09-30 |
| 87 | 2025-09-30 | 198,601,749 | 60,000 | 9.2022 | 2,158,210,000 | 2025-09-30 |
| 88 | 2025-09-29 | 198,541,749 | -24,000 | 9.1994 | 2,158,210,000 | 2025-08-31 |
| 89 | 2025-09-26 | 198,565,749 | -28,000 | 9.2005 | 2,158,210,000 | 2025-08-31 |
| 90 | 2025-09-25 | 198,593,749 | 166,000 | 9.2018 | 2,158,210,000 | 2025-08-31 |
| 91 | 2025-09-24 | 198,427,749 | -22,000 | 9.1941 | 2,158,210,000 | 2025-08-31 |
| 92 | 2025-09-23 | 198,449,749 | 68,000 | 9.1951 | 2,158,210,000 | 2025-08-31 |
| 93 | 2025-09-22 | 198,381,749 | 296,000 | 9.1920 | 2,158,210,000 | 2025-08-31 |
| 94 | 2025-09-19 | 198,085,749 | 32,000 | 9.1782 | 2,158,210,000 | 2025-08-31 |
| 95 | 2025-09-18 | 198,053,749 | 132,000 | 9.1768 | 2,158,210,000 | 2025-08-31 |
| 96 | 2025-09-17 | 197,921,749 | -233,000 | 9.1706 | 2,158,210,000 | 2025-08-31 |
| 97 | 2025-09-16 | 198,154,749 | 282,000 | 9.1814 | 2,158,210,000 | 2025-08-31 |
| 98 | 2025-09-15 | 197,872,749 | -661,000 | 9.1684 | 2,158,210,000 | 2025-08-31 |
| 99 | 2025-09-12 | 198,533,749 | -26,677 | 9.1990 | 2,158,210,000 | 2025-08-31 |
| 100 | 2025-09-11 | 198,560,426 | -52,000 | 9.2002 | 2,158,210,000 | 2025-08-31 |
| 101 | 2025-09-10 | 198,612,426 | 158,000 | 9.2026 | 2,158,210,000 | 2025-08-31 |
| 102 | 2025-09-09 | 198,454,426 | 186,253 | 9.1953 | 2,158,210,000 | 2025-08-31 |
| 103 | 2025-09-08 | 198,268,173 | -164,000 | 9.1867 | 2,158,210,000 | 2025-08-31 |
| 104 | 2025-09-05 | 198,432,173 | -15,827 | 9.1943 | 2,158,210,000 | 2025-08-31 |
| 105 | 2025-09-04 | 198,448,000 | 160,000 | 9.1950 | 2,158,210,000 | 2025-08-31 |
| 106 | 2025-09-03 | 198,288,000 | -192,000 | 9.1876 | 2,158,210,000 | 2025-08-31 |
| 107 | 2025-09-02 | 198,480,000 | 194,000 | 9.1965 | 2,158,210,000 | 2025-08-31 |
| 108 | 2025-09-01 | 198,286,000 | 698,000 | 9.1875 | 2,158,210,000 | 2025-08-31 |
| 109 | 2025-08-29 | 197,588,000 | 2,778,000 | 9.1552 | 2,158,210,000 | 2025-07-31 |
| 110 | 2025-08-28 | 194,810,000 | -58,000 | 9.0265 | 2,158,210,000 | 2025-07-31 |
| 111 | 2025-08-27 | 194,868,000 | -72,000 | 9.0291 | 2,158,210,000 | 2025-07-31 |
| 112 | 2025-08-26 | 194,940,000 | -66,000 | 9.0325 | 2,158,210,000 | 2025-07-31 |
| 113 | 2025-08-25 | 195,006,000 | 2,000 | 9.0355 | 2,158,210,000 | 2025-07-31 |
| 114 | 2025-08-22 | 195,004,000 | 676,000 | 9.0355 | 2,158,210,000 | 2025-07-31 |
| 115 | 2025-08-21 | 194,328,000 | 579,000 | 9.0041 | 2,158,210,000 | 2025-07-31 |
| 116 | 2025-08-20 | 193,749,000 | 702,000 | 8.9773 | 2,158,210,000 | 2025-07-31 |
| 117 | 2025-08-19 | 193,047,000 | -20,000 | 8.9448 | 2,158,210,000 | 2025-07-31 |
| 118 | 2025-08-18 | 193,067,000 | -332,000 | 8.9457 | 2,158,210,000 | 2025-07-31 |
| 119 | 2025-08-15 | 193,399,000 | 492,000 | 8.9611 | 2,158,210,000 | 2025-07-31 |
| 120 | 2025-08-14 | 192,907,000 | 0 | 8.9383 | 2,158,210,000 | 2025-07-31 |
| 121 | 2025-08-13 | 192,907,000 | 12,000 | 8.9383 | 2,158,210,000 | 2025-07-31 |
| 122 | 2025-08-12 | 192,895,000 | 340,000 | 8.9377 | 2,158,210,000 | 2025-07-31 |
| 123 | 2025-08-11 | 192,555,000 | 200,000 | 8.9220 | 2,158,210,000 | 2025-07-31 |
| 124 | 2025-08-08 | 192,355,000 | 382,000 | 8.9127 | 2,158,210,000 | 2025-07-31 |
| 125 | 2025-08-07 | 191,973,000 | -56,000 | 8.8950 | 2,158,210,000 | 2025-07-31 |
| 126 | 2025-08-06 | 192,029,000 | 146,000 | 8.8976 | 2,158,210,000 | 2025-07-31 |
| 127 | 2025-08-05 | 191,883,000 | 372,000 | 8.8908 | 2,158,210,000 | 2025-07-31 |
| 128 | 2025-08-04 | 191,511,000 | 140,000 | 8.8736 | 2,158,210,000 | 2025-07-31 |
| 129 | 2025-08-01 | 191,371,000 | 304,000 | 8.8671 | 2,158,210,000 | 2025-07-31 |
| 130 | 2025-07-31 | 191,067,000 | 280,000 | 8.8530 | 2,158,210,000 | 2025-07-31 |
| 131 | 2025-07-30 | 190,787,000 | 229,000 | 8.8401 | 2,158,210,000 | 2025-06-30 |
| 132 | 2025-07-29 | 190,558,000 | 518,000 | 8.8294 | 2,158,210,000 | 2025-06-30 |
| 133 | 2025-07-28 | 190,040,000 | 94,000 | 8.8054 | 2,158,210,000 | 2025-06-30 |
| 134 | 2025-07-25 | 189,946,000 | 234,000 | 8.8011 | 2,158,210,000 | 2025-06-30 |
| 135 | 2025-07-24 | 189,712,000 | 54,000 | 8.7902 | 2,158,210,000 | 2025-06-30 |
| 136 | 2025-07-23 | 189,658,000 | 318,000 | 8.7877 | 2,158,210,000 | 2025-06-30 |
| 137 | 2025-07-22 | 189,340,000 | 178,000 | 8.7730 | 2,158,210,000 | 2025-06-30 |
| 138 | 2025-07-21 | 189,162,000 | 372,000 | 8.7648 | 2,158,210,000 | 2025-06-30 |
| 139 | 2025-07-18 | 188,790,000 | 58,000 | 8.7475 | 2,158,210,000 | 2025-06-30 |
| 140 | 2025-07-17 | 188,732,000 | 306,000 | 8.7448 | 2,158,210,000 | 2025-06-30 |
| 141 | 2025-07-16 | 188,426,000 | -154,000 | 8.7307 | 2,158,210,000 | 2025-06-30 |
| 142 | 2025-07-15 | 188,580,000 | -308,000 | 8.7378 | 2,158,210,000 | 2025-06-30 |
| 143 | 2025-07-14 | 188,888,000 | -16,000 | 8.7521 | 2,158,210,000 | 2025-06-30 |
| 144 | 2025-07-11 | 188,904,000 | 334,000 | 8.7528 | 2,158,210,000 | 2025-06-30 |
| 145 | 2025-07-10 | 188,570,000 | 102,000 | 8.7373 | 2,158,210,000 | 2025-06-30 |
| 146 | 2025-07-09 | 188,468,000 | -144,000 | 8.7326 | 2,158,210,000 | 2025-06-30 |
| 147 | 2025-07-08 | 188,612,000 | 274,000 | 8.7393 | 2,158,210,000 | 2025-06-30 |
| 148 | 2025-07-07 | 188,338,000 | 36,000 | 8.7266 | 2,158,210,000 | 2025-06-30 |
| 149 | 2025-07-04 | 188,302,000 | 260,000 | 8.7249 | 2,158,210,000 | 2025-06-30 |
| 150 | 2025-07-03 | 188,042,000 | -42,000 | 8.7129 | 2,158,210,000 | 2025-06-30 |
| 151 | 2025-07-02 | 188,084,000 | 168,000 | 8.7148 | 2,158,210,000 | 2025-06-30 |
| 152 | 2025-06-30 | 187,916,000 | 176,000 | 8.7070 | 2,158,210,000 | 2025-06-30 |
| 153 | 2025-06-27 | 187,740,000 | 36,000 | 8.6989 | 2,158,210,000 | 2025-05-31 |
| 154 | 2025-06-26 | 187,704,000 | -50,000 | 8.6972 | 2,158,210,000 | 2025-05-31 |
| 155 | 2025-06-25 | 187,754,000 | 144,000 | 8.6995 | 2,158,210,000 | 2025-05-31 |
| 156 | 2025-06-24 | 187,610,000 | 110,000 | 8.6929 | 2,158,210,000 | 2025-05-31 |
| 157 | 2025-06-23 | 187,500,000 | 0 | 8.6878 | 2,158,210,000 | 2025-05-31 |
| 158 | 2025-06-20 | 187,500,000 | -6,000 | 8.6878 | 2,158,210,000 | 2025-05-31 |
| 159 | 2025-06-19 | 187,506,000 | -252,000 | 8.6880 | 2,158,210,000 | 2025-05-31 |
| 160 | 2025-06-18 | 187,758,000 | -100,000 | 8.6997 | 2,158,210,000 | 2025-05-31 |
| 161 | 2025-06-17 | 187,858,000 | -60,000 | 8.7043 | 2,158,210,000 | 2025-05-31 |
| 162 | 2025-06-16 | 187,918,000 | 12,000 | 8.7071 | 2,158,210,000 | 2025-05-31 |
| 163 | 2025-06-13 | 187,906,000 | 36,000 | 8.7066 | 2,158,210,000 | 2025-05-31 |
| 164 | 2025-06-12 | 187,870,000 | -30,000 | 8.7049 | 2,158,210,000 | 2025-05-31 |
| 165 | 2025-06-11 | 187,900,000 | -70,000 | 8.7063 | 2,158,210,000 | 2025-05-31 |
| 166 | 2025-06-10 | 187,970,000 | -180,000 | 8.7095 | 2,158,210,000 | 2025-05-31 |
| 167 | 2025-06-09 | 188,150,000 | 2,066,000 | 8.7179 | 2,158,210,000 | 2025-05-31 |
| 168 | 2025-06-06 | 186,084,000 | -48,000 | 8.6221 | 2,158,210,000 | 2025-05-31 |
| 169 | 2025-06-05 | 186,132,000 | -6,000 | 8.6244 | 2,158,210,000 | 2025-05-31 |
| 170 | 2025-06-04 | 186,138,000 | -388,000 | 8.6246 | 2,158,210,000 | 2025-05-31 |
| 171 | 2025-06-03 | 186,526,000 | 160,000 | 8.6426 | 2,158,210,000 | 2025-05-31 |
| 172 | 2025-06-02 | 186,366,000 | -1,816,000 | 8.6352 | 2,158,210,000 | 2025-05-31 |
| 173 | 2025-05-30 | 188,182,000 | 158,000 | 8.7194 | 2,158,210,000 | 2025-04-30 |
| 174 | 2025-05-29 | 188,024,000 | 58,000 | 8.7120 | 2,158,210,000 | 2025-04-30 |
| 175 | 2025-05-28 | 187,966,000 | 142,000 | 8.7093 | 2,158,210,000 | 2025-04-30 |
| 176 | 2025-05-27 | 187,824,000 | -136,000 | 8.7028 | 2,158,210,000 | 2025-04-30 |
| 177 | 2025-05-26 | 187,960,000 | 10,000 | 8.7091 | 2,158,210,000 | 2025-04-30 |
| 178 | 2025-05-23 | 187,950,000 | 18,000 | 8.7086 | 2,158,210,000 | 2025-04-30 |
| 179 | 2025-05-22 | 187,932,000 | 262,000 | 8.7078 | 2,158,210,000 | 2025-04-30 |
| 180 | 2025-05-21 | 187,670,000 | 28,000 | 8.6956 | 2,158,210,000 | 2025-04-30 |
| 181 | 2025-05-20 | 187,642,000 | 66,000 | 8.6943 | 2,158,210,000 | 2025-04-30 |
| 182 | 2025-05-19 | 187,576,000 | 142,000 | 8.6913 | 2,158,210,000 | 2025-04-30 |
| 183 | 2025-05-16 | 187,434,000 | 1,034,000 | 8.6847 | 2,158,210,000 | 2025-04-30 |
| 184 | 2025-05-15 | 186,400,000 | 22,000 | 8.6368 | 2,158,210,000 | 2025-04-30 |
| 185 | 2025-05-14 | 186,378,000 | 108,000 | 8.6358 | 2,158,210,000 | 2025-04-30 |
| 186 | 2025-05-13 | 186,270,000 | 86,000 | 8.6308 | 2,158,210,000 | 2025-04-30 |
| 187 | 2025-05-12 | 186,184,000 | 106,000 | 8.6268 | 2,158,210,000 | 2025-04-30 |
| 188 | 2025-05-09 | 186,078,000 | -106,000 | 8.6219 | 2,158,210,000 | 2025-04-30 |
| 189 | 2025-05-08 | 186,184,000 | -574,000 | 8.6268 | 2,158,210,000 | 2025-04-30 |
| 190 | 2025-05-07 | 186,758,000 | -238,000 | 8.6534 | 2,158,210,000 | 2025-04-30 |
| 191 | 2025-05-06 | 186,996,000 | -80,000 | 8.6644 | 2,158,210,000 | 2025-04-30 |
| 192 | 2025-05-02 | 187,076,000 | 52,000 | 8.6681 | 2,158,210,000 | 2025-04-30 |
| 193 | 2025-04-30 | 187,024,000 | 10,000 | 8.6657 | 2,158,210,000 | 2025-04-30 |
| 194 | 2025-04-29 | 187,014,000 | 80,000 | 8.6652 | 2,158,210,000 | 2025-03-31 |
| 195 | 2025-04-28 | 186,934,000 | 130,000 | 8.6615 | 2,158,210,000 | 2025-03-31 |
| 196 | 2025-04-25 | 186,804,000 | -2,000 | 8.6555 | 2,158,210,000 | 2025-03-31 |
| 197 | 2025-04-24 | 186,806,000 | 70,000 | 8.6556 | 2,158,210,000 | 2025-03-31 |
| 198 | 2025-04-23 | 186,736,000 | 24,000 | 8.6524 | 2,158,210,000 | 2025-03-31 |
| 199 | 2025-04-22 | 186,712,000 | -318,000 | 8.6512 | 2,158,210,000 | 2025-03-31 |
| 200 | 2025-04-17 | 187,030,000 | 122,000 | 8.6660 | 2,158,210,000 | 2025-03-31 |
| 201 | 2025-04-16 | 186,908,000 | -394,000 | 8.6603 | 2,158,210,000 | 2025-03-31 |
| 202 | 2025-04-15 | 187,302,000 | 14,000 | 8.6786 | 2,158,210,000 | 2025-03-31 |
| 203 | 2025-04-14 | 187,288,000 | -18,000 | 8.6779 | 2,158,210,000 | 2025-03-31 |
| 204 | 2025-04-11 | 187,306,000 | 254,000 | 8.6788 | 2,158,210,000 | 2025-03-31 |
| 205 | 2025-04-10 | 187,052,000 | 24,000 | 8.6670 | 2,158,210,000 | 2025-03-31 |
| 206 | 2025-04-09 | 187,028,000 | 628,000 | 8.6659 | 2,158,210,000 | 2025-03-31 |
| 207 | 2025-04-08 | 186,400,000 | -124,000 | 8.6368 | 2,158,210,000 | 2025-03-31 |
| 208 | 2025-04-07 | 186,524,000 | 163,000 | 8.6425 | 2,158,210,000 | 2025-03-31 |
| 209 | 2025-04-03 | 186,361,000 | -28,000 | 8.6350 | 2,158,210,000 | 2025-03-31 |
| 210 | 2025-04-02 | 186,389,000 | -22,000 | 8.6363 | 2,158,210,000 | 2025-03-31 |
| 211 | 2025-04-01 | 186,411,000 | 116,000 | 8.6373 | 2,158,210,000 | 2025-03-31 |
| 212 | 2025-03-31 | 186,295,000 | -222,000 | 8.6319 | 2,158,210,000 | 2025-03-31 |
| 213 | 2025-03-28 | 186,517,000 | -236,000 | 8.6422 | 2,158,210,000 | 2025-02-28 |
| 214 | 2025-03-27 | 186,753,000 | -166,000 | 8.6531 | 2,158,210,000 | 2025-02-28 |
| 215 | 2025-03-26 | 186,919,000 | 366,000 | 8.6608 | 2,158,210,000 | 2025-02-28 |
| 216 | 2025-03-25 | 186,553,000 | -844,000 | 8.6439 | 2,158,210,000 | 2025-02-28 |
| 217 | 2025-03-24 | 187,397,000 | -1,362,000 | 8.6830 | 2,158,210,000 | 2025-02-28 |
| 218 | 2025-03-21 | 188,759,000 | 860,000 | 8.7461 | 2,158,210,000 | 2025-02-28 |
| 219 | 2025-03-20 | 187,899,000 | 574,000 | 8.7062 | 2,158,210,000 | 2025-02-28 |
| 220 | 2025-03-19 | 187,325,000 | 966,000 | 8.6796 | 2,158,210,000 | 2025-02-28 |
| 221 | 2025-03-18 | 186,359,000 | 0 | 8.6349 | 2,158,210,000 | 2025-02-28 |
| 222 | 2025-03-17 | 186,359,000 | 248,000 | 8.6349 | 2,158,210,000 | 2025-02-28 |
| 223 | 2025-03-14 | 186,111,000 | 42,000 | 8.6234 | 2,158,210,000 | 2025-02-28 |
| 224 | 2025-03-13 | 186,069,000 | -90,000 | 8.6215 | 2,158,210,000 | 2025-02-28 |
| 225 | 2025-03-12 | 186,159,000 | 6,000 | 8.6256 | 2,158,210,000 | 2025-02-28 |
| 226 | 2025-03-11 | 186,153,000 | -4,000 | 8.6253 | 2,158,210,000 | 2025-02-28 |
| 227 | 2025-03-10 | 186,157,000 | 164,000 | 8.6255 | 2,158,210,000 | 2025-02-28 |
| 228 | 2025-03-07 | 185,993,000 | 180,000 | 8.6179 | 2,158,210,000 | 2025-02-28 |
| 229 | 2025-03-06 | 185,813,000 | -198,000 | 8.6096 | 2,158,210,000 | 2025-02-28 |
| 230 | 2025-03-05 | 186,011,000 | 36,000 | 8.6188 | 2,158,210,000 | 2025-02-28 |
| 231 | 2025-03-04 | 185,975,000 | -48,000 | 8.6171 | 2,158,210,000 | 2025-02-28 |
| 232 | 2025-03-03 | 186,023,000 | -4,000 | 8.6193 | 2,158,210,000 | 2025-02-28 |
| 233 | 2025-02-28 | 186,027,000 | -26,000 | 8.6195 | 2,158,210,000 | 2025-02-28 |
| 234 | 2025-02-27 | 186,053,000 | 218,000 | 8.6207 | 2,158,210,000 | 2025-01-31 |
| 235 | 2025-02-26 | 185,835,000 | -4,000 | 8.6106 | 2,158,210,000 | 2025-01-31 |
| 236 | 2025-02-25 | 185,839,000 | 4,000 | 8.6108 | 2,158,210,000 | 2025-01-31 |
| 237 | 2025-02-24 | 185,835,000 | 250,000 | 8.6106 | 2,158,210,000 | 2025-01-31 |
| 238 | 2025-02-21 | 185,585,000 | 110,000 | 8.5990 | 2,158,210,000 | 2025-01-31 |
| 239 | 2025-02-20 | 185,475,000 | -22,000 | 8.5939 | 2,158,210,000 | 2025-01-31 |
| 240 | 2025-02-19 | 185,497,000 | 102,000 | 8.5949 | 2,158,210,000 | 2025-01-31 |
| 241 | 2025-02-18 | 185,395,000 | 470,000 | 8.5902 | 2,158,210,000 | 2025-01-31 |
| 242 | 2025-02-17 | 184,925,000 | 370,000 | 8.5684 | 2,158,210,000 | 2025-01-31 |
| 243 | 2025-02-14 | 184,555,000 | 72,000 | 8.5513 | 2,158,210,000 | 2025-01-31 |
| 244 | 2025-02-13 | 184,483,000 | 430,000 | 8.5480 | 2,158,210,000 | 2025-01-31 |
| 245 | 2025-02-12 | 184,053,000 | 402,000 | 8.5280 | 2,158,210,000 | 2025-01-31 |
| 246 | 2025-02-11 | 183,651,000 | -2,000 | 8.5094 | 2,158,210,000 | 2025-01-31 |
| 247 | 2025-02-10 | 183,653,000 | -2,000 | 8.5095 | 2,158,210,000 | 2025-01-31 |
| 248 | 2025-02-07 | 183,655,000 | 226,000 | 8.5096 | 2,158,210,000 | 2025-01-31 |
| 249 | 2025-02-06 | 183,429,000 | 10,000 | 8.4991 | 2,158,210,000 | 2025-01-31 |
| 250 | 2025-02-05 | 183,419,000 | 4,000 | 8.4987 | 2,158,210,000 | 2025-01-31 |
| 251 | 2025-02-04 | 183,415,000 | 200,000 | 8.4985 | 2,158,210,000 | 2025-01-31 |
| 252 | 2025-02-03 | 183,215,000 | 220,000 | 8.4892 | 2,158,210,000 | 2025-01-31 |
| 253 | 2025-01-28 | 182,995,000 | 0 | 8.4790 | 2,158,210,000 | 2024-12-31 |
| 254 | 2025-01-27 | 182,995,000 | 44,000 | 8.4790 | 2,158,210,000 | 2024-12-31 |
| 255 | 2025-01-24 | 182,951,000 | 0 | 8.4770 | 2,158,210,000 | 2024-12-31 |
| 256 | 2025-01-23 | 182,951,000 | 0 | 8.4770 | 2,158,210,000 | 2024-12-31 |
| 257 | 2025-01-22 | 182,951,000 | 32,000 | 8.4770 | 2,158,210,000 | 2024-12-31 |
| 258 | 2025-01-21 | 182,919,000 | 50,000 | 8.4755 | 2,158,210,000 | 2024-12-31 |
| 259 | 2025-01-20 | 182,869,000 | 296,000 | 8.4732 | 2,158,210,000 | 2024-12-31 |
| 260 | 2025-01-17 | 182,573,000 | 72,000 | 8.4595 | 2,158,210,000 | 2024-12-31 |
| 261 | 2025-01-16 | 182,501,000 | 12,000 | 8.4561 | 2,158,210,000 | 2024-12-31 |
| 262 | 2025-01-15 | 182,489,000 | 16,000 | 8.4556 | 2,158,210,000 | 2024-12-31 |
| 263 | 2025-01-14 | 182,473,000 | 0 | 8.4548 | 2,158,210,000 | 2024-12-31 |
| 264 | 2025-01-13 | 182,473,000 | 152,000 | 8.4548 | 2,158,210,000 | 2024-12-31 |
| 265 | 2025-01-10 | 182,321,000 | 58,000 | 8.4478 | 2,158,210,000 | 2024-12-31 |
| 266 | 2025-01-09 | 182,263,000 | 0 | 8.4451 | 2,158,210,000 | 2024-12-31 |
| 267 | 2025-01-08 | 182,263,000 | 16,000 | 8.4451 | 2,158,210,000 | 2024-12-31 |
| 268 | 2025-01-07 | 182,247,000 | -128,000 | 8.4444 | 2,158,210,000 | 2024-12-31 |
| 269 | 2025-01-06 | 182,375,000 | -8,000 | 8.4503 | 2,158,210,000 | 2024-12-31 |
| 270 | 2025-01-03 | 182,383,000 | -2,000 | 8.4507 | 2,158,210,000 | 2024-12-31 |
| 271 | 2025-01-02 | 182,385,000 | -78,000 | 8.4508 | 2,158,210,000 | 2024-12-31 |
| 272 | 2024-12-31 | 182,463,000 | 0 | 8.4544 | 2,158,210,000 | 2024-12-31 |
| 273 | 2024-12-30 | 182,463,000 | -9,362,000 | 8.4544 | 2,158,210,000 | 2024-11-30 |
| 274 | 2024-12-27 | 191,825,000 | -684,000 | 8.8882 | 2,158,210,000 | 2024-11-30 |
| 275 | 2024-12-24 | 192,509,000 | 0 | 8.9198 | 2,158,210,000 | 2024-11-30 |
| 276 | 2024-12-23 | 192,509,000 | -36,000 | 8.9198 | 2,158,210,000 | 2024-11-30 |
| 277 | 2024-12-20 | 192,545,000 | 2,000 | 8.9215 | 2,158,210,000 | 2024-11-30 |
| 278 | 2024-12-19 | 192,543,000 | 128,000 | 8.9214 | 2,158,210,000 | 2024-11-30 |
| 279 | 2024-12-18 | 192,415,000 | 6,960,000 | 8.9155 | 2,158,210,000 | 2024-11-30 |
| 280 | 2024-12-17 | 185,455,000 | -4,000 | 8.5930 | 2,158,210,000 | 2024-11-30 |
| 281 | 2024-12-16 | 185,459,000 | 20,000 | 8.5932 | 2,158,210,000 | 2024-11-30 |
| 282 | 2024-12-13 | 185,439,000 | -6,000 | 8.5923 | 2,158,210,000 | 2024-11-30 |
| 283 | 2024-12-12 | 185,445,000 | 666,000 | 8.5925 | 2,158,210,000 | 2024-11-30 |
| 284 | 2024-12-11 | 184,779,000 | -4,000 | 8.5617 | 2,158,210,000 | 2024-11-30 |
| 285 | 2024-12-10 | 184,783,000 | 0 | 8.5619 | 2,158,210,000 | 2024-11-30 |
| 286 | 2024-12-09 | 184,783,000 | 0 | 8.5619 | 2,158,210,000 | 2024-11-30 |
| 287 | 2024-12-06 | 184,783,000 | 0 | 8.5619 | 2,158,210,000 | 2024-11-30 |
| 288 | 2024-12-05 | 184,783,000 | 130,000 | 8.5619 | 2,158,210,000 | 2024-11-30 |
| 289 | 2024-12-04 | 184,653,000 | 16,000 | 8.5558 | 2,158,210,000 | 2024-11-30 |
| 290 | 2024-12-03 | 184,637,000 | 700,000 | 8.5551 | 2,158,210,000 | 2024-11-30 |
| 291 | 2024-12-02 | 183,937,000 | -28,000 | 8.5227 | 2,158,210,000 | 2024-11-30 |
| 292 | 2024-11-29 | 183,965,000 | 12,000 | 8.5240 | 2,158,210,000 | 2024-10-31 |
| 293 | 2024-11-28 | 183,953,000 | 22,000 | 8.5234 | 2,158,210,000 | 2024-10-31 |
| 294 | 2024-11-27 | 183,931,000 | 10,000 | 8.5224 | 2,158,210,000 | 2024-10-31 |
| 295 | 2024-11-26 | 183,921,000 | -6,000 | 8.5219 | 2,158,210,000 | 2024-10-31 |
| 296 | 2024-11-25 | 183,927,000 | 2,000 | 8.5222 | 2,158,210,000 | 2024-10-31 |
| 297 | 2024-11-22 | 183,925,000 | -2,000 | 8.5221 | 2,158,210,000 | 2024-10-31 |
| 298 | 2024-11-21 | 183,927,000 | 480,000 | 8.5222 | 2,158,210,000 | 2024-10-31 |
| 299 | 2024-11-20 | 183,447,000 | 500,000 | 8.5000 | 2,158,210,000 | 2024-10-31 |
| 300 | 2024-11-19 | 182,947,000 | 28,000 | 8.4768 | 2,158,210,000 | 2024-10-31 |
| 301 | 2024-11-18 | 182,919,000 | -8,000 | 8.4755 | 2,158,210,000 | 2024-10-31 |
| 302 | 2024-11-15 | 182,927,000 | -8,000 | 8.4759 | 2,158,210,000 | 2024-10-31 |
| 303 | 2024-11-14 | 182,935,000 | -146,000 | 8.4762 | 2,158,210,000 | 2024-10-31 |
| 304 | 2024-11-13 | 183,081,000 | -102,000 | 8.4830 | 2,158,210,000 | 2024-10-31 |
| 305 | 2024-11-12 | 183,183,000 | 244,000 | 8.4877 | 2,158,210,000 | 2024-10-31 |
| 306 | 2024-11-11 | 182,939,000 | 2,000 | 8.4764 | 2,158,210,000 | 2024-10-31 |
| 307 | 2024-11-08 | 182,937,000 | 253,000 | 8.4763 | 2,158,210,000 | 2024-10-31 |
| 308 | 2024-11-07 | 182,684,000 | -38,000 | 8.4646 | 2,158,210,000 | 2024-10-31 |
| 309 | 2024-11-06 | 182,722,000 | 100,000 | 8.4664 | 2,158,210,000 | 2024-10-31 |
| 310 | 2024-11-05 | 182,622,000 | -98,000 | 8.4617 | 2,158,210,000 | 2024-10-31 |
| 311 | 2024-11-04 | 182,720,000 | -774,000 | 8.4663 | 2,158,210,000 | 2024-10-31 |
| 312 | 2024-11-01 | 183,494,000 | 0 | 8.5021 | 2,158,210,000 | 2024-10-31 |
| 313 | 2024-10-31 | 183,494,000 | 2,232,000 | 8.5021 | 2,158,210,000 | 2024-10-31 |
| 314 | 2024-10-30 | 181,262,000 | 0 | 8.3987 | 2,158,210,000 | 2024-09-30 |
| 315 | 2024-10-29 | 181,262,000 | -118,000 | 8.3987 | 2,158,210,000 | 2024-09-30 |
| 316 | 2024-10-28 | 181,380,000 | 0 | 8.4042 | 2,158,210,000 | 2024-09-30 |
| 317 | 2024-10-25 | 181,380,000 | 162,000 | 8.4042 | 2,158,210,000 | 2024-09-30 |
| 318 | 2024-10-24 | 181,218,000 | 190,000 | 8.3967 | 2,158,210,000 | 2024-09-30 |
| 319 | 2024-10-23 | 181,028,000 | -336,000 | 8.3879 | 2,158,210,000 | 2024-09-30 |
| 320 | 2024-10-22 | 181,364,000 | -130,000 | 8.4034 | 2,158,210,000 | 2024-09-30 |
| 321 | 2024-10-21 | 181,494,000 | 4,000 | 8.4095 | 2,158,210,000 | 2024-09-30 |
| 322 | 2024-10-18 | 181,490,000 | -588,000 | 8.4093 | 2,158,210,000 | 2024-09-30 |
| 323 | 2024-10-17 | 182,078,000 | 6,000 | 8.4365 | 2,158,210,000 | 2024-09-30 |
| 324 | 2024-10-16 | 182,072,000 | -10,000 | 8.4363 | 2,158,210,000 | 2024-09-30 |
| 325 | 2024-10-15 | 182,082,000 | -58,000 | 8.4367 | 2,158,210,000 | 2024-09-30 |
| 326 | 2024-10-14 | 182,140,000 | 80,000 | 8.4394 | 2,158,210,000 | 2024-09-30 |
| 327 | 2024-10-10 | 182,060,000 | -256,000 | 8.4357 | 2,158,210,000 | 2024-09-30 |
| 328 | 2024-10-09 | 182,316,000 | 1,324,000 | 8.4476 | 2,158,210,000 | 2024-09-30 |
| 329 | 2024-10-08 | 180,992,000 | 2,474,000 | 8.3862 | 2,158,210,000 | 2024-09-30 |
| 330 | 2024-10-07 | 178,518,000 | 562,000 | 8.2716 | 2,158,210,000 | 2024-09-30 |
| 331 | 2024-10-04 | 177,956,000 | 582,000 | 8.2455 | 2,158,210,000 | 2024-09-30 |
| 332 | 2024-10-03 | 177,374,000 | 304,000 | 8.2186 | 2,158,210,000 | 2024-09-30 |
| 333 | 2024-10-02 | 177,070,000 | 482,000 | 8.2045 | 2,158,210,000 | 2024-09-30 |
| 334 | 2024-09-30 | 176,588,000 | 94,000 | 8.1822 | 2,158,210,000 | 2024-09-30 |
| 335 | 2024-09-27 | 176,494,000 | 46,000 | 8.1778 | 2,158,210,000 | 2024-08-31 |
| 336 | 2024-09-26 | 176,448,000 | -60,000 | 8.1757 | 2,158,210,000 | 2024-08-31 |
| 337 | 2024-09-25 | 176,508,000 | -6,000 | 8.1784 | 2,158,210,000 | 2024-08-31 |
| 338 | 2024-09-24 | 176,514,000 | 106,000 | 8.1787 | 2,158,210,000 | 2024-08-31 |
| 339 | 2024-09-23 | 176,408,000 | -72,000 | 8.1738 | 2,158,210,000 | 2024-08-31 |
| 340 | 2024-09-20 | 176,480,000 | -6,000 | 8.1771 | 2,158,210,000 | 2024-08-31 |
| 341 | 2024-09-19 | 176,486,000 | -6,000 | 8.1774 | 2,158,210,000 | 2024-08-31 |
| 342 | 2024-09-17 | 176,492,000 | 0 | 8.1777 | 2,158,210,000 | 2024-08-31 |
| 343 | 2024-09-16 | 176,492,000 | 0 | 8.1777 | 2,158,210,000 | 2024-08-31 |
| 344 | 2024-09-13 | 176,492,000 | -68,000 | 8.1777 | 2,158,210,000 | 2024-08-31 |
| 345 | 2024-09-12 | 176,560,000 | -6,000 | 8.1809 | 2,158,210,000 | 2024-08-31 |
| 346 | 2024-09-11 | 176,566,000 | 0 | 8.1811 | 2,158,210,000 | 2024-08-31 |
| 347 | 2024-09-10 | 176,566,000 | 0 | 8.1811 | 2,158,210,000 | 2024-08-31 |
| 348 | 2024-09-09 | 176,566,000 | 482,000 | 8.1811 | 2,158,210,000 | 2024-08-31 |
| 349 | 2024-09-05 | 176,084,000 | 318,000 | 8.1588 | 2,158,210,000 | 2024-08-31 |
| 350 | 2024-09-04 | 175,766,000 | 68,000 | 8.1441 | 2,158,210,000 | 2024-08-31 |
| 351 | 2024-09-03 | 175,698,000 | -8,000 | 8.1409 | 2,158,210,000 | 2024-08-31 |
| 352 | 2024-09-02 | 175,706,000 | 98,000 | 8.1413 | 2,158,210,000 | 2024-08-31 |
| 353 | 2024-08-30 | 175,608,000 | 60,000 | 8.1367 | 2,158,210,000 | 2024-07-31 |
| 354 | 2024-08-29 | 175,548,000 | 0 | 8.1340 | 2,158,210,000 | 2024-07-31 |
| 355 | 2024-08-28 | 175,548,000 | -4,000 | 8.1340 | 2,158,210,000 | 2024-07-31 |
| 356 | 2024-08-27 | 175,552,000 | 0 | 8.1341 | 2,158,210,000 | 2024-07-31 |
| 357 | 2024-08-26 | 175,552,000 | -10,000 | 8.1341 | 2,158,210,000 | 2024-07-31 |
| 358 | 2024-08-23 | 175,562,000 | 0 | 8.1346 | 2,158,210,000 | 2024-07-31 |
| 359 | 2024-08-22 | 175,562,000 | 264,000 | 8.1346 | 2,158,210,000 | 2024-07-31 |
| 360 | 2024-08-21 | 175,298,000 | -64,000 | 8.1224 | 2,158,210,000 | 2024-07-31 |
| 361 | 2024-08-20 | 175,362,000 | 0 | 8.1253 | 2,158,210,000 | 2024-07-31 |
| 362 | 2024-08-19 | 175,362,000 | 0 | 8.1253 | 2,158,210,000 | 2024-07-31 |
| 363 | 2024-08-16 | 175,362,000 | 0 | 8.1253 | 2,158,210,000 | 2024-07-31 |
| 364 | 2024-08-15 | 175,362,000 | -26,000 | 8.1253 | 2,158,210,000 | 2024-07-31 |
| 365 | 2024-08-14 | 175,388,000 | 226,000 | 8.1265 | 2,158,210,000 | 2024-07-31 |
| 366 | 2024-08-13 | 175,162,000 | 2,000 | 8.1161 | 2,158,210,000 | 2024-07-31 |
| 367 | 2024-08-12 | 175,160,000 | 418,000 | 8.1160 | 2,158,210,000 | 2024-07-31 |
| 368 | 2024-08-09 | 174,742,000 | 0 | 8.0966 | 2,158,210,000 | 2024-07-31 |
| 369 | 2024-08-08 | 174,742,000 | -52,000 | 8.0966 | 2,158,210,000 | 2024-07-31 |
| 370 | 2024-08-07 | 174,794,000 | -132,000 | 8.0990 | 2,158,210,000 | 2024-07-31 |
| 371 | 2024-08-06 | 174,926,000 | 0 | 8.1051 | 2,158,210,000 | 2024-07-31 |
| 372 | 2024-08-05 | 174,926,000 | 0 | 8.1051 | 2,158,210,000 | 2024-07-31 |
| 373 | 2024-08-02 | 174,926,000 | 4,000 | 8.1051 | 2,158,210,000 | 2024-07-31 |
| 374 | 2024-08-01 | 174,922,000 | 12,000 | 8.1050 | 2,158,210,000 | 2024-07-31 |
| 375 | 2024-07-31 | 174,910,000 | 0 | 8.1044 | 2,158,210,000 | 2024-07-31 |
| 376 | 2024-07-30 | 174,910,000 | 0 | 8.1044 | 2,158,210,000 | 2024-06-30 |
| 377 | 2024-07-29 | 174,910,000 | 230,000 | 8.1044 | 2,158,210,000 | 2024-06-30 |
| 378 | 2024-07-26 | 174,680,000 | 148,000 | 8.0937 | 2,158,210,000 | 2024-06-30 |
| 379 | 2024-07-25 | 174,532,000 | 0 | 8.0869 | 2,158,210,000 | 2024-06-30 |
| 380 | 2024-07-24 | 174,532,000 | 0 | 8.0869 | 2,158,210,000 | 2024-06-30 |
| 381 | 2024-07-23 | 174,532,000 | 926,000 | 8.0869 | 2,158,210,000 | 2024-06-30 |
| 382 | 2024-07-22 | 173,606,000 | -162,000 | 8.0440 | 2,158,210,000 | 2024-06-30 |
| 383 | 2024-07-19 | 173,768,000 | 2,000 | 8.0515 | 2,158,210,000 | 2024-06-30 |
| 384 | 2024-07-18 | 173,766,000 | -108,000 | 8.0514 | 2,158,210,000 | 2024-06-30 |
| 385 | 2024-07-17 | 173,874,000 | 0 | 8.0564 | 2,158,210,000 | 2024-06-30 |
| 386 | 2024-07-16 | 173,874,000 | 8,000 | 8.0564 | 2,158,210,000 | 2024-06-30 |
| 387 | 2024-07-15 | 173,866,000 | -18,000 | 8.0560 | 2,158,210,000 | 2024-06-30 |
| 388 | 2024-07-12 | 173,884,000 | -10,000 | 8.0569 | 2,158,210,000 | 2024-06-30 |
| 389 | 2024-07-11 | 173,894,000 | -100,000 | 8.0573 | 2,158,210,000 | 2024-06-30 |
| 390 | 2024-07-10 | 173,994,000 | 0 | 8.0620 | 2,158,210,000 | 2024-06-30 |
| 391 | 2024-07-09 | 173,994,000 | -16,000 | 8.0620 | 2,158,210,000 | 2024-06-30 |
| 392 | 2024-07-08 | 174,010,000 | 0 | 8.0627 | 2,158,210,000 | 2024-06-30 |
| 393 | 2024-07-05 | 174,010,000 | -24,000 | 8.0627 | 2,158,210,000 | 2024-06-30 |
| 394 | 2024-07-04 | 174,034,000 | -248,000 | 8.0638 | 2,158,210,000 | 2024-06-30 |
| 395 | 2024-07-03 | 174,282,000 | -144,000 | 8.0753 | 2,158,210,000 | 2024-06-30 |
| 396 | 2024-07-02 | 174,426,000 | 244,000 | 8.0820 | 2,158,210,000 | 2024-06-30 |
| 397 | 2024-06-28 | 174,182,000 | 8,000 | 8.0707 | 2,158,210,000 | 2024-05-31 |
| 398 | 2024-06-27 | 174,174,000 | -58,000 | 8.0703 | 2,158,210,000 | 2024-05-31 |
| 399 | 2024-06-26 | 174,232,000 | -14,000 | 8.0730 | 2,158,210,000 | 2024-05-31 |
| 400 | 2024-06-25 | 174,246,000 | 2,000 | 8.0736 | 2,158,210,000 | 2024-05-31 |
| 401 | 2024-06-24 | 174,244,000 | 136,000 | 8.0735 | 2,158,210,000 | 2024-05-31 |
| 402 | 2024-06-21 | 174,108,000 | 114,000 | 8.0672 | 2,158,210,000 | 2024-05-31 |
| 403 | 2024-06-20 | 173,994,000 | -2,000 | 8.0620 | 2,158,210,000 | 2024-05-31 |
| 404 | 2024-06-19 | 173,996,000 | -4,000 | 8.0621 | 2,158,210,000 | 2024-05-31 |
| 405 | 2024-06-18 | 174,000,000 | 0 | 8.0622 | 2,158,210,000 | 2024-05-31 |
| 406 | 2024-06-17 | 174,000,000 | 0 | 8.0622 | 2,158,210,000 | 2024-05-31 |
| 407 | 2024-06-14 | 174,000,000 | 0 | 8.0622 | 2,158,210,000 | 2024-05-31 |
| 408 | 2024-06-13 | 174,000,000 | -8,000 | 8.0622 | 2,158,210,000 | 2024-05-31 |
| 409 | 2024-06-12 | 174,008,000 | -114,000 | 8.0626 | 2,158,210,000 | 2024-05-31 |
| 410 | 2024-06-11 | 174,122,000 | 0 | 8.0679 | 2,158,210,000 | 2024-05-31 |
| 411 | 2024-06-07 | 174,122,000 | 0 | 8.0679 | 2,158,210,000 | 2024-05-31 |
| 412 | 2024-06-06 | 174,122,000 | -2,000 | 8.0679 | 2,158,210,000 | 2024-05-31 |
| 413 | 2024-06-05 | 174,124,000 | -350,000 | 8.0680 | 2,158,210,000 | 2024-05-31 |
| 414 | 2024-06-04 | 174,474,000 | -72,000 | 8.0842 | 2,158,210,000 | 2024-05-31 |
| 415 | 2024-06-03 | 174,546,000 | -4,000 | 8.0875 | 2,158,210,000 | 2024-05-31 |
| 416 | 2024-05-31 | 174,550,000 | -72,000 | 8.0877 | 2,158,210,000 | 2024-05-31 |
| 417 | 2024-05-30 | 174,622,000 | -40,000 | 8.0911 | 2,158,210,000 | 2024-04-30 |
| 418 | 2024-05-29 | 174,662,000 | -24,000 | 8.0929 | 2,158,210,000 | 2024-04-30 |
| 419 | 2024-05-28 | 174,686,000 | 0 | 8.0940 | 2,158,210,000 | 2024-04-30 |
| 420 | 2024-05-27 | 174,686,000 | -2,000 | 8.0940 | 2,158,210,000 | 2024-04-30 |
| 421 | 2024-05-24 | 174,688,000 | 22,000 | 8.0941 | 2,158,210,000 | 2024-04-30 |
| 422 | 2024-05-23 | 174,666,000 | 52,000 | 8.0931 | 2,158,210,000 | 2024-04-30 |
| 423 | 2024-05-22 | 174,614,000 | -116,000 | 8.0907 | 2,158,210,000 | 2024-04-30 |
| 424 | 2024-05-21 | 174,730,000 | 86,000 | 8.0961 | 2,158,210,000 | 2024-04-30 |
| 425 | 2024-05-20 | 174,644,000 | -258,000 | 8.0921 | 2,158,210,000 | 2024-04-30 |
| 426 | 2024-05-17 | 174,902,000 | -8,000 | 8.1040 | 2,158,210,000 | 2024-04-30 |
| 427 | 2024-05-16 | 174,910,000 | -96,000 | 8.1044 | 2,158,210,000 | 2024-04-30 |
| 428 | 2024-05-14 | 175,006,000 | 0 | 8.1088 | 2,158,210,000 | 2024-04-30 |
| 429 | 2024-05-13 | 175,006,000 | -1,112,000 | 8.1088 | 2,158,210,000 | 2024-04-30 |
| 430 | 2024-05-10 | 176,118,000 | -392,000 | 8.1604 | 2,158,210,000 | 2024-04-30 |
| 431 | 2024-05-09 | 176,510,000 | -231,770 | 8.1785 | 2,158,210,000 | 2024-04-30 |
| 432 | 2024-05-08 | 176,741,770 | 1,428,000 | 8.1893 | 2,158,210,000 | 2024-04-30 |
| 433 | 2024-05-07 | 175,313,770 | -100,000 | 8.1231 | 2,158,210,000 | 2024-04-30 |
| 434 | 2024-05-06 | 175,413,770 | 78,000 | 8.1277 | 2,158,210,000 | 2024-04-30 |
| 435 | 2024-05-03 | 175,335,770 | 52,000 | 8.1241 | 2,158,210,000 | 2024-04-30 |
| 436 | 2024-05-02 | 175,283,770 | -138,000 | 8.1217 | 2,158,210,000 | 2024-04-30 |
| 437 | 2024-04-30 | 175,421,770 | 34,000 | 8.1281 | 2,158,210,000 | 2024-04-30 |
| 438 | 2024-04-29 | 175,387,770 | -522,000 | 8.1265 | 2,158,210,000 | 2024-03-31 |
| 439 | 2024-04-26 | 175,909,770 | -3,818,000 | 8.1507 | 2,158,210,000 | 2024-03-31 |
| 440 | 2024-04-25 | 179,727,770 | 6,000 | 8.3276 | 2,158,210,000 | 2024-03-31 |
| 441 | 2024-04-24 | 179,721,770 | -156,000 | 8.3274 | 2,158,210,000 | 2024-03-31 |
| 442 | 2024-04-23 | 179,877,770 | 4,000 | 8.3346 | 2,158,210,000 | 2024-03-31 |
| 443 | 2024-04-22 | 179,873,770 | -198,000 | 8.3344 | 2,158,210,000 | 2024-03-31 |
| 444 | 2024-04-19 | 180,071,770 | -50,000 | 8.3436 | 2,158,210,000 | 2024-03-31 |
| 445 | 2024-04-18 | 180,121,770 | -1,036,000 | 8.3459 | 2,158,210,000 | 2024-03-31 |
| 446 | 2024-04-17 | 181,157,770 | 68,000 | 8.3939 | 2,158,210,000 | 2024-03-31 |
| 447 | 2024-04-16 | 181,089,770 | -138,000 | 8.3907 | 2,158,210,000 | 2024-03-31 |
| 448 | 2024-04-15 | 181,227,770 | 264,000 | 8.3971 | 2,158,210,000 | 2024-03-31 |
| 449 | 2024-04-12 | 180,963,770 | 54,000 | 8.3849 | 2,158,210,000 | 2024-03-31 |
| 450 | 2024-04-11 | 180,909,770 | 564,000 | 8.3824 | 2,158,210,000 | 2024-03-31 |
| 451 | 2024-04-10 | 180,345,770 | 54,000 | 8.3563 | 2,158,210,000 | 2024-03-31 |
| 452 | 2024-04-09 | 180,291,770 | -424,000 | 8.3538 | 2,158,210,000 | 2024-03-31 |
| 453 | 2024-04-08 | 180,715,770 | -208,000 | 8.3734 | 2,158,210,000 | 2024-03-31 |
| 454 | 2024-04-05 | 180,923,770 | 138,000 | 8.3830 | 2,158,210,000 | 2024-03-31 |
| 455 | 2024-04-03 | 180,785,770 | 4,974,000 | 8.3767 | 2,158,210,000 | 2024-03-31 |
| 456 | 2024-04-02 | 175,811,770 | -320,000 | 8.1462 | 2,158,210,000 | 2024-03-31 |
| 457 | 2024-03-28 | 176,131,770 | 192,000 | 8.1610 | 2,158,210,000 | 2024-02-29 |
| 458 | 2024-03-27 | 175,939,770 | 656,000 | 8.1521 | 2,158,210,000 | 2024-02-29 |
| 459 | 2024-03-26 | 175,283,770 | -124,000 | 8.1217 | 2,158,210,000 | 2024-02-29 |
| 460 | 2024-03-25 | 175,407,770 | 658,000 | 8.1275 | 2,158,210,000 | 2024-02-29 |
| 461 | 2024-03-22 | 174,749,770 | -28,000 | 8.0970 | 2,158,210,000 | 2024-02-29 |
| 462 | 2024-03-21 | 174,777,770 | -22,000 | 8.0983 | 2,158,210,000 | 2024-02-29 |
| 463 | 2024-03-20 | 174,799,770 | 216,000 | 8.0993 | 2,158,210,000 | 2024-02-29 |
| 464 | 2024-03-19 | 174,583,770 | -136,000 | 8.0893 | 2,158,210,000 | 2024-02-29 |
| 465 | 2024-03-18 | 174,719,770 | -40,000 | 8.0956 | 2,158,210,000 | 2024-02-29 |
| 466 | 2024-03-15 | 174,759,770 | -2,000 | 8.0974 | 2,158,210,000 | 2024-02-29 |
| 467 | 2024-03-14 | 174,761,770 | 14,000 | 8.0975 | 2,158,210,000 | 2024-02-29 |
| 468 | 2024-03-13 | 174,747,770 | 6,000 | 8.0969 | 2,158,210,000 | 2024-02-29 |
| 469 | 2024-03-12 | 174,741,770 | -218,000 | 8.0966 | 2,158,210,000 | 2024-02-29 |
| 470 | 2024-03-11 | 174,959,770 | 6,000 | 8.1067 | 2,158,210,000 | 2024-02-29 |
| 471 | 2024-03-08 | 174,953,770 | 16,000 | 8.1064 | 2,158,210,000 | 2024-02-29 |
| 472 | 2024-03-07 | 174,937,770 | 0 | 8.1057 | 2,158,210,000 | 2024-02-29 |
| 473 | 2024-03-06 | 174,937,770 | -104,000 | 8.1057 | 2,158,210,000 | 2024-02-29 |
| 474 | 2024-03-05 | 175,041,770 | 4,000 | 8.1105 | 2,158,210,000 | 2024-02-29 |
| 475 | 2024-03-04 | 175,037,770 | 22,000 | 8.1103 | 2,158,210,000 | 2024-02-29 |
| 476 | 2024-03-01 | 175,015,770 | -126,000 | 8.1093 | 2,158,210,000 | 2024-02-29 |
| 477 | 2024-02-29 | 175,141,770 | 2,000 | 8.1151 | 2,158,210,000 | 2024-02-29 |
| 478 | 2024-02-28 | 175,139,770 | 0 | 8.1150 | 2,158,210,000 | 2024-01-31 |
| 479 | 2024-02-27 | 175,139,770 | -28,000 | 8.1150 | 2,158,210,000 | 2024-01-31 |
| 480 | 2024-02-26 | 175,167,770 | 0 | 8.1163 | 2,158,210,000 | 2024-01-31 |
| 481 | 2024-02-23 | 175,167,770 | -160,000 | 8.1163 | 2,158,210,000 | 2024-01-31 |
| 482 | 2024-02-22 | 175,327,770 | 0 | 8.1238 | 2,158,210,000 | 2024-01-31 |
| 483 | 2024-02-21 | 175,327,770 | 0 | 8.1238 | 2,158,210,000 | 2024-01-31 |
| 484 | 2024-02-20 | 175,327,770 | -4,000 | 8.1238 | 2,158,210,000 | 2024-01-31 |
| 485 | 2024-02-19 | 175,331,770 | -6,000 | 8.1239 | 2,158,210,000 | 2024-01-31 |
| 486 | 2024-02-16 | 175,337,770 | -88,000 | 8.1242 | 2,158,210,000 | 2024-01-31 |
| 487 | 2024-02-15 | 175,425,770 | 70,000 | 8.1283 | 2,158,210,000 | 2024-01-31 |
| 488 | 2024-02-14 | 175,355,770 | -102,000 | 8.1251 | 2,158,210,000 | 2024-01-31 |
| 489 | 2024-02-09 | 175,457,770 | 0 | 8.1298 | 2,158,210,000 | 2024-01-31 |
| 490 | 2024-02-08 | 175,457,770 | -14,000 | 8.1298 | 2,158,210,000 | 2024-01-31 |
| 491 | 2024-02-07 | 175,471,770 | 48,000 | 8.1304 | 2,158,210,000 | 2024-01-31 |
| 492 | 2024-02-06 | 175,423,770 | 68,000 | 8.1282 | 2,158,210,000 | 2024-01-31 |
| 493 | 2024-02-05 | 175,355,770 | -96,000 | 8.1251 | 2,158,210,000 | 2024-01-31 |
| 494 | 2024-02-02 | 175,451,770 | -16,000 | 8.1295 | 2,158,210,000 | 2024-01-31 |
| 495 | 2024-02-01 | 175,467,770 | -8,000 | 8.1302 | 2,158,210,000 | 2024-01-31 |
| 496 | 2024-01-31 | 175,475,770 | -4,000 | 8.1306 | 2,158,210,000 | 2024-01-31 |
| 497 | 2024-01-30 | 175,479,770 | 0 | 8.1308 | 2,158,210,000 | 2023-12-31 |
| 498 | 2024-01-29 | 175,479,770 | -16,000 | 8.1308 | 2,158,210,000 | 2023-12-31 |
| 499 | 2024-01-26 | 175,495,770 | 188,000 | 8.1315 | 2,158,210,000 | 2023-12-31 |
| 500 | 2024-01-25 | 175,307,770 | 28,000 | 8.1228 | 2,158,210,000 | 2023-12-31 |
| 501 | 2024-01-24 | 175,279,770 | -292,000 | 8.1215 | 2,158,210,000 | 2023-12-31 |
| 502 | 2024-01-23 | 175,571,770 | 134,000 | 8.1351 | 2,158,210,000 | 2023-12-31 |
| 503 | 2024-01-22 | 175,437,770 | 6,000 | 8.1289 | 2,158,210,000 | 2023-12-31 |
| 504 | 2024-01-19 | 175,431,770 | -434,000 | 8.1286 | 2,158,210,000 | 2023-12-31 |
| 505 | 2024-01-18 | 175,865,770 | -198,000 | 8.1487 | 2,158,210,000 | 2023-12-31 |
| 506 | 2024-01-17 | 176,063,770 | -42,000 | 8.1579 | 2,158,210,000 | 2023-12-31 |
| 507 | 2024-01-16 | 176,105,770 | -16,000 | 8.1598 | 2,158,210,000 | 2023-12-31 |
| 508 | 2024-01-15 | 176,121,770 | -44,000 | 8.1605 | 2,158,210,000 | 2023-12-31 |
| 509 | 2024-01-12 | 176,165,770 | -214,000 | 8.1626 | 2,158,210,000 | 2023-12-31 |
| 510 | 2024-01-11 | 176,379,770 | -400,000 | 8.1725 | 2,158,210,000 | 2023-12-31 |
| 511 | 2024-01-10 | 176,779,770 | -646,000 | 8.1910 | 2,158,210,000 | 2023-12-31 |
| 512 | 2024-01-09 | 177,425,770 | -666,000 | 8.2210 | 2,158,210,000 | 2023-12-31 |
| 513 | 2024-01-08 | 178,091,770 | -72,000 | 8.2518 | 2,158,210,000 | 2023-12-31 |
| 514 | 2024-01-05 | 178,163,770 | -382,000 | 8.2552 | 2,158,210,000 | 2023-12-31 |
| 515 | 2024-01-04 | 178,545,770 | -860,000 | 8.2729 | 2,158,210,000 | 2023-12-31 |
| 516 | 2024-01-03 | 179,405,770 | -36,000 | 8.3127 | 2,158,210,000 | 2023-12-31 |
| 517 | 2024-01-02 | 179,441,770 | -32,000 | 8.3144 | 2,158,210,000 | 2023-12-31 |
| 518 | 2023-12-29 | 179,473,770 | 152,000 | 8.3159 | 2,158,210,000 | 2023-11-30 |
| 519 | 2023-12-28 | 179,321,770 | -8,000 | 8.3088 | 2,158,210,000 | 2023-11-30 |
| 520 | 2023-12-27 | 179,329,770 | 276,000 | 8.3092 | 2,158,210,000 | 2023-11-30 |
| 521 | 2023-12-22 | 179,053,770 | 14,000 | 8.2964 | 2,158,210,000 | 2023-11-30 |
| 522 | 2023-12-21 | 179,039,770 | -6,000 | 8.2958 | 2,158,210,000 | 2023-11-30 |
| 523 | 2023-12-20 | 179,045,770 | -38,000 | 8.2960 | 2,158,210,000 | 2023-11-30 |
| 524 | 2023-12-19 | 179,083,770 | -98,000 | 8.2978 | 2,158,210,000 | 2023-11-30 |
| 525 | 2023-12-18 | 179,181,770 | 70,000 | 8.3023 | 2,158,210,000 | 2023-11-30 |
| 526 | 2023-12-15 | 179,111,770 | 78,000 | 8.2991 | 2,158,210,000 | 2023-11-30 |
| 527 | 2023-12-14 | 179,033,770 | 6,000 | 8.2955 | 2,158,210,000 | 2023-11-30 |
| 528 | 2023-12-13 | 179,027,770 | -102,000 | 8.2952 | 2,158,210,000 | 2023-11-30 |
| 529 | 2023-12-12 | 179,129,770 | 48,000 | 8.2999 | 2,158,210,000 | 2023-11-30 |
| 530 | 2023-12-11 | 179,081,770 | 24,000 | 8.2977 | 2,158,210,000 | 2023-11-30 |
| 531 | 2023-12-08 | 179,057,770 | -102,000 | 8.2966 | 2,158,210,000 | 2023-11-30 |
| 532 | 2023-12-07 | 179,159,770 | -138,000 | 8.3013 | 2,158,210,000 | 2023-11-30 |
| 533 | 2023-12-06 | 179,297,770 | -108,000 | 8.3077 | 2,158,210,000 | 2023-11-30 |
| 534 | 2023-12-05 | 179,405,770 | 0 | 8.3127 | 2,158,210,000 | 2023-11-30 |
| 535 | 2023-12-04 | 179,405,770 | -72,000 | 8.3127 | 2,158,210,000 | 2023-11-30 |
| 536 | 2023-12-01 | 179,477,770 | -44,000 | 8.3160 | 2,158,210,000 | 2023-11-30 |
| 537 | 2023-11-30 | 179,521,770 | -30,000 | 8.3181 | 2,158,210,000 | 2023-11-30 |
| 538 | 2023-11-29 | 179,551,770 | 14,000 | 8.3195 | 2,158,210,000 | 2023-10-31 |
| 539 | 2023-11-28 | 179,537,770 | -26,000 | 8.3188 | 2,158,210,000 | 2023-10-31 |
| 540 | 2023-11-27 | 179,563,770 | -38,000 | 8.3200 | 2,158,210,000 | 2023-10-31 |
| 541 | 2023-11-24 | 179,601,770 | -76,000 | 8.3218 | 2,158,210,000 | 2023-10-31 |
| 542 | 2023-11-23 | 179,677,770 | -48,000 | 8.3253 | 2,158,210,000 | 2023-10-31 |
| 543 | 2023-11-22 | 179,725,770 | 0 | 8.3275 | 2,158,210,000 | 2023-10-31 |
| 544 | 2023-11-21 | 179,725,770 | -10,000 | 8.3275 | 2,158,210,000 | 2023-10-31 |
| 545 | 2023-11-20 | 179,735,770 | 346,000 | 8.3280 | 2,158,210,000 | 2023-10-31 |
| 546 | 2023-11-17 | 179,389,770 | -728,000 | 8.3120 | 2,158,210,000 | 2023-10-31 |
| 547 | 2023-11-16 | 180,117,770 | -32,000 | 8.3457 | 2,158,210,000 | 2023-10-31 |
| 548 | 2023-11-15 | 180,149,770 | -10,000 | 8.3472 | 2,158,210,000 | 2023-10-31 |
| 549 | 2023-11-14 | 180,159,770 | 0 | 8.3476 | 2,158,210,000 | 2023-10-31 |
| 550 | 2023-11-13 | 180,159,770 | -28,000 | 8.3476 | 2,158,210,000 | 2023-10-31 |
| 551 | 2023-11-10 | 180,187,770 | -14,000 | 8.3489 | 2,158,210,000 | 2023-10-31 |
| 552 | 2023-11-09 | 180,201,770 | -26,000 | 8.3496 | 2,158,210,000 | 2023-10-31 |
| 553 | 2023-11-08 | 180,227,770 | 0 | 8.3508 | 2,158,210,000 | 2023-10-31 |
| 554 | 2023-11-07 | 180,227,770 | -2,000 | 8.3508 | 2,158,210,000 | 2023-10-31 |
| 555 | 2023-11-06 | 180,229,770 | 18,000 | 8.3509 | 2,158,210,000 | 2023-10-31 |
| 556 | 2023-11-03 | 180,211,770 | -26,000 | 8.3501 | 2,158,210,000 | 2023-10-31 |
| 557 | 2023-11-02 | 180,237,770 | -98,000 | 8.3513 | 2,158,210,000 | 2023-10-31 |
| 558 | 2023-11-01 | 180,335,770 | -328,000 | 8.3558 | 2,158,210,000 | 2023-10-31 |
| 559 | 2023-10-31 | 180,663,770 | 6,000 | 8.3710 | 2,158,210,000 | 2023-10-31 |
| 560 | 2023-10-30 | 180,657,770 | 56,000 | 8.3707 | 2,158,210,000 | 2023-09-30 |
| 561 | 2023-10-27 | 180,601,770 | -6,000 | 8.3681 | 2,158,210,000 | 2023-09-30 |
| 562 | 2023-10-26 | 180,607,770 | -16,000 | 8.3684 | 2,158,210,000 | 2023-09-30 |
| 563 | 2023-10-25 | 180,623,770 | 0 | 8.3691 | 2,158,210,000 | 2023-09-30 |
| 564 | 2023-10-24 | 180,623,770 | 2,000 | 8.3691 | 2,158,210,000 | 2023-09-30 |
| 565 | 2023-10-20 | 180,621,770 | -4,000 | 8.3691 | 2,158,210,000 | 2023-09-30 |
| 566 | 2023-10-19 | 180,625,770 | -44,000 | 8.3692 | 2,158,210,000 | 2023-09-30 |
| 567 | 2023-10-18 | 180,669,770 | 256,000 | 8.3713 | 2,158,210,000 | 2023-09-30 |
| 568 | 2023-10-17 | 180,413,770 | 256,000 | 8.3594 | 2,158,210,000 | 2023-09-30 |
| 569 | 2023-10-16 | 180,157,770 | -316,000 | 8.3476 | 2,158,210,000 | 2023-09-30 |
| 570 | 2023-10-13 | 180,473,770 | -446,000 | 8.3622 | 2,158,210,000 | 2023-09-30 |
| 571 | 2023-10-12 | 180,919,770 | 0 | 8.3829 | 2,158,210,000 | 2023-09-30 |
| 572 | 2023-10-11 | 180,919,770 | -8,000 | 8.3829 | 2,158,210,000 | 2023-09-30 |
| 573 | 2023-10-10 | 180,927,770 | -10,000 | 8.3832 | 2,158,210,000 | 2023-09-30 |
| 574 | 2023-10-09 | 180,937,770 | 0 | 8.3837 | 2,158,210,000 | 2023-09-30 |
| 575 | 2023-10-06 | 180,937,770 | -8,000 | 8.3837 | 2,158,210,000 | 2023-09-30 |
| 576 | 2023-10-05 | 180,945,770 | 2,000 | 8.3841 | 2,158,210,000 | 2023-09-30 |
| 577 | 2023-10-04 | 180,943,770 | 0 | 8.3840 | 2,158,210,000 | 2023-09-30 |
| 578 | 2023-10-03 | 180,943,770 | -96,000 | 8.3840 | 2,158,210,000 | 2023-09-30 |
| 579 | 2023-09-29 | 181,039,770 | 0 | 8.3884 | 2,158,210,000 | 2023-08-31 |
| 580 | 2023-09-28 | 181,039,770 | -30,000 | 8.3884 | 2,158,210,000 | 2023-08-31 |
| 581 | 2023-09-27 | 181,069,770 | -80,000 | 8.3898 | 2,158,210,000 | 2023-08-31 |
| 582 | 2023-09-26 | 181,149,770 | 2,000 | 8.3935 | 2,158,210,000 | 2023-08-31 |
| 583 | 2023-09-25 | 181,147,770 | -4,000 | 8.3934 | 2,158,210,000 | 2023-08-31 |
| 584 | 2023-09-22 | 181,151,770 | 0 | 8.3936 | 2,158,210,000 | 2023-08-31 |
| 585 | 2023-09-21 | 181,151,770 | 66,000 | 8.3936 | 2,158,210,000 | 2023-08-31 |
| 586 | 2023-09-20 | 181,085,770 | 270,000 | 8.3906 | 2,158,210,000 | 2023-08-31 |
| 587 | 2023-09-19 | 180,815,770 | 2,000 | 8.3780 | 2,158,210,000 | 2023-08-31 |
| 588 | 2023-09-18 | 180,813,770 | 228,000 | 8.3780 | 2,158,210,000 | 2023-08-31 |
| 589 | 2023-09-15 | 180,585,770 | 648,000 | 8.3674 | 2,158,210,000 | 2023-08-31 |
| 590 | 2023-09-14 | 179,937,770 | -44,000 | 8.3374 | 2,158,210,000 | 2023-08-31 |
| 591 | 2023-09-13 | 179,981,770 | 356,000 | 8.3394 | 2,158,210,000 | 2023-08-31 |
| 592 | 2023-09-12 | 179,625,770 | 130,000 | 8.3229 | 2,158,210,000 | 2023-08-31 |
| 593 | 2023-09-11 | 179,495,770 | 220,000 | 8.3169 | 2,158,210,000 | 2023-08-31 |
| 594 | 2023-09-07 | 179,275,770 | 78,000 | 8.3067 | 2,158,210,000 | 2023-08-31 |
| 595 | 2023-09-06 | 179,197,770 | -16,000 | 8.3031 | 2,158,210,000 | 2023-08-31 |
| 596 | 2023-09-05 | 179,213,770 | -20,000 | 8.3038 | 2,158,210,000 | 2023-08-31 |
| 597 | 2023-09-04 | 179,233,770 | -230,000 | 8.3047 | 2,158,210,000 | 2023-08-31 |
| 598 | 2023-08-31 | 179,463,770 | 40,000 | 8.3154 | 2,158,210,000 | 2023-08-31 |
| 599 | 2023-08-30 | 179,423,770 | 0 | 8.3135 | 2,158,210,000 | 2023-07-31 |
| 600 | 2023-08-29 | 179,423,770 | 22,000 | 8.3135 | 2,158,210,000 | 2023-07-31 |
| 601 | 2023-08-28 | 179,401,770 | -4,000 | 8.3125 | 2,158,210,000 | 2023-07-31 |
| 602 | 2023-08-25 | 179,405,770 | -30,000 | 8.3127 | 2,158,210,000 | 2023-07-31 |
| 603 | 2023-08-24 | 179,435,770 | -54,000 | 8.3141 | 2,158,210,000 | 2023-07-31 |
| 604 | 2023-08-23 | 179,489,770 | -188,000 | 8.3166 | 2,158,210,000 | 2023-07-31 |
| 605 | 2023-08-22 | 179,677,770 | 198,000 | 8.3253 | 2,158,210,000 | 2023-07-31 |
| 606 | 2023-08-21 | 179,479,770 | -6,000 | 8.3161 | 2,158,210,000 | 2023-07-31 |
| 607 | 2023-08-18 | 179,485,770 | 184,000 | 8.3164 | 2,158,210,000 | 2023-07-31 |
| 608 | 2023-08-17 | 179,301,770 | -616,000 | 8.3079 | 2,158,210,000 | 2023-07-31 |
| 609 | 2023-08-16 | 179,917,770 | -36,000 | 8.3364 | 2,158,210,000 | 2023-07-31 |
| 610 | 2023-08-15 | 179,953,770 | 126,000 | 8.3381 | 2,158,210,000 | 2023-07-31 |
| 611 | 2023-08-14 | 179,827,770 | -84,000 | 8.3323 | 2,158,210,000 | 2023-07-31 |
| 612 | 2023-08-11 | 179,911,770 | 212,000 | 8.3362 | 2,158,210,000 | 2023-07-31 |
| 613 | 2023-08-10 | 179,699,770 | 46,000 | 8.3263 | 2,158,210,000 | 2023-07-31 |
| 614 | 2023-08-09 | 179,653,770 | -42,000 | 8.3242 | 2,158,210,000 | 2023-07-31 |
| 615 | 2023-08-08 | 179,695,770 | 218,000 | 8.3261 | 2,158,210,000 | 2023-07-31 |
| 616 | 2023-08-07 | 179,477,770 | 14,000 | 8.3160 | 2,158,210,000 | 2023-07-31 |
| 617 | 2023-08-04 | 179,463,770 | 64,000 | 8.3154 | 2,158,210,000 | 2023-07-31 |
| 618 | 2023-08-03 | 179,399,770 | 778,000 | 8.3124 | 2,158,210,000 | 2023-07-31 |
| 619 | 2023-08-02 | 178,621,770 | 286,000 | 8.2764 | 2,158,210,000 | 2023-07-31 |
| 620 | 2023-08-01 | 178,335,770 | 14,000 | 8.2631 | 2,158,210,000 | 2023-07-31 |
| 621 | 2023-07-31 | 178,321,770 | 418,000 | 8.2625 | 2,158,210,000 | 2023-07-31 |
| 622 | 2023-07-28 | 177,903,770 | -1,561,042 | 8.2431 | 2,158,210,000 | 2023-06-30 |
| 623 | 2023-07-27 | 179,464,812 | -330,000 | 8.3154 | 2,158,210,000 | 2023-06-30 |
| 624 | 2023-07-26 | 179,794,812 | 122,000 | 8.3307 | 2,158,210,000 | 2023-06-30 |
| 625 | 2023-07-25 | 179,672,812 | 580,521 | 8.3251 | 2,158,210,000 | 2023-06-30 |
| 626 | 2023-07-24 | 179,092,291 | 524,000 | 8.2982 | 2,158,210,000 | 2023-06-30 |
| 627 | 2023-07-21 | 178,568,291 | 336,000 | 8.2739 | 2,158,210,000 | 2023-06-30 |
| 628 | 2023-07-20 | 178,232,291 | 318,000 | 8.2583 | 2,158,210,000 | 2023-06-30 |
| 629 | 2023-07-19 | 177,914,291 | 452,000 | 8.2436 | 2,158,210,000 | 2023-06-30 |
| 630 | 2023-07-18 | 177,462,291 | -546,000 | 8.2227 | 2,158,210,000 | 2023-06-30 |
| 631 | 2023-07-14 | 178,008,291 | 0 | 8.2480 | 2,158,210,000 | 2023-06-30 |
| 632 | 2023-07-13 | 178,008,291 | 92,000 | 8.2480 | 2,158,210,000 | 2023-06-30 |
| 633 | 2023-07-12 | 177,916,291 | -16,000 | 8.2437 | 2,158,210,000 | 2023-06-30 |
| 634 | 2023-07-11 | 177,932,291 | -332,000 | 8.2444 | 2,158,210,000 | 2023-06-30 |
| 635 | 2023-07-10 | 178,264,291 | 360,000 | 8.2598 | 2,158,210,000 | 2023-06-30 |
| 636 | 2023-07-07 | 177,904,291 | 284,000 | 8.2431 | 2,158,210,000 | 2023-06-30 |
| 637 | 2023-07-06 | 177,620,291 | 212,000 | 8.2300 | 2,158,210,000 | 2023-06-30 |
| 638 | 2023-07-05 | 177,408,291 | 472,000 | 8.2202 | 2,158,210,000 | 2023-06-30 |
| 639 | 2023-07-04 | 176,936,291 | 1,454,000 | 8.1983 | 2,158,210,000 | 2023-06-30 |
| 640 | 2023-07-03 | 175,482,291 | 314,000 | 8.1309 | 2,158,210,000 | 2023-06-30 |
| 641 | 2023-06-30 | 175,168,291 | 212,000 | 8.1164 | 2,158,210,000 | 2023-06-30 |
| 642 | 2023-06-29 | 174,956,291 | -26,000 | 8.1065 | 2,158,210,000 | 2023-05-31 |
| 643 | 2023-06-28 | 174,982,291 | 534,000 | 8.1078 | 2,158,210,000 | 2023-05-31 |
| 644 | 2023-06-27 | 174,448,291 | 320,000 | 8.0830 | 2,158,210,000 | 2023-05-31 |
| 645 | 2023-06-26 | 174,128,291 | 582,000 | 8.0682 | 2,158,210,000 | 2023-05-31 |
| 646 | 2023-06-23 | 173,546,291 | 748,000 | 8.0412 | 2,158,210,000 | 2023-05-31 |
| 647 | 2023-06-21 | 172,798,291 | 268,000 | 8.0066 | 2,158,210,000 | 2023-05-31 |
| 648 | 2023-06-20 | 172,530,291 | 288,000 | 7.9941 | 2,158,210,000 | 2023-05-31 |
| 649 | 2023-06-19 | 172,242,291 | 266,000 | 7.9808 | 2,158,210,000 | 2023-05-31 |
| 650 | 2023-06-16 | 171,976,291 | 226,000 | 7.9685 | 2,158,210,000 | 2023-05-31 |
| 651 | 2023-06-15 | 171,750,291 | -56,000 | 7.9580 | 2,158,210,000 | 2023-05-31 |
| 652 | 2023-06-14 | 171,806,291 | 344,000 | 7.9606 | 2,158,210,000 | 2023-05-31 |
| 653 | 2023-06-13 | 171,462,291 | 172,000 | 7.9447 | 2,158,210,000 | 2023-05-31 |
| 654 | 2023-06-12 | 171,290,291 | 270,000 | 7.9367 | 2,158,210,000 | 2023-05-31 |
| 655 | 2023-06-09 | 171,020,291 | 50,000 | 7.9242 | 2,158,210,000 | 2023-05-31 |
| 656 | 2023-06-08 | 170,970,291 | 38,000 | 7.9219 | 2,158,210,000 | 2023-05-31 |
| 657 | 2023-06-07 | 170,932,291 | -36,000 | 7.9201 | 2,158,210,000 | 2023-05-31 |
| 658 | 2023-06-06 | 170,968,291 | 34,000 | 7.9218 | 2,158,210,000 | 2023-05-31 |
| 659 | 2023-06-05 | 170,934,291 | 50,000 | 7.9202 | 2,158,210,000 | 2023-05-31 |
| 660 | 2023-06-02 | 170,884,291 | 1,634,000 | 7.9179 | 2,158,210,000 | 2023-05-31 |
| 661 | 2023-06-01 | 169,250,291 | 218,000 | 7.8422 | 2,158,210,000 | 2023-05-31 |
| 662 | 2023-05-31 | 169,032,291 | 60,000 | 7.8321 | 2,158,210,000 | 2023-05-31 |
| 663 | 2023-05-30 | 168,972,291 | 1,642,000 | 7.8293 | 2,158,210,000 | 2023-04-30 |
| 664 | 2023-05-29 | 167,330,291 | 422,000 | 7.7532 | 2,158,210,000 | 2023-04-30 |
| 665 | 2023-05-25 | 166,908,291 | -34,000 | 7.7336 | 2,158,210,000 | 2023-04-30 |
| 666 | 2023-05-24 | 166,942,291 | 58,000 | 7.7352 | 2,158,210,000 | 2023-04-30 |
| 667 | 2023-05-23 | 166,884,291 | 198,000 | 7.7325 | 2,158,210,000 | 2023-04-30 |
| 668 | 2023-05-22 | 166,686,291 | 14,000 | 7.7234 | 2,158,210,000 | 2023-04-30 |
| 669 | 2023-05-19 | 166,672,291 | -698,000 | 7.7227 | 2,158,210,000 | 2023-04-30 |
| 670 | 2023-05-18 | 167,370,291 | -166,000 | 7.7551 | 2,158,210,000 | 2023-04-30 |
| 671 | 2023-05-17 | 167,536,291 | 6,000 | 7.7627 | 2,158,210,000 | 2023-04-30 |
| 672 | 2023-05-16 | 167,530,291 | 678,000 | 7.7625 | 2,158,210,000 | 2023-04-30 |
| 673 | 2023-05-15 | 166,852,291 | 52,000 | 7.7310 | 2,158,210,000 | 2023-04-30 |
| 674 | 2023-05-12 | 166,800,291 | -922,000 | 7.7286 | 2,158,210,000 | 2023-04-30 |
| 675 | 2023-05-11 | 167,722,291 | -22,000 | 7.7714 | 2,158,210,000 | 2023-04-30 |
| 676 | 2023-05-10 | 167,744,291 | -22,000 | 7.7724 | 2,158,210,000 | 2023-04-30 |
| 677 | 2023-05-09 | 167,766,291 | 18,000 | 7.7734 | 2,158,210,000 | 2023-04-30 |
| 678 | 2023-05-08 | 167,748,291 | -14,000 | 7.7726 | 2,158,210,000 | 2023-04-30 |
| 679 | 2023-05-05 | 167,762,291 | -118,000 | 7.7732 | 2,158,210,000 | 2023-04-30 |
| 680 | 2023-05-04 | 167,880,291 | -416,000 | 7.7787 | 2,158,210,000 | 2023-04-30 |
| 681 | 2023-05-03 | 168,296,291 | 0 | 7.7980 | 2,158,210,000 | 2023-04-30 |
| 682 | 2023-05-02 | 168,296,291 | 200,000 | 7.7980 | 2,158,210,000 | 2023-04-30 |
| 683 | 2023-04-28 | 168,096,291 | 72,000 | 7.7887 | 2,158,210,000 | 2023-03-31 |
| 684 | 2023-04-27 | 168,024,291 | 120,000 | 7.7854 | 2,158,210,000 | 2023-03-31 |
| 685 | 2023-04-26 | 167,904,291 | 58,000 | 7.7798 | 2,158,210,000 | 2023-03-31 |
| 686 | 2023-04-25 | 167,846,291 | 308,000 | 7.7771 | 2,158,210,000 | 2023-03-31 |
| 687 | 2023-04-24 | 167,538,291 | 102,000 | 7.7628 | 2,158,210,000 | 2023-03-31 |
| 688 | 2023-04-21 | 167,436,291 | 108,000 | 7.7581 | 2,158,210,000 | 2023-03-31 |
| 689 | 2023-04-20 | 167,328,291 | -14,000 | 7.7531 | 2,158,210,000 | 2023-03-31 |
| 690 | 2023-04-19 | 167,342,291 | -2,122,000 | 7.7538 | 2,158,210,000 | 2023-03-31 |
| 691 | 2023-04-18 | 169,464,291 | -182,000 | 7.8521 | 2,158,210,000 | 2023-03-31 |
| 692 | 2023-04-17 | 169,646,291 | 170,000 | 7.8605 | 2,158,210,000 | 2023-03-31 |
| 693 | 2023-04-14 | 169,476,291 | 164,000 | 7.8526 | 2,158,210,000 | 2023-03-31 |
| 694 | 2023-04-13 | 169,312,291 | -142,000 | 7.8450 | 2,158,210,000 | 2023-03-31 |
| 695 | 2023-04-12 | 169,454,291 | -34,000 | 7.8516 | 2,158,210,000 | 2023-03-31 |
| 696 | 2023-04-11 | 169,488,291 | 720,000 | 7.8532 | 2,158,210,000 | 2023-03-31 |
| 697 | 2023-04-06 | 168,768,291 | 3,545,082 | 7.8198 | 2,158,210,000 | 2023-03-31 |
| 698 | 2023-04-04 | 165,223,209 | 602,000 | 7.6556 | 2,158,210,000 | 2023-03-31 |
| 699 | 2023-04-03 | 164,621,209 | 120,000 | 7.6277 | 2,158,210,000 | 2023-03-31 |
| 700 | 2023-03-31 | 164,501,209 | 1,396,000 | 7.6221 | 2,158,210,000 | 2023-03-31 |
| 701 | 2023-03-30 | 163,105,209 | 0 | 7.5574 | 2,158,210,000 | 2023-02-28 |
| 702 | 2023-03-29 | 163,105,209 | 14,000 | 7.5574 | 2,158,210,000 | 2023-02-28 |
| 703 | 2023-03-28 | 163,091,209 | -266,000 | 7.5568 | 2,158,210,000 | 2023-02-28 |
| 704 | 2023-03-27 | 163,357,209 | -344,000 | 7.5691 | 2,158,210,000 | 2023-02-28 |
| 705 | 2023-03-24 | 163,701,209 | -44,000 | 7.5850 | 2,158,210,000 | 2023-02-28 |
| 706 | 2023-03-23 | 163,745,209 | -568,000 | 7.5871 | 2,158,210,000 | 2023-02-28 |
| 707 | 2023-03-22 | 164,313,209 | -134,000 | 7.6134 | 2,158,210,000 | 2023-02-28 |
| 708 | 2023-03-21 | 164,447,209 | -120,000 | 7.6196 | 2,158,210,000 | 2023-02-28 |
| 709 | 2023-03-20 | 164,567,209 | -84,000 | 7.6252 | 2,158,210,000 | 2023-02-28 |
| 710 | 2023-03-17 | 164,651,209 | -110,000 | 7.6291 | 2,158,210,000 | 2023-02-28 |
| 711 | 2023-03-16 | 164,761,209 | -74,000 | 7.6342 | 2,158,210,000 | 2023-02-28 |
| 712 | 2023-03-15 | 164,835,209 | -724,000 | 7.6376 | 2,158,210,000 | 2023-02-28 |
| 713 | 2023-03-14 | 165,559,209 | -150,000 | 7.6711 | 2,158,210,000 | 2023-02-28 |
| 714 | 2023-03-13 | 165,709,209 | 0 | 7.6781 | 2,158,210,000 | 2023-02-28 |
| 715 | 2023-03-10 | 165,709,209 | -88,000 | 7.6781 | 2,158,210,000 | 2023-02-28 |
| 716 | 2023-03-09 | 165,797,209 | -654,000 | 7.6822 | 2,158,210,000 | 2023-02-28 |
| 717 | 2023-03-08 | 166,451,209 | -26,000 | 7.7125 | 2,158,210,000 | 2023-02-28 |
| 718 | 2023-03-07 | 166,477,209 | -58,000 | 7.7137 | 2,158,210,000 | 2023-02-28 |
| 719 | 2023-03-06 | 166,535,209 | -32,000 | 7.7164 | 2,158,210,000 | 2023-02-28 |
| 720 | 2023-03-03 | 166,567,209 | 8,000 | 7.7178 | 2,158,210,000 | 2023-02-28 |
| 721 | 2023-03-02 | 166,559,209 | -644,000 | 7.7175 | 2,158,210,000 | 2023-02-28 |
| 722 | 2023-03-01 | 167,203,209 | -24,000 | 7.7473 | 2,158,210,000 | 2023-02-28 |
| 723 | 2023-02-28 | 167,227,209 | -74,000 | 7.7484 | 2,158,210,000 | 2023-02-28 |
| 724 | 2023-02-27 | 167,301,209 | -476,000 | 7.7519 | 2,158,210,000 | 2023-01-31 |
| 725 | 2023-02-24 | 167,777,209 | 4,000 | 7.7739 | 2,158,210,000 | 2023-01-31 |
| 726 | 2023-02-23 | 167,773,209 | -748,000 | 7.7737 | 2,158,210,000 | 2023-01-31 |
| 727 | 2023-02-22 | 168,521,209 | 1,044,000 | 7.8084 | 2,158,210,000 | 2023-01-31 |
| 728 | 2023-02-21 | 167,477,209 | -14,000 | 7.7600 | 2,158,210,000 | 2023-01-31 |
| 729 | 2023-02-20 | 167,491,209 | 832,000 | 7.7607 | 2,158,210,000 | 2023-01-31 |
| 730 | 2023-02-17 | 166,659,209 | 990,000 | 7.7221 | 2,158,210,000 | 2023-01-31 |
| 731 | 2023-02-16 | 165,669,209 | 440,000 | 7.6762 | 2,158,210,000 | 2023-01-31 |
| 732 | 2023-02-15 | 165,229,209 | -16,000 | 7.6558 | 2,158,210,000 | 2023-01-31 |
| 733 | 2023-02-14 | 165,245,209 | 328,000 | 7.6566 | 2,158,210,000 | 2023-01-31 |
| 734 | 2023-02-13 | 164,917,209 | 192,000 | 7.6414 | 2,158,210,000 | 2023-01-31 |
| 735 | 2023-02-10 | 164,725,209 | -326,000 | 7.6325 | 2,158,210,000 | 2023-01-31 |
| 736 | 2023-02-09 | 165,051,209 | -264,000 | 7.6476 | 2,158,210,000 | 2023-01-31 |
| 737 | 2023-02-08 | 165,315,209 | -278,000 | 7.6598 | 2,158,210,000 | 2023-01-31 |
| 738 | 2023-02-07 | 165,593,209 | 176,000 | 7.6727 | 2,158,210,000 | 2023-01-31 |
| 739 | 2023-02-06 | 165,417,209 | -316,000 | 7.6646 | 2,158,210,000 | 2023-01-31 |
| 740 | 2023-02-03 | 165,733,209 | -366,000 | 7.6792 | 2,158,210,000 | 2023-01-31 |
| 741 | 2023-02-02 | 166,099,209 | -102,000 | 7.6962 | 2,158,210,000 | 2023-01-31 |
| 742 | 2023-02-01 | 166,201,209 | 266,000 | 7.7009 | 2,158,210,000 | 2023-01-31 |
| 743 | 2023-01-31 | 165,935,209 | -636,000 | 7.6886 | 2,158,210,000 | 2023-01-31 |
| 744 | 2023-01-30 | 166,571,209 | -274,000 | 7.7180 | 2,158,210,000 | 2022-12-31 |
| 745 | 2023-01-27 | 166,845,209 | -18,000 | 7.7307 | 2,158,210,000 | 2022-12-31 |
| 746 | 2023-01-26 | 166,863,209 | -44,000 | 7.7316 | 2,158,210,000 | 2022-12-31 |
| 747 | 2023-01-20 | 166,907,209 | -422,000 | 7.7336 | 2,158,210,000 | 2022-12-31 |
| 748 | 2023-01-19 | 167,329,209 | -208,000 | 7.7531 | 2,158,210,000 | 2022-12-31 |
| 749 | 2023-01-18 | 167,537,209 | -554,000 | 7.7628 | 2,158,210,000 | 2022-12-31 |
| 750 | 2023-01-17 | 168,091,209 | -154,000 | 7.7885 | 2,158,210,000 | 2022-12-31 |
| 751 | 2023-01-16 | 168,245,209 | 42,000 | 7.7956 | 2,158,210,000 | 2022-12-31 |
| 752 | 2023-01-13 | 168,203,209 | 10,000 | 7.7936 | 2,158,210,000 | 2022-12-31 |
| 753 | 2023-01-12 | 168,193,209 | 104,000 | 7.7932 | 2,158,210,000 | 2022-12-31 |
| 754 | 2023-01-11 | 168,089,209 | -422,000 | 7.7884 | 2,158,210,000 | 2022-12-31 |
| 755 | 2023-01-10 | 168,511,209 | -1,990,000 | 7.8079 | 2,158,210,000 | 2022-12-31 |
| 756 | 2023-01-09 | 170,501,209 | -1,354,000 | 7.9001 | 2,158,210,000 | 2022-12-31 |
| 757 | 2023-01-06 | 171,855,209 | -62,000 | 7.9629 | 2,158,210,000 | 2022-12-31 |
| 758 | 2023-01-05 | 171,917,209 | 30,000 | 7.9657 | 2,158,210,000 | 2022-12-31 |
| 759 | 2023-01-04 | 171,887,209 | -152,000 | 7.9643 | 2,158,210,000 | 2022-12-31 |
| 760 | 2023-01-03 | 172,039,209 | 300,000 | 7.9714 | 2,158,210,000 | 2022-12-31 |
| 761 | 2022-12-30 | 171,739,209 | 24,000 | 7.9575 | 2,158,210,000 | 2022-11-30 |
| 762 | 2022-12-29 | 171,715,209 | -4,000 | 7.9564 | 2,158,210,000 | 2022-11-30 |
| 763 | 2022-12-28 | 171,719,209 | 2,000 | 7.9566 | 2,158,210,000 | 2022-11-30 |
| 764 | 2022-12-23 | 171,717,209 | -90,000 | 7.9565 | 2,158,210,000 | 2022-11-30 |
| 765 | 2022-12-22 | 171,807,209 | -1,064,000 | 7.9606 | 2,158,210,000 | 2022-11-30 |
| 766 | 2022-12-21 | 172,871,209 | -108,000 | 8.0099 | 2,158,210,000 | 2022-11-30 |
| 767 | 2022-12-20 | 172,979,209 | -90,000 | 8.0149 | 2,158,210,000 | 2022-11-30 |
| 768 | 2022-12-19 | 173,069,209 | 22,000 | 8.0191 | 2,158,210,000 | 2022-11-30 |
| 769 | 2022-12-16 | 173,047,209 | 32,000 | 8.0181 | 2,158,210,000 | 2022-11-30 |
| 770 | 2022-12-15 | 173,015,209 | -176,000 | 8.0166 | 2,158,210,000 | 2022-11-30 |
| 771 | 2022-12-14 | 173,191,209 | -122,000 | 8.0248 | 2,158,210,000 | 2022-11-30 |
| 772 | 2022-12-13 | 173,313,209 | 310,000 | 8.0304 | 2,158,210,000 | 2022-11-30 |
| 773 | 2022-12-12 | 173,003,209 | -72,000 | 8.0161 | 2,158,210,000 | 2022-11-30 |
| 774 | 2022-12-09 | 173,075,209 | -202,000 | 8.0194 | 2,158,210,000 | 2022-11-30 |
| 775 | 2022-12-08 | 173,277,209 | -140,000 | 8.0287 | 2,158,210,000 | 2022-11-30 |
| 776 | 2022-12-07 | 173,417,209 | 666,000 | 8.0352 | 2,158,210,000 | 2022-11-30 |
| 777 | 2022-12-06 | 172,751,209 | 326,000 | 8.0044 | 2,158,210,000 | 2022-11-30 |
| 778 | 2022-12-05 | 172,425,209 | -54,000 | 7.9893 | 2,158,210,000 | 2022-11-30 |
| 779 | 2022-12-02 | 172,479,209 | -298,000 | 7.9918 | 2,158,210,000 | 2022-11-30 |
| 780 | 2022-12-01 | 172,777,209 | 796,000 | 8.0056 | 2,158,210,000 | 2022-11-30 |
| 781 | 2022-11-30 | 171,981,209 | 174,000 | 7.9687 | 2,158,210,000 | 2022-11-30 |
| 782 | 2022-11-29 | 171,807,209 | 544,000 | 7.9606 | 2,158,210,000 | 2022-10-31 |
| 783 | 2022-11-28 | 171,263,209 | -218,000 | 7.9354 | 2,158,210,000 | 2022-10-31 |
| 784 | 2022-11-25 | 171,481,209 | -72,000 | 7.9455 | 2,158,210,000 | 2022-10-31 |
| 785 | 2022-11-24 | 171,553,209 | 0 | 7.9489 | 2,158,210,000 | 2022-10-31 |
| 786 | 2022-11-23 | 171,553,209 | -8,000 | 7.9489 | 2,158,210,000 | 2022-10-31 |
| 787 | 2022-11-22 | 171,561,209 | -2,000 | 7.9492 | 2,158,210,000 | 2022-10-31 |
| 788 | 2022-11-21 | 171,563,209 | -4,000 | 7.9493 | 2,158,210,000 | 2022-10-31 |
| 789 | 2022-11-18 | 171,567,209 | -86,000 | 7.9495 | 2,158,210,000 | 2022-10-31 |
| 790 | 2022-11-17 | 171,653,209 | -62,000 | 7.9535 | 2,158,210,000 | 2022-10-31 |
| 791 | 2022-11-16 | 171,715,209 | 42,000 | 7.9564 | 2,158,210,000 | 2022-10-31 |
| 792 | 2022-11-15 | 171,673,209 | 16,000 | 7.9544 | 2,158,210,000 | 2022-10-31 |
| 793 | 2022-11-14 | 171,657,209 | -42,000 | 7.9537 | 2,158,210,000 | 2022-10-31 |
| 794 | 2022-11-11 | 171,699,209 | -124,000 | 7.9556 | 2,158,210,000 | 2022-10-31 |
| 795 | 2022-11-10 | 171,823,209 | 296,000 | 7.9614 | 2,158,210,000 | 2022-10-31 |
| 796 | 2022-11-09 | 171,527,209 | 168,000 | 7.9477 | 2,158,210,000 | 2022-10-31 |
| 797 | 2022-11-08 | 171,359,209 | 600,000 | 7.9399 | 2,158,210,000 | 2022-10-31 |
| 798 | 2022-11-07 | 170,759,209 | 2,000 | 7.9121 | 2,158,210,000 | 2022-10-31 |
| 799 | 2022-11-04 | 170,757,209 | 0 | 7.9120 | 2,158,210,000 | 2022-10-31 |
| 800 | 2022-11-03 | 170,757,209 | 178,000 | 7.9120 | 2,158,210,000 | 2022-10-31 |
| 801 | 2022-11-02 | 170,579,209 | -114,000 | 7.9037 | 2,158,210,000 | 2022-10-31 |
| 802 | 2022-11-01 | 170,693,209 | -32,000 | 7.9090 | 2,158,210,000 | 2022-10-31 |
| 803 | 2022-10-31 | 170,725,209 | 0 | 7.9105 | 2,158,210,000 | 2022-10-31 |
| 804 | 2022-10-28 | 170,725,209 | 46,000 | 7.9105 | 2,158,210,000 | 2022-09-30 |
| 805 | 2022-10-27 | 170,679,209 | -110,000 | 7.9084 | 2,158,210,000 | 2022-09-30 |
| 806 | 2022-10-26 | 170,789,209 | 0 | 7.9135 | 2,158,210,000 | 2022-09-30 |
| 807 | 2022-10-25 | 170,789,209 | 56,000 | 7.9135 | 2,158,210,000 | 2022-09-30 |
| 808 | 2022-10-24 | 170,733,209 | -2,000 | 7.9109 | 2,158,210,000 | 2022-09-30 |
| 809 | 2022-10-21 | 170,735,209 | 0 | 7.9110 | 2,158,210,000 | 2022-09-30 |
| 810 | 2022-10-20 | 170,735,209 | 36,000 | 7.9110 | 2,158,210,000 | 2022-09-30 |
| 811 | 2022-10-19 | 170,699,209 | 0 | 7.9093 | 2,158,210,000 | 2022-09-30 |
| 812 | 2022-10-18 | 170,699,209 | 0 | 7.9093 | 2,158,210,000 | 2022-09-30 |
| 813 | 2022-10-17 | 170,699,209 | 30,000 | 7.9093 | 2,158,210,000 | 2022-09-30 |
| 814 | 2022-10-14 | 170,669,209 | -14,000 | 7.9079 | 2,158,210,000 | 2022-09-30 |
| 815 | 2022-10-13 | 170,683,209 | 0 | 7.9086 | 2,158,210,000 | 2022-09-30 |
| 816 | 2022-10-12 | 170,683,209 | -194,000 | 7.9086 | 2,158,210,000 | 2022-09-30 |
| 817 | 2022-10-11 | 170,877,209 | 0 | 7.9175 | 2,158,210,000 | 2022-09-30 |
| 818 | 2022-10-10 | 170,877,209 | -22,000 | 7.9175 | 2,158,210,000 | 2022-09-30 |
| 819 | 2022-10-07 | 170,899,209 | -356,000 | 7.9186 | 2,158,210,000 | 2022-09-30 |
| 820 | 2022-10-06 | 171,255,209 | 0 | 7.9351 | 2,158,210,000 | 2022-09-30 |
| 821 | 2022-10-05 | 171,255,209 | -16,000 | 7.9351 | 2,158,210,000 | 2022-09-30 |
| 822 | 2022-10-03 | 171,271,209 | -2,000 | 7.9358 | 2,158,210,000 | 2022-09-30 |
| 823 | 2022-09-30 | 171,273,209 | 0 | 7.9359 | 2,158,210,000 | 2022-09-30 |
| 824 | 2022-09-29 | 171,273,209 | -298,000 | 7.9359 | 2,158,210,000 | 2022-08-31 |
| 825 | 2022-09-28 | 171,571,209 | -86,000 | 7.9497 | 2,158,210,000 | 2022-08-31 |
| 826 | 2022-09-27 | 171,657,209 | -74,000 | 7.9537 | 2,158,210,000 | 2022-08-31 |
| 827 | 2022-09-26 | 171,731,209 | -54,000 | 7.9571 | 2,158,210,000 | 2022-08-31 |
| 828 | 2022-09-23 | 171,785,209 | 14,000 | 7.9596 | 2,158,210,000 | 2022-08-31 |
| 829 | 2022-09-22 | 171,771,209 | -144,000 | 7.9590 | 2,158,210,000 | 2022-08-31 |
| 830 | 2022-09-21 | 171,915,209 | 0 | 7.9656 | 2,158,210,000 | 2022-08-31 |
| 831 | 2022-09-20 | 171,915,209 | -26,000 | 7.9656 | 2,158,210,000 | 2022-08-31 |
| 832 | 2022-09-19 | 171,941,209 | -90,000 | 7.9668 | 2,158,210,000 | 2022-08-31 |
| 833 | 2022-09-16 | 172,031,209 | -84,000 | 7.9710 | 2,158,210,000 | 2022-08-31 |
| 834 | 2022-09-15 | 172,115,209 | -722,000 | 7.9749 | 2,158,210,000 | 2022-08-31 |
| 835 | 2022-09-14 | 172,837,209 | -84,000 | 8.0084 | 2,158,210,000 | 2022-08-31 |
| 836 | 2022-09-13 | 172,921,209 | -16,000 | 8.0123 | 2,158,210,000 | 2022-08-31 |
| 837 | 2022-09-09 | 172,937,209 | -40,000 | 8.0130 | 2,158,210,000 | 2022-08-31 |
| 838 | 2022-09-08 | 172,977,209 | -82,000 | 8.0148 | 2,158,210,000 | 2022-08-31 |
| 839 | 2022-09-07 | 173,059,209 | -32,000 | 8.0186 | 2,158,210,000 | 2022-08-31 |
| 840 | 2022-09-06 | 173,091,209 | -44,000 | 8.0201 | 2,158,210,000 | 2022-08-31 |
| 841 | 2022-09-05 | 173,135,209 | -94,000 | 8.0222 | 2,158,210,000 | 2022-08-31 |
| 842 | 2022-09-02 | 173,229,209 | 82,000 | 8.0265 | 2,158,210,000 | 2022-08-31 |
| 843 | 2022-09-01 | 173,147,209 | -276,000 | 8.0227 | 2,158,210,000 | 2022-08-31 |
| 844 | 2022-08-31 | 173,423,209 | -514,000 | 8.0355 | 2,158,210,000 | 2022-08-31 |
| 845 | 2022-08-30 | 173,937,209 | -50,000 | 8.0593 | 2,158,210,000 | 2022-07-31 |
| 846 | 2022-08-29 | 173,987,209 | 0 | 8.0616 | 2,158,210,000 | 2022-07-31 |
| 847 | 2022-08-26 | 173,987,209 | -62,000 | 8.0616 | 2,158,210,000 | 2022-07-31 |
| 848 | 2022-08-25 | 174,049,209 | 14,000 | 8.0645 | 2,158,210,000 | 2022-07-31 |
| 849 | 2022-08-24 | 174,035,209 | -404,000 | 8.0639 | 2,158,210,000 | 2022-07-31 |
| 850 | 2022-08-23 | 174,439,209 | 42,000 | 8.0826 | 2,158,210,000 | 2022-07-31 |
| 851 | 2022-08-22 | 174,397,209 | -4,000 | 8.0806 | 2,158,210,000 | 2022-07-31 |
| 852 | 2022-08-19 | 174,401,209 | 104,000 | 8.0808 | 2,158,210,000 | 2022-07-31 |
| 853 | 2022-08-18 | 174,297,209 | -72,000 | 8.0760 | 2,158,210,000 | 2022-07-31 |
| 854 | 2022-08-17 | 174,369,209 | 40,000 | 8.0793 | 2,158,210,000 | 2022-07-31 |
| 855 | 2022-08-16 | 174,329,209 | -6,000 | 8.0775 | 2,158,210,000 | 2022-07-31 |
| 856 | 2022-08-15 | 174,335,209 | 64,000 | 8.0778 | 2,158,210,000 | 2022-07-31 |
| 857 | 2022-08-12 | 174,271,209 | -40,000 | 8.0748 | 2,158,210,000 | 2022-07-31 |
| 858 | 2022-08-11 | 174,311,209 | 6,000 | 8.0767 | 2,158,210,000 | 2022-07-31 |
| 859 | 2022-08-10 | 174,305,209 | 666,000 | 8.0764 | 2,158,210,000 | 2022-07-31 |
| 860 | 2022-08-09 | 173,639,209 | -86,000 | 8.0455 | 2,158,210,000 | 2022-07-31 |
| 861 | 2022-08-08 | 173,725,209 | 6,000 | 8.0495 | 2,158,210,000 | 2022-07-31 |
| 862 | 2022-08-05 | 173,719,209 | 6,000 | 8.0492 | 2,158,210,000 | 2022-07-31 |
| 863 | 2022-08-04 | 173,713,209 | -10,000 | 8.0489 | 2,158,210,000 | 2022-07-31 |
| 864 | 2022-08-03 | 173,723,209 | -520,000 | 8.0494 | 2,158,210,000 | 2022-07-31 |
| 865 | 2022-08-02 | 174,243,209 | 726,000 | 8.0735 | 2,158,210,000 | 2022-07-31 |
| 866 | 2022-08-01 | 173,517,209 | 4,000 | 8.0399 | 2,158,210,000 | 2022-07-31 |
| 867 | 2022-07-29 | 173,513,209 | 1,242,000 | 8.0397 | 2,158,210,000 | 2022-06-30 |
| 868 | 2022-07-28 | 172,271,209 | 134,000 | 7.9821 | 2,158,210,000 | 2022-06-30 |
| 869 | 2022-07-27 | 172,137,209 | 40,000 | 7.9759 | 2,158,210,000 | 2022-06-30 |
| 870 | 2022-07-26 | 172,097,209 | -180,000 | 7.9741 | 2,158,210,000 | 2022-06-30 |
| 871 | 2022-07-25 | 172,277,209 | 3,850,000 | 7.9824 | 2,158,210,000 | 2022-06-30 |
| 872 | 2022-07-22 | 168,427,209 | 100,000 | 7.8040 | 2,158,210,000 | 2022-06-30 |
| 873 | 2022-07-21 | 168,327,209 | 10,000 | 7.7994 | 2,158,210,000 | 2022-06-30 |
| 874 | 2022-07-20 | 168,317,209 | -18,000 | 7.7989 | 2,158,210,000 | 2022-06-30 |
| 875 | 2022-07-19 | 168,335,209 | 98,000 | 7.7998 | 2,158,210,000 | 2022-06-30 |
| 876 | 2022-07-18 | 168,237,209 | 600,000 | 7.7952 | 2,158,210,000 | 2022-06-30 |
| 877 | 2022-07-15 | 167,637,209 | 0 | 7.7674 | 2,158,210,000 | 2022-06-30 |
| 878 | 2022-07-14 | 167,637,209 | -384,000 | 7.7674 | 2,158,210,000 | 2022-06-30 |
| 879 | 2022-07-13 | 168,021,209 | 210,000 | 7.7852 | 2,158,210,000 | 2022-06-30 |
| 880 | 2022-07-12 | 167,811,209 | -2,118,000 | 7.7755 | 2,158,210,000 | 2022-06-30 |
| 881 | 2022-07-11 | 169,929,209 | 312,000 | 7.8736 | 2,158,210,000 | 2022-06-30 |
| 882 | 2022-07-08 | 169,617,209 | 624,000 | 7.8592 | 2,158,210,000 | 2022-06-30 |
| 883 | 2022-07-07 | 168,993,209 | 28,000 | 7.8302 | 2,158,210,000 | 2022-06-30 |
| 884 | 2022-07-06 | 168,965,209 | 118,000 | 7.8290 | 2,158,210,000 | 2022-06-30 |
| 885 | 2022-07-05 | 168,847,209 | 4,000 | 7.8235 | 2,158,210,000 | 2022-06-30 |
| 886 | 2022-07-04 | 168,843,209 | 3,792,000 | 7.8233 | 2,158,210,000 | 2022-06-30 |
| 887 | 2022-06-30 | 165,051,209 | -78,000 | 7.6476 | 2,158,210,000 | 2022-06-30 |
| 888 | 2022-06-29 | 165,129,209 | -290,000 | 7.6512 | 2,158,210,000 | 2022-05-31 |
| 889 | 2022-06-28 | 165,419,209 | -800,000 | 7.6646 | 2,158,210,000 | 2022-05-31 |
| 890 | 2022-06-27 | 166,219,209 | -52,000 | 7.7017 | 2,158,210,000 | 2022-05-31 |
| 891 | 2022-06-24 | 166,271,209 | -416,000 | 7.7041 | 2,158,210,000 | 2022-05-31 |
| 892 | 2022-06-23 | 166,687,209 | 90,000 | 7.7234 | 2,158,210,000 | 2022-05-31 |
| 893 | 2022-06-22 | 166,597,209 | -1,246,000 | 7.7192 | 2,158,210,000 | 2022-05-31 |
| 894 | 2022-06-21 | 167,843,209 | 734,000 | 7.7770 | 2,158,210,000 | 2022-05-31 |
| 895 | 2022-06-20 | 167,109,209 | 2,360,000 | 7.7430 | 2,158,210,000 | 2022-05-31 |
| 896 | 2022-06-17 | 164,749,209 | 318,000 | 7.6336 | 2,158,210,000 | 2022-05-31 |
| 897 | 2022-06-16 | 164,431,209 | 336,000 | 7.6189 | 2,158,210,000 | 2022-05-31 |
| 898 | 2022-06-15 | 164,095,209 | 118,000 | 7.6033 | 2,158,210,000 | 2022-05-31 |
| 899 | 2022-06-14 | 163,977,209 | 282,000 | 7.5978 | 2,158,210,000 | 2022-05-31 |
| 900 | 2022-06-13 | 163,695,209 | 556,000 | 7.5848 | 2,158,210,000 | 2022-05-31 |
| 901 | 2022-06-10 | 163,139,209 | 7,560,000 | 7.5590 | 2,158,210,000 | 2022-05-31 |
| 902 | 2022-06-09 | 155,579,209 | 2,884,000 | 7.2087 | 2,158,210,000 | 2022-05-31 |
| 903 | 2022-06-08 | 152,695,209 | 2,974,000 | 7.0751 | 2,158,210,000 | 2022-05-31 |
| 904 | 2022-06-07 | 149,721,209 | 254,000 | 6.9373 | 2,158,210,000 | 2022-05-31 |
| 905 | 2022-06-06 | 149,467,209 | 138,000 | 6.9255 | 2,158,210,000 | 2022-05-31 |
| 906 | 2022-06-02 | 149,329,209 | 92,000 | 6.9191 | 2,158,210,000 | 2022-05-31 |
| 907 | 2022-06-01 | 149,237,209 | 60,000 | 6.9149 | 2,158,210,000 | 2022-05-31 |
| 908 | 2022-05-31 | 149,177,209 | 106,000 | 6.9121 | 2,158,210,000 | 2022-05-31 |
| 909 | 2022-05-30 | 149,071,209 | 102,000 | 6.9072 | 2,158,210,000 | 2022-04-30 |
| 910 | 2022-05-27 | 148,969,209 | 2,004,000 | 6.9024 | 2,158,210,000 | 2022-04-30 |
| 911 | 2022-05-26 | 146,965,209 | -218,000 | 6.8096 | 2,158,210,000 | 2022-04-30 |
| 912 | 2022-05-25 | 147,183,209 | -670,000 | 6.8197 | 2,158,210,000 | 2022-04-30 |
| 913 | 2022-05-24 | 147,853,209 | -4,000 | 6.8507 | 2,158,210,000 | 2022-04-30 |
| 914 | 2022-05-23 | 147,857,209 | 604,000 | 6.8509 | 2,158,210,000 | 2022-04-30 |
| 915 | 2022-05-20 | 147,253,209 | -310,000 | 6.8229 | 2,158,210,000 | 2022-04-30 |
| 916 | 2022-05-19 | 147,563,209 | -1,340,000 | 6.8373 | 2,158,210,000 | 2022-04-30 |
| 917 | 2022-05-18 | 148,903,209 | -242,000 | 6.8994 | 2,158,210,000 | 2022-04-30 |
| 918 | 2022-05-17 | 149,145,209 | -570,000 | 6.9106 | 2,158,210,000 | 2022-04-30 |
| 919 | 2022-05-16 | 149,715,209 | -98,000 | 6.9370 | 2,158,210,000 | 2022-04-30 |
| 920 | 2022-05-13 | 149,813,209 | 22,000 | 6.9415 | 2,158,210,000 | 2022-04-30 |
| 921 | 2022-05-12 | 149,791,209 | 74,000 | 6.9405 | 2,158,210,000 | 2022-04-30 |
| 922 | 2022-05-11 | 149,717,209 | -230,000 | 6.9371 | 2,158,210,000 | 2022-04-30 |
| 923 | 2022-05-10 | 149,947,209 | -860,000 | 6.9478 | 2,158,210,000 | 2022-04-30 |
| 924 | 2022-05-06 | 150,807,209 | -670,000 | 6.9876 | 2,158,210,000 | 2022-04-30 |
| 925 | 2022-05-05 | 151,477,209 | -156,000 | 7.0187 | 2,158,210,000 | 2022-04-30 |
| 926 | 2022-05-04 | 151,633,209 | -1,288,000 | 7.0259 | 2,158,210,000 | 2022-04-30 |
| 927 | 2022-05-03 | 152,921,209 | 722,000 | 7.0856 | 2,158,210,000 | 2022-04-30 |
| 928 | 2022-04-29 | 152,199,209 | 1,322,000 | 7.0521 | 2,158,210,000 | 2022-03-31 |
| 929 | 2022-04-28 | 150,877,209 | 1,236,000 | 6.9908 | 2,158,210,000 | 2022-03-31 |
| 930 | 2022-04-27 | 149,641,209 | 3,614,000 | 6.9336 | 2,158,210,000 | 2022-03-31 |
| 931 | 2022-04-26 | 146,027,209 | 246,000 | 6.7661 | 2,158,210,000 | 2022-03-31 |
| 932 | 2022-04-25 | 145,781,209 | -428,000 | 6.7547 | 2,158,210,000 | 2022-03-31 |
| 933 | 2022-04-22 | 146,209,209 | -306,000 | 6.7746 | 2,158,210,000 | 2022-03-31 |
| 934 | 2022-04-21 | 146,515,209 | -470,000 | 6.7887 | 2,158,210,000 | 2022-03-31 |
| 935 | 2022-04-20 | 146,985,209 | -1,478,000 | 6.8105 | 2,158,210,000 | 2022-03-31 |
| 936 | 2022-04-19 | 148,463,209 | 126,000 | 6.8790 | 2,158,210,000 | 2022-03-31 |
| 937 | 2022-04-14 | 148,337,209 | -70,000 | 6.8732 | 2,158,210,000 | 2022-03-31 |
| 938 | 2022-04-13 | 148,407,209 | 36,000 | 6.8764 | 2,158,210,000 | 2022-03-31 |
| 939 | 2022-04-12 | 148,371,209 | -724,000 | 6.8747 | 2,158,210,000 | 2022-03-31 |
| 940 | 2022-04-11 | 149,095,209 | -188,000 | 6.9083 | 2,158,210,000 | 2022-03-31 |
| 941 | 2022-04-08 | 149,283,209 | -2,022,000 | 6.9170 | 2,158,210,000 | 2022-03-31 |
| 942 | 2022-04-07 | 151,305,209 | -90,000 | 7.0107 | 2,158,210,000 | 2022-03-31 |
| 943 | 2022-04-06 | 151,395,209 | 1,166,000 | 7.0149 | 2,158,210,000 | 2022-03-31 |
| 944 | 2022-04-04 | 150,229,209 | 2,160,000 | 6.9608 | 2,158,210,000 | 2022-03-31 |
| 945 | 2022-04-01 | 148,069,209 | 872,000 | 6.8607 | 2,158,210,000 | 2022-03-31 |
| 946 | 2022-03-31 | 147,197,209 | 2,198,000 | 6.8203 | 2,158,210,000 | 2022-03-31 |
| 947 | 2022-03-30 | 144,999,209 | -86,000 | 6.7185 | 2,158,210,000 | 2022-02-28 |
| 948 | 2022-03-29 | 145,085,209 | -842,000 | 6.7225 | 2,158,210,000 | 2022-02-28 |
| 949 | 2022-03-28 | 145,927,209 | -282,000 | 6.7615 | 2,158,210,000 | 2022-02-28 |
| 950 | 2022-03-25 | 146,209,209 | 3,740,000 | 6.7746 | 2,158,210,000 | 2022-02-28 |
| 951 | 2022-03-24 | 142,469,209 | 792,000 | 6.6013 | 2,158,210,000 | 2022-02-28 |
| 952 | 2022-03-23 | 141,677,209 | 306,000 | 6.5646 | 2,158,210,000 | 2022-02-28 |
| 953 | 2022-03-22 | 141,371,209 | 14,000 | 6.5504 | 2,158,210,000 | 2022-02-28 |
| 954 | 2022-03-21 | 141,357,209 | 256,000 | 6.5497 | 2,158,210,000 | 2022-02-28 |
| 955 | 2022-03-18 | 141,101,209 | 240,000 | 6.5379 | 2,158,210,000 | 2022-02-28 |
| 956 | 2022-03-17 | 140,861,209 | -26,000 | 6.5268 | 2,158,210,000 | 2022-02-28 |
| 957 | 2022-03-16 | 140,887,209 | 738,000 | 6.5280 | 2,158,210,000 | 2022-02-28 |
| 958 | 2022-03-15 | 140,149,209 | -30,000 | 6.4938 | 2,158,210,000 | 2022-02-28 |
| 959 | 2022-03-14 | 140,179,209 | 86,000 | 6.4952 | 2,158,210,000 | 2022-02-28 |
| 960 | 2022-03-11 | 140,093,209 | -34,000 | 6.4912 | 2,158,210,000 | 2022-02-28 |
| 961 | 2022-03-10 | 140,127,209 | -102,000 | 6.4928 | 2,158,210,000 | 2022-02-28 |
| 962 | 2022-03-09 | 140,229,209 | -110,000 | 6.4975 | 2,158,210,000 | 2022-02-28 |
| 963 | 2022-03-08 | 140,339,209 | -54,000 | 6.5026 | 2,158,210,000 | 2022-02-28 |
| 964 | 2022-03-07 | 140,393,209 | 50,000 | 6.5051 | 2,158,210,000 | 2022-02-28 |
| 965 | 2022-03-04 | 140,343,209 | 308,000 | 6.5028 | 2,158,210,000 | 2022-02-28 |
| 966 | 2022-03-03 | 140,035,209 | 174,000 | 6.4885 | 2,158,210,000 | 2022-02-28 |
| 967 | 2022-03-02 | 139,861,209 | -334,000 | 6.4804 | 2,158,210,000 | 2022-02-28 |
| 968 | 2022-03-01 | 140,195,209 | -56,000 | 6.4959 | 2,158,210,000 | 2022-02-28 |
| 969 | 2022-02-28 | 140,251,209 | -8,000 | 6.4985 | 2,158,210,000 | 2022-02-28 |
| 970 | 2022-02-25 | 140,259,209 | 166,000 | 6.4989 | 2,158,210,000 | 2022-01-31 |
| 971 | 2022-02-24 | 140,093,209 | -50,000 | 6.4912 | 2,158,210,000 | 2022-01-31 |
| 972 | 2022-02-23 | 140,143,209 | 542,000 | 6.4935 | 2,158,210,000 | 2022-01-31 |
| 973 | 2022-02-22 | 139,601,209 | -88,000 | 6.4684 | 2,158,210,000 | 2022-01-31 |
| 974 | 2022-02-21 | 139,689,209 | -48,000 | 6.4725 | 2,158,210,000 | 2022-01-31 |
| 975 | 2022-02-18 | 139,737,209 | 970,000 | 6.4747 | 2,158,210,000 | 2022-01-31 |
| 976 | 2022-02-17 | 138,767,209 | 538,000 | 6.4297 | 2,158,210,000 | 2022-01-31 |
| 977 | 2022-02-16 | 138,229,209 | 516,000 | 6.4048 | 2,158,210,000 | 2022-01-31 |
| 978 | 2022-02-15 | 137,713,209 | 608,000 | 6.3809 | 2,158,210,000 | 2022-01-31 |
| 979 | 2022-02-14 | 137,105,209 | 1,060,000 | 6.3527 | 2,158,210,000 | 2022-01-31 |
| 980 | 2022-02-11 | 136,045,209 | 428,000 | 6.3036 | 2,158,210,000 | 2022-01-31 |
| 981 | 2022-02-10 | 135,617,209 | 2,706,000 | 6.2838 | 2,158,210,000 | 2022-01-31 |
| 982 | 2022-02-09 | 132,911,209 | 1,936,000 | 6.1584 | 2,158,210,000 | 2022-01-31 |
| 983 | 2022-02-08 | 130,975,209 | 4,178,000 | 6.0687 | 2,158,210,000 | 2022-01-31 |
| 984 | 2022-02-07 | 126,797,209 | -61,044,000 | 5.8751 | 2,158,210,000 | 2022-01-31 |
| 985 | 2022-02-04 | 187,841,209 | -1,248,000 | 8.7036 | 2,158,210,000 | 2022-01-31 |
| 986 | 2022-01-31 | 189,089,209 | 0 | 8.7614 | 2,158,210,000 | 2022-01-31 |
| 987 | 2022-01-28 | 189,089,209 | -4,206,000 | 8.7614 | 2,158,210,000 | 2021-12-31 |
| 988 | 2022-01-27 | 193,295,209 | -12,000 | 8.9563 | 2,158,210,000 | 2021-12-31 |
| 989 | 2022-01-26 | 193,307,209 | 0 | 8.9568 | 2,158,210,000 | 2021-12-31 |
| 990 | 2022-01-25 | 193,307,209 | -80,000 | 8.9568 | 2,158,210,000 | 2021-12-31 |
| 991 | 2022-01-24 | 193,387,209 | -14,000 | 8.9605 | 2,158,210,000 | 2021-12-31 |
| 992 | 2022-01-21 | 193,401,209 | 0 | 8.9612 | 2,158,210,000 | 2021-12-31 |
| 993 | 2022-01-20 | 193,401,209 | 0 | 8.9612 | 2,158,210,000 | 2021-12-31 |
| 994 | 2022-01-19 | 193,401,209 | 0 | 8.9612 | 2,158,210,000 | 2021-12-31 |
| 995 | 2022-01-18 | 193,401,209 | -54,000 | 8.9612 | 2,158,210,000 | 2021-12-31 |
| 996 | 2022-01-17 | 193,455,209 | 0 | 8.9637 | 2,158,210,000 | 2021-12-31 |
| 997 | 2022-01-14 | 193,455,209 | 0 | 8.9637 | 2,158,210,000 | 2021-12-31 |
| 998 | 2022-01-13 | 193,455,209 | 0 | 8.9637 | 2,158,210,000 | 2021-12-31 |
| 999 | 2022-01-12 | 193,455,209 | 0 | 8.9637 | 2,158,210,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 193,455,209 | -4,000 | 8.9637 | 2,158,210,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 193,459,209 | 0 | 8.9639 | 2,158,210,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 193,459,209 | -6,000 | 8.9639 | 2,158,210,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 193,465,209 | 0 | 8.9642 | 2,158,210,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 193,465,209 | 0 | 8.9642 | 2,158,210,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 193,465,209 | -20,000 | 8.9642 | 2,158,210,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 193,485,209 | 0 | 8.9651 | 2,158,210,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 193,485,209 | 0 | 8.9651 | 2,158,210,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 193,485,209 | 0 | 8.9651 | 2,158,210,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 193,485,209 | 4,000 | 8.9651 | 2,158,210,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 193,481,209 | -40,000 | 8.9649 | 2,158,210,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 193,521,209 | 0 | 8.9667 | 2,158,210,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 193,521,209 | -12,000 | 8.9667 | 2,158,210,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 193,533,209 | -4,246,000 | 8.9673 | 2,158,210,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 197,779,209 | 0 | 9.1640 | 2,158,210,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 197,779,209 | -4,000 | 9.1640 | 2,158,210,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 197,783,209 | -58,000 | 9.1642 | 2,158,210,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 197,841,209 | 0 | 9.1669 | 2,158,210,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 197,841,209 | 0 | 9.1669 | 2,158,210,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 197,841,209 | 136,000 | 9.1669 | 2,158,210,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 197,705,209 | -214,000 | 9.1606 | 2,158,210,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 197,919,209 | -14,000 | 9.1705 | 2,158,210,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 197,933,209 | -24,000 | 9.1712 | 2,158,210,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 197,957,209 | 228,000 | 9.1723 | 2,158,210,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 197,729,209 | -210,000 | 9.1617 | 2,158,210,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 197,939,209 | -214,000 | 9.1715 | 2,158,210,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 198,153,209 | -554,000 | 9.1814 | 2,158,210,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 198,707,209 | 0 | 9.2070 | 2,158,210,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 198,707,209 | 0 | 9.2070 | 2,158,210,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 198,707,209 | 4,000 | 9.2070 | 2,158,210,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 198,703,209 | 30,000 | 9.2069 | 2,158,210,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 198,673,209 | 0 | 9.2055 | 2,158,210,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 198,673,209 | -14,000 | 9.2055 | 2,158,210,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 198,687,209 | -6,000 | 9.2061 | 2,158,210,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 198,693,209 | 0 | 9.2064 | 2,158,210,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 198,693,209 | 0 | 9.2064 | 2,158,210,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 198,693,209 | -44,000 | 9.2064 | 2,158,210,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 198,737,209 | -30,000 | 9.2084 | 2,158,210,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 198,767,209 | -138,000 | 9.2098 | 2,158,210,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 198,905,209 | -196,000 | 9.2162 | 2,158,210,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 199,101,209 | 0 | 9.2253 | 2,158,210,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 199,101,209 | 0 | 9.2253 | 2,158,210,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 199,101,209 | 0 | 9.2253 | 2,158,210,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 199,101,209 | -4,000 | 9.2253 | 2,158,210,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 199,105,209 | -32,000 | 9.2255 | 2,158,210,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 199,137,209 | -2,000 | 9.2270 | 2,158,210,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 199,139,209 | -4,000 | 9.2271 | 2,158,210,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 199,143,209 | -2,000 | 9.2272 | 2,158,210,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 199,145,209 | -10,000 | 9.2273 | 2,158,210,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 199,155,209 | -666,000 | 9.2278 | 2,158,210,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 199,821,209 | -6,000 | 9.2587 | 2,158,210,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 199,827,209 | 0 | 9.2589 | 2,158,210,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 199,827,209 | 0 | 9.2589 | 2,158,210,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 199,827,209 | -2,000 | 9.2589 | 2,158,210,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 199,829,209 | -2,000 | 9.2590 | 2,158,210,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 199,831,209 | -20,000 | 9.2591 | 2,158,210,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 199,851,209 | 0 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 199,851,209 | 4,000 | 9.2600 | 2,158,210,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 199,847,209 | 16,000 | 9.2599 | 2,158,210,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 199,831,209 | 0 | 9.2591 | 2,158,210,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 199,831,209 | 2,000 | 9.2591 | 2,158,210,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 199,829,209 | 0 | 9.2590 | 2,158,210,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 199,829,209 | -2,000 | 9.2590 | 2,158,210,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 199,831,209 | 0 | 9.2591 | 2,158,210,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 199,831,209 | 0 | 9.2591 | 2,158,210,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 199,831,209 | 0 | 9.2591 | 2,158,210,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 199,831,209 | 0 | 9.2591 | 2,158,210,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 199,831,209 | -193,497 | 9.2591 | 2,158,210,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 200,024,706 | -34,000 | 9.2681 | 2,158,210,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 200,058,706 | -30,000 | 9.2697 | 2,158,210,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 200,088,706 | 0 | 9.2710 | 2,158,210,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 200,088,706 | -17,150 | 9.2710 | 2,158,210,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 200,105,856 | 0 | 9.2718 | 2,158,210,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 200,105,856 | 0 | 9.2718 | 2,158,210,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 200,105,856 | 0 | 9.2718 | 2,158,210,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 200,105,856 | -46,000 | 9.2718 | 2,158,210,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 200,151,856 | -14,000 | 9.2740 | 2,158,210,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 200,165,856 | -38,000 | 9.2746 | 2,158,210,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 200,203,856 | -18,000 | 9.2764 | 2,158,210,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 200,221,856 | 0 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 200,221,856 | -20,000 | 9.2772 | 2,158,210,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 200,241,856 | 0 | 9.2781 | 2,158,210,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 200,241,856 | -2,000 | 9.2781 | 2,158,210,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 200,243,856 | 0 | 9.2782 | 2,158,210,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 200,243,856 | 0 | 9.2782 | 2,158,210,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 200,243,856 | 64,000 | 9.2782 | 2,158,210,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 200,179,856 | 0 | 9.2753 | 2,158,210,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 200,179,856 | -4,000 | 9.2753 | 2,158,210,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 200,183,856 | 16,000 | 9.2755 | 2,158,210,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 200,167,856 | 0 | 9.2747 | 2,158,210,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 200,167,856 | 0 | 9.2747 | 2,158,210,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 200,167,856 | -4,000 | 9.2747 | 2,158,210,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 200,171,856 | 0 | 9.2749 | 2,158,210,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 200,171,856 | 0 | 9.2749 | 2,158,210,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 200,171,856 | 16,000 | 9.2749 | 2,158,210,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 200,155,856 | 0 | 9.2742 | 2,158,210,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 200,155,856 | 60,000 | 9.2742 | 2,158,210,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 200,095,856 | 0 | 9.2714 | 2,158,210,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 200,095,856 | 10,000 | 9.2714 | 2,158,210,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 200,085,856 | 0 | 9.2709 | 2,158,210,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 200,085,856 | 60,000 | 9.2709 | 2,158,210,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 200,025,856 | 28,000 | 9.2681 | 2,158,210,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 199,997,856 | 0 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 199,997,856 | 0 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 199,997,856 | 0 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 199,997,856 | 0 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 199,997,856 | 0 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 199,997,856 | 4,000 | 9.2668 | 2,158,210,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 199,993,856 | 2,000 | 9.2667 | 2,158,210,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 199,991,856 | 4,000 | 9.2666 | 2,158,210,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 199,987,856 | 0 | 9.2664 | 2,158,210,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 199,987,856 | 48,000 | 9.2664 | 2,158,210,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 199,939,856 | 0 | 9.2642 | 2,158,210,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 199,939,856 | -12,000 | 9.2642 | 2,158,210,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 199,951,856 | -70,000 | 9.2647 | 2,158,210,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 200,021,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 200,021,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 200,021,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 200,021,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 200,021,856 | -2,000 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 200,023,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 200,023,856 | 0 | 9.2680 | 2,158,210,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 200,023,856 | 0 | 9.2680 | 2,158,210,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 200,023,856 | 0 | 9.2680 | 2,158,210,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 200,023,856 | -2,000 | 9.2680 | 2,158,210,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 200,025,856 | 0 | 9.2681 | 2,158,210,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 200,025,856 | -4,000 | 9.2681 | 2,158,210,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 200,029,856 | -2,000 | 9.2683 | 2,158,210,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 200,031,856 | 0 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 200,031,856 | -112,000 | 9.2684 | 2,158,210,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 200,143,856 | 0 | 9.2736 | 2,158,210,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 200,143,856 | 0 | 9.2736 | 2,158,210,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 200,143,856 | 0 | 9.2736 | 2,158,210,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 200,143,856 | 0 | 9.2736 | 2,158,210,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 200,143,856 | 114,000 | 9.2736 | 2,158,210,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 200,029,856 | 0 | 9.2683 | 2,158,210,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 200,029,856 | -28,000 | 9.2683 | 2,158,210,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 200,057,856 | 0 | 9.2696 | 2,158,210,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 200,057,856 | -6,000 | 9.2696 | 2,158,210,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 200,063,856 | -24,000 | 9.2699 | 2,158,210,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 200,087,856 | 2,000 | 9.2710 | 2,158,210,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 200,085,856 | -16,000 | 9.2709 | 2,158,210,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 200,101,856 | -4,000 | 9.2717 | 2,158,210,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 200,105,856 | -26,000 | 9.2718 | 2,158,210,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 200,131,856 | 0 | 9.2730 | 2,158,210,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 200,131,856 | -44,000 | 9.2730 | 2,158,210,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 200,175,856 | -68,000 | 9.2751 | 2,158,210,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 200,243,856 | -52,000 | 9.2782 | 2,158,210,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 200,295,856 | -16,000 | 9.2806 | 2,158,210,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 200,311,856 | 0 | 9.2814 | 2,158,210,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 200,311,856 | -10,000 | 9.2814 | 2,158,210,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 200,321,856 | 2,000 | 9.2819 | 2,158,210,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 200,319,856 | -42,000 | 9.2818 | 2,158,210,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 200,361,856 | -130,000 | 9.2837 | 2,158,210,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 200,491,856 | 0 | 9.2897 | 2,158,210,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 200,491,856 | -2,000 | 9.2897 | 2,158,210,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 200,493,856 | -6,000 | 9.2898 | 2,158,210,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 200,499,856 | -16,000 | 9.2901 | 2,158,210,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 200,515,856 | -14,000 | 9.2908 | 2,158,210,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 200,529,856 | -28,000 | 9.2915 | 2,158,210,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 200,557,856 | -2,000 | 9.2928 | 2,158,210,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 200,559,856 | -14,000 | 9.2929 | 2,158,210,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 200,573,856 | -96,000 | 9.2935 | 2,158,210,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 200,669,856 | -4,000 | 9.2980 | 2,158,210,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 200,673,856 | -10,000 | 9.2982 | 2,158,210,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 200,683,856 | -174,000 | 9.2986 | 2,158,210,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 200,857,856 | 0 | 9.3067 | 2,158,210,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 200,857,856 | 110,000 | 9.3067 | 2,158,210,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 200,747,856 | 0 | 9.3016 | 2,158,210,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 200,747,856 | 0 | 9.3016 | 2,158,210,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 200,747,856 | 0 | 9.3016 | 2,158,210,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 200,747,856 | -20,000 | 9.3016 | 2,158,210,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 200,767,856 | 0 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 200,767,856 | -6,000 | 9.3025 | 2,158,210,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 200,773,856 | 0 | 9.3028 | 2,158,210,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 200,773,856 | 0 | 9.3028 | 2,158,210,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 200,773,856 | 0 | 9.3028 | 2,158,210,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 200,773,856 | -2,000 | 9.3028 | 2,158,210,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 200,775,856 | -24,000 | 9.3029 | 2,158,210,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 200,799,856 | 0 | 9.3040 | 2,158,210,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 200,799,856 | -66,000 | 9.3040 | 2,158,210,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 200,865,856 | 0 | 9.3071 | 2,158,210,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 200,865,856 | 0 | 9.3071 | 2,158,210,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 200,865,856 | 0 | 9.3071 | 2,158,210,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 200,865,856 | 0 | 9.3071 | 2,158,210,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 200,865,856 | 0 | 9.3071 | 2,158,210,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 200,865,856 | -2,000 | 9.3071 | 2,158,210,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 200,867,856 | 0 | 9.3072 | 2,158,210,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 200,867,856 | 0 | 9.3072 | 2,158,210,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 200,867,856 | 0 | 9.3072 | 2,158,210,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 200,867,856 | -12,000 | 9.3072 | 2,158,210,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 200,879,856 | 0 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 200,879,856 | 110,000 | 9.3077 | 2,158,210,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 200,769,856 | -52,000 | 9.3026 | 2,158,210,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 200,821,856 | 0 | 9.3050 | 2,158,210,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 200,821,856 | 0 | 9.3050 | 2,158,210,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 200,821,856 | 0 | 9.3050 | 2,158,210,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 200,821,856 | -12,000,000 | 9.3050 | 2,158,210,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 212,821,856 | 0 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 212,821,856 | -2,000 | 9.8610 | 2,158,210,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 212,823,856 | 0 | 9.8611 | 2,158,210,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 212,823,856 | -4,000 | 9.8611 | 2,158,210,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 212,827,856 | 0 | 9.8613 | 2,158,210,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 212,827,856 | 0 | 9.8613 | 2,158,210,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 212,827,856 | 0 | 9.8613 | 2,158,210,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 212,827,856 | -2,000 | 9.8613 | 2,158,210,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 212,829,856 | -280,000 | 9.8614 | 2,158,210,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 213,109,856 | 0 | 9.8744 | 2,158,210,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 213,109,856 | 0 | 9.8744 | 2,158,210,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 213,109,856 | -26,000 | 9.8744 | 2,158,210,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 213,135,856 | 0 | 9.8756 | 2,158,210,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 213,135,856 | -4,000 | 9.8756 | 2,158,210,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 213,139,856 | -2,000 | 9.8758 | 2,158,210,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 213,141,856 | 0 | 9.8759 | 2,158,210,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 213,141,856 | 0 | 9.8759 | 2,158,210,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 213,141,856 | -38,000 | 9.8759 | 2,158,210,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 213,179,856 | 0 | 9.8776 | 2,158,210,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 213,179,856 | 0 | 9.8776 | 2,158,210,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 213,179,856 | 0 | 9.8776 | 2,158,210,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 213,179,856 | -28,000 | 9.8776 | 2,158,210,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 213,207,856 | 0 | 9.8789 | 2,158,210,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 213,207,856 | 0 | 9.8789 | 2,158,210,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 213,207,856 | -6,000 | 9.8789 | 2,158,210,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 213,213,856 | -12,000 | 9.8792 | 2,158,210,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 213,225,856 | 0 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 213,225,856 | -6,000 | 9.8798 | 2,158,210,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 213,231,856 | -144,000 | 9.8800 | 2,158,210,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 213,375,856 | -462,000 | 9.8867 | 2,158,210,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 213,837,856 | 0 | 9.9081 | 2,158,210,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 213,837,856 | -2,000 | 9.9081 | 2,158,210,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 213,839,856 | -52,000 | 9.9082 | 2,158,210,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 213,891,856 | 0 | 9.9106 | 2,158,210,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 213,891,856 | 0 | 9.9106 | 2,158,210,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 213,891,856 | -4,000 | 9.9106 | 2,158,210,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 213,895,856 | 11,984,000 | 9.9108 | 2,158,210,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 201,911,856 | -5,026,000 | 9.3555 | 2,158,210,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 206,937,856 | -2,000 | 9.5884 | 2,158,210,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 206,939,856 | -102,000 | 9.5885 | 2,158,210,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 207,041,856 | 0 | 9.5932 | 2,158,210,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 207,041,856 | -5,000,000 | 9.5932 | 2,158,210,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 212,041,856 | 0 | 9.8249 | 2,158,210,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 212,041,856 | -24,000 | 9.8249 | 2,158,210,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 212,065,856 | -68,000 | 9.8260 | 2,158,210,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 212,133,856 | 0 | 9.8292 | 2,158,210,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 212,133,856 | 0 | 9.8292 | 2,158,210,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 212,133,856 | -10,000 | 9.8292 | 2,158,210,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 212,143,856 | -8,000 | 9.8296 | 2,158,210,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 212,151,856 | -4,000 | 9.8300 | 2,158,210,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 212,155,856 | 0 | 9.8302 | 2,158,210,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 212,155,856 | 0 | 9.8302 | 2,158,210,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 212,155,856 | 0 | 9.8302 | 2,158,210,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 212,155,856 | 10,000 | 9.8302 | 2,158,210,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 212,145,856 | 0 | 9.8297 | 2,158,210,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 212,145,856 | 0 | 9.8297 | 2,158,210,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 212,145,856 | 10,000 | 9.8297 | 2,158,210,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 212,135,856 | -66,000 | 9.8292 | 2,158,210,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 212,201,856 | -34,000 | 9.8323 | 2,158,210,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 212,235,856 | -38,000 | 9.8339 | 2,158,210,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 212,273,856 | -2,000 | 9.8356 | 2,158,210,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 212,275,856 | -14,000 | 9.8357 | 2,158,210,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 212,289,856 | 0 | 9.8364 | 2,158,210,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 212,289,856 | -44,000 | 9.8364 | 2,158,210,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 212,333,856 | -18,000 | 9.8384 | 2,158,210,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 212,351,856 | -4,250,000 | 9.8393 | 2,158,210,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 216,601,856 | -2,000 | 10.0362 | 2,158,210,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 216,603,856 | 4,000 | 10.0363 | 2,158,210,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 216,599,856 | -22,000 | 10.0361 | 2,158,210,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 216,621,856 | -24,000 | 10.0371 | 2,158,210,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 216,645,856 | -12,000 | 10.0382 | 2,158,210,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 216,657,856 | -36,000 | 10.0388 | 2,158,210,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 216,693,856 | 0 | 10.0404 | 2,158,210,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 216,693,856 | -376,000 | 10.0404 | 2,158,210,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 217,069,856 | 2,500,000 | 10.0579 | 2,158,210,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 214,569,856 | -70,000 | 9.9420 | 2,158,210,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 214,639,856 | -6,000 | 9.9453 | 2,158,210,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 214,645,856 | -36,000 | 9.9456 | 2,158,210,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 214,681,856 | 0 | 9.9472 | 2,158,210,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 214,681,856 | -2,000 | 9.9472 | 2,158,210,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 214,683,856 | 0 | 9.9473 | 2,158,210,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 214,683,856 | 0 | 9.9473 | 2,158,210,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 214,683,856 | -8,000 | 9.9473 | 2,158,210,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 214,691,856 | 0 | 9.9477 | 2,158,210,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 214,691,856 | 0 | 9.9477 | 2,158,210,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 214,691,856 | 0 | 9.9477 | 2,158,210,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 214,691,856 | -12,000,000 | 9.9477 | 2,158,210,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 226,691,856 | 0 | 10.5037 | 2,158,210,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 226,691,856 | 0 | 10.5037 | 2,158,210,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 226,691,856 | 0 | 10.5037 | 2,158,210,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 226,691,856 | -10,000 | 10.5037 | 2,158,210,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 226,701,856 | 0 | 10.5042 | 2,158,210,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 226,701,856 | 0 | 10.5042 | 2,158,210,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 226,701,856 | -2,000 | 10.5042 | 2,158,210,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 226,703,856 | 0 | 10.5043 | 2,158,210,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 226,703,856 | 0 | 10.5043 | 2,158,210,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 226,703,856 | 0 | 10.5043 | 2,158,210,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 226,703,856 | -4,000 | 10.5043 | 2,158,210,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 226,707,856 | -2,000 | 10.5044 | 2,158,210,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 226,709,856 | -4,000 | 10.5045 | 2,158,210,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 226,713,856 | 0 | 10.5047 | 2,158,210,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 226,713,856 | 0 | 10.5047 | 2,158,210,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 226,713,856 | -2,000 | 10.5047 | 2,158,210,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 226,715,856 | 0 | 10.5048 | 2,158,210,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 226,715,856 | -4,000 | 10.5048 | 2,158,210,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 226,719,856 | 0 | 10.5050 | 2,158,210,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 226,719,856 | 0 | 10.5050 | 2,158,210,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 226,719,856 | 0 | 10.5050 | 2,158,210,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 226,719,856 | -2,000 | 10.5050 | 2,158,210,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 226,721,856 | 0 | 10.5051 | 2,158,210,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 226,721,856 | -8,000 | 10.5051 | 2,158,210,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 226,729,856 | -110,000 | 10.5055 | 2,158,210,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 226,839,856 | -2,000 | 10.5106 | 2,158,210,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 226,841,856 | -44,000 | 10.5106 | 2,158,210,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 226,885,856 | -34,000 | 10.5127 | 2,158,210,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 226,919,856 | 1,952,000 | 10.5143 | 2,158,210,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 224,967,856 | 0 | 10.4238 | 2,158,210,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 224,967,856 | 0 | 10.4238 | 2,158,210,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 224,967,856 | 0 | 10.4238 | 2,158,210,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 224,967,856 | -4,000 | 10.4238 | 2,158,210,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 224,971,856 | 0 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 224,971,856 | 0 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 224,971,856 | 0 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 224,971,856 | 0 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 224,971,856 | 0 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 224,971,856 | -32,000 | 10.4240 | 2,158,210,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 225,003,856 | -8,000 | 10.4255 | 2,158,210,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 225,011,856 | -2,000 | 10.4259 | 2,158,210,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 225,013,856 | 0 | 10.4259 | 2,158,210,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 225,013,856 | 3,350,000 | 10.4259 | 2,158,210,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 221,663,856 | 0 | 10.2707 | 2,158,210,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 221,663,856 | -30,000 | 10.2707 | 2,158,210,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 221,693,856 | 0 | 10.2721 | 2,158,210,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 221,693,856 | 0 | 10.2721 | 2,158,210,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 221,693,856 | 20,000 | 10.2721 | 2,158,210,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 221,673,856 | 0 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 221,673,856 | 8,480,000 | 10.2712 | 2,158,210,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 213,193,856 | 4,000 | 9.8783 | 2,158,210,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 213,189,856 | -24,000 | 9.8781 | 2,158,210,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 213,213,856 | -32,000 | 9.8792 | 2,158,210,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 213,245,856 | 0 | 9.8807 | 2,158,210,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 213,245,856 | 0 | 9.8807 | 2,158,210,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 213,245,856 | 2,000 | 9.8807 | 2,158,210,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 213,243,856 | 0 | 9.8806 | 2,158,210,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 213,243,856 | -18,000 | 9.8806 | 2,158,210,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 213,261,856 | 0 | 9.8814 | 2,158,210,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 213,261,856 | -6,000 | 9.8814 | 2,158,210,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 213,267,856 | 0 | 9.8817 | 2,158,210,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 213,267,856 | 0 | 9.8817 | 2,158,210,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 213,267,856 | 0 | 9.8817 | 2,158,210,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 213,267,856 | 2,000 | 9.8817 | 2,158,210,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 213,265,856 | -4,000 | 9.8816 | 2,158,210,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 213,269,856 | -12,000 | 9.8818 | 2,158,210,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 213,281,856 | -12,000 | 9.8823 | 2,158,210,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 213,293,856 | -30,000 | 9.8829 | 2,158,210,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 213,323,856 | 0 | 9.8843 | 2,158,210,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 213,323,856 | 0 | 9.8843 | 2,158,210,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 213,323,856 | -8,000 | 9.8843 | 2,158,210,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 213,331,856 | -2,000 | 9.8847 | 2,158,210,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 213,333,856 | 0 | 9.8848 | 2,158,210,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 213,333,856 | 0 | 9.8848 | 2,158,210,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 213,333,856 | -10,000 | 9.8848 | 2,158,210,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 213,343,856 | 34,000 | 9.8852 | 2,158,210,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 213,309,856 | 3,209 | 9.8836 | 2,158,210,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 213,306,647 | 24,000 | 9.8835 | 2,158,210,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 213,282,647 | 0 | 9.8824 | 2,158,210,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 213,282,647 | -24,000 | 9.8824 | 2,158,210,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 213,306,647 | 0 | 9.8835 | 2,158,210,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 213,306,647 | 0 | 9.8835 | 2,158,210,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 213,306,647 | 0 | 9.8835 | 2,158,210,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 213,306,647 | 0 | 9.8835 | 2,158,210,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 213,306,647 | -2,000 | 9.8835 | 2,158,210,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 213,308,647 | -22,000 | 9.8836 | 2,158,210,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 213,330,647 | 0 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 213,330,647 | 0 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 213,330,647 | 0 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 213,330,647 | 0 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 213,330,647 | 0 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 213,330,647 | 2,000 | 9.8846 | 2,158,210,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 213,328,647 | 0 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 213,328,647 | -58,000 | 9.8845 | 2,158,210,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 213,386,647 | 0 | 9.8872 | 2,158,210,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 213,386,647 | -14,000 | 9.8872 | 2,158,210,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 213,400,647 | 24,000 | 9.8879 | 2,158,210,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 213,376,647 | 24,000 | 9.8867 | 2,158,210,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 213,352,647 | 32,000 | 9.8856 | 2,158,210,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 213,320,647 | 0 | 9.8841 | 2,158,210,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 213,320,647 | 82,000 | 9.8841 | 2,158,210,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 213,238,647 | -68,000 | 9.8803 | 2,158,210,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 213,306,647 | -62,000 | 9.8835 | 2,158,210,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 213,368,647 | -20,000 | 9.8864 | 2,158,210,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 213,388,647 | 0 | 9.8873 | 2,158,210,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 213,388,647 | 0 | 9.8873 | 2,158,210,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 213,388,647 | 0 | 9.8873 | 2,158,210,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 213,388,647 | 0 | 9.8873 | 2,158,210,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 213,388,647 | -4,000 | 9.8873 | 2,158,210,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 213,392,647 | 0 | 9.8875 | 2,158,210,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 213,392,647 | 0 | 9.8875 | 2,158,210,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 213,392,647 | -2,000 | 9.8875 | 2,158,210,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 213,394,647 | 0 | 9.8876 | 2,158,210,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 213,394,647 | 12,000 | 9.8876 | 2,158,210,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 213,382,647 | 2,000 | 9.8870 | 2,158,210,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 213,380,647 | -148,000 | 9.8869 | 2,158,210,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 213,528,647 | 0 | 9.8938 | 2,158,210,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 213,528,647 | 10,000 | 9.8938 | 2,158,210,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 213,518,647 | 66,000 | 9.8933 | 2,158,210,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 213,452,647 | 0 | 9.8903 | 2,158,210,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 213,452,647 | 2,000 | 9.8903 | 2,158,210,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 213,450,647 | 8,000 | 9.8902 | 2,158,210,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 213,442,647 | -15,992,000 | 9.8898 | 2,158,210,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 229,434,647 | -19,998,000 | 10.6308 | 2,158,210,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 249,432,647 | 0 | 11.5574 | 2,158,210,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 249,432,647 | 0 | 11.5574 | 2,158,210,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 249,432,647 | -4,000 | 11.5574 | 2,158,210,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 249,436,647 | 19,968,000 | 11.5576 | 2,158,210,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 229,468,647 | 0 | 10.6324 | 2,158,210,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 229,468,647 | 50,000 | 10.6324 | 2,158,210,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 229,418,647 | 10,000 | 10.6300 | 2,158,210,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 229,408,647 | 0 | 10.6296 | 2,158,210,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 229,408,647 | 8,000 | 10.6296 | 2,158,210,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 229,400,647 | 0 | 10.6292 | 2,158,210,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 229,400,647 | 4,000 | 10.6292 | 2,158,210,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 229,396,647 | -6,410,000 | 10.6290 | 2,158,210,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 235,806,647 | 100,000 | 10.9260 | 2,158,210,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 235,706,647 | 30,000 | 10.9214 | 2,158,210,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 235,676,647 | 0 | 10.9200 | 2,158,210,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 235,676,647 | -14,000 | 10.9200 | 2,158,210,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 235,690,647 | -10,000 | 10.9207 | 2,158,210,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 235,700,647 | 0 | 10.9211 | 2,158,210,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 235,700,647 | 8,000 | 10.9211 | 2,158,210,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 235,692,647 | 0 | 10.9207 | 2,158,210,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 235,692,647 | -50,000 | 10.9207 | 2,158,210,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 235,742,647 | 0 | 10.9231 | 2,158,210,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 235,742,647 | 0 | 10.9231 | 2,158,210,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 235,742,647 | 0 | 10.9231 | 2,158,210,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 235,742,647 | 0 | 10.9231 | 2,158,210,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 235,742,647 | 8,000 | 10.9231 | 2,158,210,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 235,734,647 | 2,000 | 10.9227 | 2,158,210,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 235,732,647 | 0 | 10.9226 | 2,158,210,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 235,732,647 | -20,002,000 | 10.9226 | 2,158,210,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 255,734,647 | -6,000 | 11.8494 | 2,158,210,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 255,740,647 | 4,000 | 11.8497 | 2,158,210,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 255,736,647 | 30,000 | 11.8495 | 2,158,210,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 255,706,647 | 10,000 | 11.8481 | 2,158,210,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 255,696,647 | 4,000 | 11.8476 | 2,158,210,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 255,692,647 | -2,000 | 11.8474 | 2,158,210,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 255,694,647 | -24,000 | 11.8475 | 2,158,210,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 255,718,647 | 4,002,000 | 11.8486 | 2,158,210,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 251,716,647 | 14,000 | 11.6632 | 2,158,210,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 251,702,647 | -4,000 | 11.6626 | 2,158,210,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 251,706,647 | -8,000 | 11.6628 | 2,158,210,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 251,714,647 | -4,000 | 11.6631 | 2,158,210,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 251,718,647 | 0 | 11.6633 | 2,158,210,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 251,718,647 | -20,000 | 11.6633 | 2,158,210,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 251,738,647 | -8,000 | 11.6642 | 2,158,210,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 251,746,647 | 29,984,000 | 11.6646 | 2,158,210,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 221,762,647 | -8,000 | 10.2753 | 2,158,210,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 221,770,647 | -10,000 | 10.2757 | 2,158,210,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 221,780,647 | -1,290,000 | 10.2761 | 2,158,210,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 223,070,647 | -1,032,000 | 10.3359 | 2,158,210,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 224,102,647 | -8,000 | 10.3837 | 2,158,210,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 224,110,647 | -8,000 | 10.3841 | 2,158,210,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 224,118,647 | -198,000 | 10.3845 | 2,158,210,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 224,316,647 | 1,988,000 | 10.3936 | 2,158,210,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 222,328,647 | -146,000 | 10.3015 | 2,158,210,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 222,474,647 | 2,000 | 10.3083 | 2,158,210,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 222,472,647 | -26,000 | 10.3082 | 2,158,210,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 222,498,647 | 4,000 | 10.3094 | 2,158,210,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 222,494,647 | -2,000 | 10.3092 | 2,158,210,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 222,496,647 | -10,000 | 10.3093 | 2,158,210,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 222,506,647 | -20,000 | 10.3098 | 2,158,210,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 222,526,647 | -2,000 | 10.3107 | 2,158,210,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 222,528,647 | -82,000 | 10.3108 | 2,158,210,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 222,610,647 | -136,000 | 10.3146 | 2,158,210,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 222,746,647 | 2,000 | 10.3209 | 2,158,210,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 222,744,647 | -4,000 | 10.3208 | 2,158,210,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 222,748,647 | 0 | 10.3210 | 2,158,210,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 222,748,647 | 0 | 10.3210 | 2,158,210,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 222,748,647 | 9,984,000 | 10.3210 | 2,158,210,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 212,764,647 | 6,000 | 9.8584 | 2,158,210,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 212,758,647 | -2,000 | 9.8581 | 2,158,210,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 212,760,647 | 6,000 | 9.8582 | 2,158,210,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 212,754,647 | -78,000 | 9.8579 | 2,158,210,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 212,832,647 | -362,000 | 9.8615 | 2,158,210,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 213,194,647 | 0 | 9.8783 | 2,158,210,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 213,194,647 | -6,000 | 9.8783 | 2,158,210,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 213,200,647 | -4,000 | 9.8786 | 2,158,210,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 213,204,647 | -18,000 | 9.8788 | 2,158,210,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 213,222,647 | -16,000 | 9.8796 | 2,158,210,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 213,238,647 | 28,000 | 9.8803 | 2,158,210,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 213,210,647 | -20,000 | 9.8791 | 2,158,210,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 213,230,647 | 7,650,000 | 9.8800 | 2,158,210,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 205,580,647 | 18,000 | 9.5255 | 2,158,210,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 205,562,647 | 12,000 | 9.5247 | 2,158,210,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 205,550,647 | -12,000 | 9.5241 | 2,158,210,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 205,562,647 | -18,000 | 9.5247 | 2,158,210,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 205,580,647 | -36,000 | 9.5255 | 2,158,210,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 205,616,647 | 10,000 | 9.5272 | 2,158,210,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 205,606,647 | -2,000 | 9.5267 | 2,158,210,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 205,608,647 | -12,000 | 9.5268 | 2,158,210,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 205,620,647 | 2,000 | 9.5274 | 2,158,210,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 205,618,647 | 36,000 | 9.5273 | 2,158,210,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 205,582,647 | -26,000 | 9.5256 | 2,158,210,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 205,608,647 | -88,000 | 9.5268 | 2,158,210,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 205,696,647 | -28,000 | 9.5309 | 2,158,210,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 205,724,647 | -30,000 | 9.5322 | 2,158,210,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 205,754,647 | -118,000 | 9.5336 | 2,158,210,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 205,872,647 | -70,000 | 9.5390 | 2,158,210,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 205,942,647 | -14,000 | 9.5423 | 2,158,210,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 205,956,647 | 60,000 | 9.5429 | 2,158,210,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 205,896,647 | 238,000 | 9.5402 | 2,158,210,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 205,658,647 | -132,000 | 9.5291 | 2,158,210,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 205,790,647 | -22,340 | 9.5352 | 2,158,210,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 205,812,987 | 40,000 | 9.5363 | 2,158,210,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 205,772,987 | -6,000 | 9.5344 | 2,158,210,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 205,778,987 | 24,000 | 9.5347 | 2,158,210,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 205,754,987 | 490,340 | 9.5336 | 2,158,210,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 205,264,647 | 40,000 | 9.5109 | 2,158,210,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 205,224,647 | 3,998,000 | 9.5090 | 2,158,210,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 201,226,647 | 0 | 9.3238 | 2,158,210,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 201,226,647 | -20,000 | 9.3238 | 2,158,210,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 201,246,647 | 12,000 | 9.3247 | 2,158,210,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 201,234,647 | -512,000 | 9.3241 | 2,158,210,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 201,746,647 | 2,484,000 | 9.3479 | 2,158,210,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 199,262,647 | -16,000 | 9.2328 | 2,158,210,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 199,278,647 | -42,000 | 9.2335 | 2,158,210,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 199,320,647 | 18,000 | 9.2355 | 2,158,210,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 199,302,647 | -34,000 | 9.2346 | 2,158,210,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 199,336,647 | 38,000 | 9.2362 | 2,158,210,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 199,298,647 | -48,000 | 9.2344 | 2,158,210,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 199,346,647 | -14,153 | 9.2367 | 2,158,210,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 199,360,800 | -53,847 | 9.2373 | 2,158,210,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 199,414,647 | -96,000 | 9.2398 | 2,158,210,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 199,510,647 | -52,000 | 9.2443 | 2,158,210,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 199,562,647 | -74,000 | 9.2467 | 2,158,210,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 199,636,647 | -206,000 | 9.2501 | 2,158,210,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 199,842,647 | 30,000 | 9.2596 | 2,158,210,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 199,812,647 | 22,000 | 9.2583 | 2,158,210,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 199,790,647 | 4,000 | 9.2572 | 2,158,210,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 199,786,647 | -8,000 | 9.2571 | 2,158,210,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 199,794,647 | -6,000 | 9.2574 | 2,158,210,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 199,800,647 | 22,000 | 9.2577 | 2,158,210,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 199,778,647 | 2,000 | 9.2567 | 2,158,210,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 199,776,647 | -14,000 | 9.2566 | 2,158,210,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 199,790,647 | -2,000 | 9.2572 | 2,158,210,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 199,792,647 | 2,000 | 9.2573 | 2,158,210,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 199,790,647 | -58,000 | 9.2572 | 2,158,210,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 199,848,647 | 76,000 | 9.2599 | 2,158,210,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 199,772,647 | -8,000 | 9.2564 | 2,158,210,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 199,780,647 | -12,000 | 9.2568 | 2,158,210,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 199,792,647 | 160,000 | 9.2573 | 2,158,210,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 199,632,647 | 38,000 | 9.2499 | 2,158,210,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 199,594,647 | -10,000 | 9.2482 | 2,158,210,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 199,604,647 | -12,396,000 | 9.2486 | 2,158,210,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 212,000,647 | -602,000 | 9.8230 | 2,158,210,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 212,602,647 | -102,000 | 9.8509 | 2,158,210,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 212,704,647 | -270,000 | 9.8556 | 2,158,210,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 212,974,647 | 454,000 | 9.8681 | 2,158,210,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 212,520,647 | 366,000 | 9.8471 | 2,158,210,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 212,154,647 | 570,000 | 9.8301 | 2,158,210,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 211,584,647 | 92,000 | 9.8037 | 2,158,210,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 211,492,647 | 8,000 | 9.7994 | 2,158,210,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 211,484,647 | 30,000 | 9.7991 | 2,158,210,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 211,454,647 | -26,000 | 9.7977 | 2,158,210,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 211,480,647 | -20,000 | 9.7989 | 2,158,210,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 211,500,647 | 580,000 | 9.7998 | 2,158,210,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 210,920,647 | 200,000 | 9.7729 | 2,158,210,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 210,720,647 | 252,000 | 9.7637 | 2,158,210,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 210,468,647 | 86,000 | 9.7520 | 2,158,210,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 210,382,647 | 180,000 | 9.7480 | 2,158,210,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 210,202,647 | 150,000 | 9.7397 | 2,158,210,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 210,052,647 | 472,000 | 9.7327 | 2,158,210,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 209,580,647 | 730,000 | 9.7109 | 2,158,210,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 208,850,647 | 0 | 9.6770 | 2,158,210,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 208,850,647 | -2,000 | 9.6770 | 2,158,210,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 208,852,647 | 104,000 | 9.6771 | 2,158,210,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 208,748,647 | 66,000 | 9.6723 | 2,158,210,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 208,682,647 | 108,000 | 9.6692 | 2,158,210,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 208,574,647 | -2,000 | 9.6642 | 2,158,210,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 208,576,647 | 60,000 | 9.6643 | 2,158,210,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 208,516,647 | 8,000 | 9.6616 | 2,158,210,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 208,508,647 | 68,000 | 9.6612 | 2,158,210,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 208,440,647 | 23,654 | 9.6580 | 2,158,210,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 208,416,993 | 8,000 | 9.6569 | 2,158,210,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 208,408,993 | -10,000 | 9.6566 | 2,158,210,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 208,418,993 | 72,000 | 9.6570 | 2,158,210,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 208,346,993 | -2,000 | 9.6537 | 2,158,210,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 208,348,993 | -32,000 | 9.6538 | 2,158,210,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 208,380,993 | -10,000 | 9.6553 | 2,158,210,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 208,390,993 | 118,000 | 9.6557 | 2,158,210,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 208,272,993 | 2,000 | 9.6503 | 2,158,210,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 208,270,993 | 24,000 | 9.6502 | 2,158,210,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 208,246,993 | 162,000 | 9.6491 | 2,158,210,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 208,084,993 | 350,000 | 9.6416 | 2,158,210,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 207,734,993 | 419,500 | 9.6253 | 2,158,210,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 207,315,493 | 307,000 | 9.6059 | 2,158,210,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 207,008,493 | 2,000 | 9.5917 | 2,158,210,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 207,006,493 | -44,000 | 9.5916 | 2,158,210,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 207,050,493 | -10,000 | 9.5936 | 2,158,210,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 207,060,493 | 0 | 9.5941 | 2,158,210,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 207,060,493 | -9,992,000 | 9.5941 | 2,158,210,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 217,052,493 | 38,000 | 10.0571 | 2,158,210,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 217,014,493 | -6,000 | 10.0553 | 2,158,210,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 217,020,493 | -4,000 | 10.0556 | 2,158,210,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 217,024,493 | -1,000 | 10.0558 | 2,158,210,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 217,025,493 | -6,000 | 10.0558 | 2,158,210,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 217,031,493 | 4,000 | 10.0561 | 2,158,210,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 217,027,493 | -55,000 | 10.0559 | 2,158,210,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 217,082,493 | -144,000 | 10.0585 | 2,158,210,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 217,226,493 | 526,000 | 10.0651 | 2,158,210,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 216,700,493 | 0 | 10.0408 | 2,158,210,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 216,700,493 | 2,000 | 10.0408 | 2,158,210,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 216,698,493 | 0 | 10.0407 | 2,158,210,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 216,698,493 | 12,000 | 10.0407 | 2,158,210,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 216,686,493 | 0 | 10.0401 | 2,158,210,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 216,686,493 | -2,000 | 10.0401 | 2,158,210,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 216,688,493 | -26,000 | 10.0402 | 2,158,210,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 216,714,493 | 0 | 10.0414 | 2,158,210,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 216,714,493 | 4,000 | 10.0414 | 2,158,210,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 216,710,493 | 0 | 10.0412 | 2,158,210,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 216,710,493 | -12,000 | 10.0412 | 2,158,210,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 216,722,493 | 0 | 10.0418 | 2,158,210,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 216,722,493 | 740,000 | 10.0418 | 2,158,210,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 215,982,493 | -40,000 | 10.0075 | 2,158,210,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 216,022,493 | -142,000 | 10.0093 | 2,158,210,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 216,164,493 | 0 | 10.0159 | 2,158,210,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 216,164,493 | -19,000 | 10.0159 | 2,158,210,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 216,183,493 | -22,000 | 10.0168 | 2,158,210,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 216,205,493 | -38,000 | 10.0178 | 2,158,210,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 216,243,493 | -84,000 | 10.0196 | 2,158,210,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 216,327,493 | -4,000 | 10.0235 | 2,158,210,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 216,331,493 | 0 | 10.0237 | 2,158,210,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 216,331,493 | -28,000 | 10.0237 | 2,158,210,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 216,359,493 | 852,000 | 10.0250 | 2,158,210,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 215,507,493 | 380,000 | 9.9855 | 2,158,210,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 215,127,493 | 400,000 | 9.9679 | 2,158,210,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 214,727,493 | -6,000 | 9.9493 | 2,158,210,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 214,733,493 | -2,000 | 9.9496 | 2,158,210,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 214,735,493 | -20,000 | 9.9497 | 2,158,210,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 214,755,493 | 50,993 | 9.9506 | 2,158,210,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 214,704,500 | 4,000 | 9.9483 | 2,158,210,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 214,700,500 | -8,000 | 9.9481 | 2,158,210,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 214,708,500 | -4,000 | 9.9485 | 2,158,210,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 214,712,500 | 2,000 | 9.9486 | 2,158,210,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 214,710,500 | -110,000 | 9.9485 | 2,158,210,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 214,820,500 | -24,000 | 9.9536 | 2,158,210,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 214,844,500 | -188,000 | 9.9548 | 2,158,210,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 215,032,500 | -2,326,000 | 9.9635 | 2,158,210,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 217,358,500 | -7,948,000 | 10.0712 | 2,158,210,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 225,306,500 | 0 | 10.4395 | 2,158,210,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 225,306,500 | 4,000 | 10.4395 | 2,158,210,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 225,302,500 | -4,640,000 | 10.4393 | 2,158,210,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 229,942,500 | 0 | 10.6543 | 2,158,210,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 229,942,500 | 0 | 10.6543 | 2,158,210,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 229,942,500 | 0 | 10.6543 | 2,158,210,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 229,942,500 | 1,542,000 | 10.6543 | 2,158,210,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 228,400,500 | -1,542,000 | 10.5829 | 2,158,210,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 229,942,500 | -2,000 | 10.6543 | 2,158,210,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 229,944,500 | -2,000 | 10.6544 | 2,158,210,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 229,946,500 | 0 | 10.6545 | 2,158,210,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 229,946,500 | -20,000 | 10.6545 | 2,158,210,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 229,966,500 | -10,000 | 10.6554 | 2,158,210,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 229,976,500 | -2,000 | 10.6559 | 2,158,210,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 229,978,500 | -12,000 | 10.6560 | 2,158,210,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 229,990,500 | -8,000 | 10.6565 | 2,158,210,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 229,998,500 | -10,000 | 10.6569 | 2,158,210,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 230,008,500 | -10,000 | 10.6574 | 2,158,210,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 230,018,500 | -98,000 | 10.6578 | 2,158,210,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 230,116,500 | -52,000 | 10.6624 | 2,158,210,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 230,168,500 | -12,000 | 10.6648 | 2,158,210,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 230,180,500 | 0 | 10.6653 | 2,158,210,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 230,180,500 | 0 | 10.6653 | 2,158,210,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 230,180,500 | -2,000 | 10.6653 | 2,158,210,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 230,182,500 | 0 | 10.6654 | 2,158,210,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 230,182,500 | 0 | 10.6654 | 2,158,210,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 230,182,500 | -10,000 | 10.6654 | 2,158,210,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 230,192,500 | -24,000 | 10.6659 | 2,158,210,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 230,216,500 | -20,000 | 10.6670 | 2,158,210,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 230,236,500 | -6,000 | 10.6679 | 2,158,210,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 230,242,500 | -2,000 | 10.6682 | 2,158,210,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 230,244,500 | -24,000 | 10.6683 | 2,158,210,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 230,268,500 | 4,000 | 10.6694 | 2,158,210,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 230,264,500 | -10,000 | 10.6692 | 2,158,210,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 230,274,500 | -10,000 | 10.6697 | 2,158,210,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 230,284,500 | 0 | 10.6702 | 2,158,210,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 230,284,500 | -14,000 | 10.6702 | 2,158,210,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 230,298,500 | -126,000 | 10.6708 | 2,158,210,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 230,424,500 | 34,000 | 10.6766 | 2,158,210,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 230,390,500 | -1,504,000 | 10.6751 | 2,158,210,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 231,894,500 | -14,000 | 10.7448 | 2,158,210,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 231,908,500 | 0 | 10.7454 | 2,158,210,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 231,908,500 | 0 | 10.7454 | 2,158,210,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 231,908,500 | 0 | 10.7454 | 2,158,210,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 231,908,500 | 0 | 10.7454 | 2,158,210,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 231,908,500 | 0 | 10.7454 | 2,158,210,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 231,908,500 | -2,000 | 10.7454 | 2,158,210,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 231,910,500 | -72,000 | 10.7455 | 2,158,210,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 231,982,500 | 0 | 10.7488 | 2,158,210,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 231,982,500 | 0 | 10.7488 | 2,158,210,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 231,982,500 | -19,508,000 | 10.7488 | 2,158,210,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 251,490,500 | 0 | 11.6527 | 2,158,210,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 251,490,500 | 154,000 | 11.6527 | 2,158,210,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 251,336,500 | 0 | 11.6456 | 2,158,210,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 251,336,500 | -14,000 | 11.6456 | 2,158,210,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 251,350,500 | -2,000 | 11.6462 | 2,158,210,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 251,352,500 | -8,000 | 11.6463 | 2,158,210,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 251,360,500 | -2,000 | 11.6467 | 2,158,210,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 251,362,500 | -4,000 | 11.6468 | 2,158,210,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 251,366,500 | -30,000 | 11.6470 | 2,158,210,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 251,396,500 | -64,000 | 11.6484 | 2,158,210,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 251,460,500 | 12,558,000 | 11.6513 | 2,158,210,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 238,902,500 | 10,000 | 11.0695 | 2,158,210,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 238,892,500 | 0 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 238,892,500 | -10,000 | 11.0690 | 2,158,210,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 238,902,500 | 0 | 11.0695 | 2,158,210,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 238,902,500 | 0 | 11.0695 | 2,158,210,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 238,902,500 | -8,000 | 11.0695 | 2,158,210,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 238,910,500 | -4,000 | 11.0698 | 2,158,210,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 238,914,500 | 0 | 11.0700 | 2,158,210,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 238,914,500 | 0 | 11.0700 | 2,158,210,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 238,914,500 | -4,000 | 11.0700 | 2,158,210,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 238,918,500 | 0 | 11.0702 | 2,158,210,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 238,918,500 | 0 | 11.0702 | 2,158,210,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 238,918,500 | -6,000 | 11.0702 | 2,158,210,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 238,924,500 | 0 | 11.0705 | 2,158,210,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 238,924,500 | 0 | 11.0705 | 2,158,210,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 238,924,500 | -250,000 | 11.0705 | 2,158,210,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 239,174,500 | 0 | 11.0821 | 2,158,210,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 239,174,500 | 0 | 11.0821 | 2,158,210,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 239,174,500 | 0 | 11.0821 | 2,158,210,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 239,174,500 | -2,000 | 11.0821 | 2,158,210,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 239,176,500 | -10,000 | 11.0822 | 2,158,210,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 239,186,500 | -186,000 | 11.0826 | 2,158,210,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 239,372,500 | 0 | 11.0913 | 2,158,210,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 239,372,500 | 0 | 11.0913 | 2,158,210,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 239,372,500 | -6,000 | 11.0913 | 2,158,210,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 239,378,500 | 0 | 11.0915 | 2,158,210,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 239,378,500 | 0 | 11.0915 | 2,158,210,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 239,378,500 | 10,000,000 | 11.0915 | 2,158,210,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 229,378,500 | 0 | 10.6282 | 2,158,210,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 229,378,500 | 0 | 10.6282 | 2,158,210,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 229,378,500 | 0 | 10.6282 | 2,158,210,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 229,378,500 | -4,000 | 10.6282 | 2,158,210,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 229,382,500 | 0 | 10.6284 | 2,158,210,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 229,382,500 | 0 | 10.6284 | 2,158,210,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 229,382,500 | 0 | 10.6284 | 2,158,210,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 229,382,500 | -2,000 | 10.6284 | 2,158,210,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 229,384,500 | 0 | 10.6285 | 2,158,210,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 229,384,500 | 0 | 10.6285 | 2,158,210,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 229,384,500 | 0 | 10.6285 | 2,158,210,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 229,384,500 | -14,000 | 10.6285 | 2,158,210,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 229,398,500 | -2,000 | 10.6291 | 2,158,210,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 229,400,500 | -2,000 | 10.6292 | 2,158,210,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 229,402,500 | -2,000 | 10.6293 | 2,158,210,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 229,404,500 | -56,000 | 10.6294 | 2,158,210,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 229,460,500 | 0 | 10.6320 | 2,158,210,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 229,460,500 | 0 | 10.6320 | 2,158,210,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 229,460,500 | -6,000 | 10.6320 | 2,158,210,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 229,466,500 | 0 | 10.6323 | 2,158,210,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 229,466,500 | -42,000 | 10.6323 | 2,158,210,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 229,508,500 | 0 | 10.6342 | 2,158,210,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 229,508,500 | -2,000 | 10.6342 | 2,158,210,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 229,510,500 | 0 | 10.6343 | 2,158,210,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 229,510,500 | -20,000 | 10.6343 | 2,158,210,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 229,530,500 | -10,000 | 10.6352 | 2,158,210,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 229,540,500 | -6,000 | 10.6357 | 2,158,210,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 229,546,500 | -78,000 | 10.6360 | 2,158,210,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 229,624,500 | -1,171,000 | 10.6396 | 2,158,210,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 230,795,500 | -880,000 | 10.6938 | 2,158,210,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 231,675,500 | -1,722,000 | 10.7346 | 2,158,210,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 233,397,500 | -1,006,000 | 10.8144 | 2,158,210,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 234,403,500 | -3,180,000 | 10.8610 | 2,158,210,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 237,583,500 | -1,612,000 | 11.0084 | 2,158,210,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 239,195,500 | -626,000 | 11.0831 | 2,158,210,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 239,821,500 | -66,000 | 11.1121 | 2,158,210,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 239,887,500 | -6,000 | 11.1151 | 2,158,210,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 239,893,500 | -6,000 | 11.1154 | 2,158,210,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 239,899,500 | 0 | 11.1157 | 2,158,210,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 239,899,500 | -26,000 | 11.1157 | 2,158,210,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 239,925,500 | -2,000 | 11.1169 | 2,158,210,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 239,927,500 | -10,000 | 11.1170 | 2,158,210,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 239,937,500 | -12,000 | 11.1174 | 2,158,210,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 239,949,500 | -2,000 | 11.1180 | 2,158,210,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 239,951,500 | -4,000 | 11.1181 | 2,158,210,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 239,955,500 | -18,000 | 11.1183 | 2,158,210,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 239,973,500 | 0 | 11.1191 | 2,158,210,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 239,973,500 | 0 | 11.1191 | 2,158,210,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 239,973,500 | -4,000 | 11.1191 | 2,158,210,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 239,977,500 | -102,000 | 11.1193 | 2,158,210,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 240,079,500 | -2,000 | 11.1240 | 2,158,210,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 240,081,500 | 12,000 | 11.1241 | 2,158,210,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 240,069,500 | 8,000 | 11.1235 | 2,158,210,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 240,061,500 | 8,000 | 11.1232 | 2,158,210,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 240,053,500 | 0 | 11.1228 | 2,158,210,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 240,053,500 | 6,000 | 11.1228 | 2,158,210,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 240,047,500 | 0 | 11.1225 | 2,158,210,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 240,047,500 | 10,000 | 11.1225 | 2,158,210,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 240,037,500 | 10,000 | 11.1221 | 2,158,210,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 240,027,500 | 0 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 240,027,500 | 1,290,000 | 11.1216 | 2,158,210,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 238,737,500 | -2,000 | 11.0618 | 2,158,210,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 238,739,500 | 0 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 238,739,500 | -2,000 | 11.0619 | 2,158,210,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 238,741,500 | 6,791 | 11.0620 | 2,158,210,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 238,734,709 | 0 | 11.0617 | 2,158,210,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 238,734,709 | 2,000 | 11.0617 | 2,158,210,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 238,732,709 | 0 | 11.0616 | 2,158,210,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 238,732,709 | 0 | 11.0616 | 2,158,210,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 238,732,709 | -10,000 | 11.0616 | 2,158,210,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 238,742,709 | 0 | 11.0621 | 2,158,210,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 238,742,709 | -10,004,000 | 11.0621 | 2,158,210,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 248,746,709 | 0 | 11.5256 | 2,158,210,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 248,746,709 | -2,000 | 11.5256 | 2,158,210,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 248,748,709 | -24,000 | 11.5257 | 2,158,210,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 248,772,709 | -4,000 | 11.5268 | 2,158,210,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 248,776,709 | -4,000 | 11.5270 | 2,158,210,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 248,780,709 | -4,000 | 11.5272 | 2,158,210,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 248,784,709 | 0 | 11.5274 | 2,158,210,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 248,784,709 | -10,000 | 11.5274 | 2,158,210,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 248,794,709 | -2,000 | 11.5278 | 2,158,210,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 248,796,709 | 0 | 11.5279 | 2,158,210,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 248,796,709 | -4,000 | 11.5279 | 2,158,210,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 248,800,709 | -10,000 | 11.5281 | 2,158,210,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 248,810,709 | -2,000 | 11.5286 | 2,158,210,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 248,812,709 | -50,000 | 11.5287 | 2,158,210,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 248,862,709 | 28,000 | 11.5310 | 2,158,210,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 248,834,709 | -10,000 | 11.5297 | 2,158,210,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 248,844,709 | -10,000 | 11.5301 | 2,158,210,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 248,854,709 | -6,000 | 11.5306 | 2,158,210,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 248,860,709 | -4,000 | 11.5309 | 2,158,210,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 248,864,709 | -28,000 | 11.5311 | 2,158,210,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 248,892,709 | -2,000 | 11.5324 | 2,158,210,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 248,894,709 | -14,000 | 11.5325 | 2,158,210,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 248,908,709 | 0 | 11.5331 | 2,158,210,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 248,908,709 | 108,000 | 11.5331 | 2,158,210,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 248,800,709 | -88,000 | 11.5281 | 2,158,210,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 248,888,709 | -38,000 | 11.5322 | 2,158,210,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 248,926,709 | -22,000 | 11.5339 | 2,158,210,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 248,948,709 | 14,000 | 11.5350 | 2,158,210,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 248,934,709 | -12,000 | 11.5343 | 2,158,210,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 248,946,709 | -4,000 | 11.5349 | 2,158,210,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 248,950,709 | 6,000 | 11.5351 | 2,158,210,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 248,944,709 | -60,000 | 11.5348 | 2,158,210,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 249,004,709 | -12,000 | 11.5376 | 2,158,210,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 249,016,709 | 0 | 11.5381 | 2,158,210,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 249,016,709 | -18,000 | 11.5381 | 2,158,210,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 249,034,709 | -14,000 | 11.5389 | 2,158,210,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 249,048,709 | -6,000 | 11.5396 | 2,158,210,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 249,054,709 | -36,000 | 11.5399 | 2,158,210,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 249,090,709 | -4,000 | 11.5415 | 2,158,210,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 249,094,709 | -298,000 | 11.5417 | 2,158,210,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 249,392,709 | -10,000 | 11.5555 | 2,158,210,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 249,402,709 | -10,000 | 11.5560 | 2,158,210,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 249,412,709 | -24,000 | 11.5565 | 2,158,210,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 249,436,709 | 44,000 | 11.5576 | 2,158,210,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 249,392,709 | -16,000 | 11.5555 | 2,158,210,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 249,408,709 | -4,000 | 11.5563 | 2,158,210,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 249,412,709 | -10,000 | 11.5565 | 2,158,210,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 249,422,709 | -14,000 | 11.5569 | 2,158,210,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 249,436,709 | -4,000 | 11.5576 | 2,158,210,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 249,440,709 | 48,000 | 11.5578 | 2,158,210,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 249,392,709 | 50,000 | 11.5555 | 2,158,210,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 249,342,709 | 6,000 | 11.5532 | 2,158,210,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 249,336,709 | 42,000 | 11.5529 | 2,158,210,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 249,294,709 | -88,000 | 11.5510 | 2,158,210,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 249,382,709 | 36,000 | 11.5551 | 2,158,210,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 249,346,709 | -35,500 | 11.5534 | 2,158,210,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 249,382,209 | -6,000 | 11.5550 | 2,158,210,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 249,388,209 | -76,000 | 11.5553 | 2,158,210,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 249,464,209 | -2,000 | 11.5588 | 2,158,210,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 249,466,209 | -62,000 | 11.5589 | 2,158,210,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 249,528,209 | -16,000 | 11.5618 | 2,158,210,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 249,544,209 | -104,000 | 11.5626 | 2,158,210,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 249,648,209 | -12,000 | 11.5674 | 2,158,210,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 249,660,209 | -60,791 | 11.5679 | 2,158,210,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 249,721,000 | 18,000 | 11.5707 | 2,158,210,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 249,703,000 | 60,000 | 11.5699 | 2,158,210,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 249,643,000 | -64,000 | 11.5671 | 2,158,210,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 249,707,000 | -4,000 | 11.5701 | 2,158,210,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 249,711,000 | -4,000 | 11.5703 | 2,158,210,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 249,715,000 | -10,000 | 11.5705 | 2,158,210,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 249,725,000 | -54,000 | 11.5709 | 2,158,210,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 249,779,000 | -418,000 | 11.5734 | 2,158,210,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 250,197,000 | -752,000 | 11.5928 | 2,158,210,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 250,949,000 | -6,000 | 11.6276 | 2,158,210,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 250,955,000 | -12,000 | 11.6279 | 2,158,210,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 250,967,000 | 0 | 11.6285 | 2,158,210,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 250,967,000 | 0 | 11.6285 | 2,158,210,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 250,967,000 | -2,000 | 11.6285 | 2,158,210,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 250,969,000 | -4,000 | 11.6286 | 2,158,210,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 250,973,000 | -2,000 | 11.6288 | 2,158,210,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 250,975,000 | -18,000 | 11.6288 | 2,158,210,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 250,993,000 | -6,000 | 11.6297 | 2,158,210,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 250,999,000 | -2,000 | 11.6300 | 2,158,210,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 251,001,000 | -12,000 | 11.6301 | 2,158,210,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 251,013,000 | 20,000 | 11.6306 | 2,158,210,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 250,993,000 | -18,000 | 11.6297 | 2,158,210,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 251,011,000 | -364,000 | 11.6305 | 2,158,210,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 251,375,000 | -8,127 | 11.6474 | 2,158,210,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 251,383,127 | -2,000 | 11.6478 | 2,158,210,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 251,385,127 | -2,000 | 11.6479 | 2,158,210,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 251,387,127 | -19,506,000 | 11.6479 | 2,158,210,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 270,893,127 | -4,000 | 12.5518 | 2,158,210,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 270,897,127 | -4,000 | 12.5519 | 2,158,210,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 270,901,127 | 0 | 12.5521 | 2,158,210,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 270,901,127 | -6,000 | 12.5521 | 2,158,210,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 270,907,127 | -14,000 | 12.5524 | 2,158,210,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 270,921,127 | 0 | 12.5530 | 2,158,210,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 270,921,127 | 0 | 12.5530 | 2,158,210,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 270,921,127 | 0 | 12.5530 | 2,158,210,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 270,921,127 | 0 | 12.5530 | 2,158,210,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 270,921,127 | -8,000 | 12.5530 | 2,158,210,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 270,929,127 | -4,000 | 12.5534 | 2,158,210,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 270,933,127 | -8,000 | 12.5536 | 2,158,210,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 270,941,127 | 8,000 | 12.5540 | 2,158,210,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 270,933,127 | -2,000 | 12.5536 | 2,158,210,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 270,935,127 | -4,000 | 12.5537 | 2,158,210,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 270,939,127 | -2,000 | 12.5539 | 2,158,210,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 270,941,127 | -2,000 | 12.5540 | 2,158,210,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 270,943,127 | 0 | 12.5541 | 2,158,210,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 270,943,127 | 0 | 12.5541 | 2,158,210,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 270,943,127 | 0 | 12.5541 | 2,158,210,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 270,943,127 | -2,000 | 12.5541 | 2,158,210,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 270,945,127 | -132,000 | 12.5542 | 2,158,210,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 271,077,127 | 0 | 12.5603 | 2,158,210,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 271,077,127 | -86,000 | 12.5603 | 2,158,210,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 271,163,127 | -12,000 | 12.5643 | 2,158,210,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 271,175,127 | -14,000 | 12.5648 | 2,158,210,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 271,189,127 | -14,000 | 12.5655 | 2,158,210,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 271,203,127 | -6,000 | 12.5661 | 2,158,210,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 271,209,127 | 19,392,000 | 12.5664 | 2,158,210,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 251,817,127 | -64,000 | 11.6679 | 2,158,210,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 251,881,127 | -24,000 | 11.6708 | 2,158,210,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 251,905,127 | -15,718,000 | 11.6719 | 2,158,210,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 267,623,127 | -14,000 | 12.4002 | 2,158,210,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 267,637,127 | -12,000 | 12.4009 | 2,158,210,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 267,649,127 | -1,330,000 | 12.4014 | 2,158,210,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 268,979,127 | -12,000 | 12.4631 | 2,158,210,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 268,991,127 | -4,000 | 12.4636 | 2,158,210,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 268,995,127 | -16,000 | 12.4638 | 2,158,210,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 269,011,127 | -20,000 | 12.4645 | 2,158,210,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 269,031,127 | -22,000 | 12.4655 | 2,158,210,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 269,053,127 | -20,000 | 12.4665 | 2,158,210,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 269,073,127 | -30,000 | 12.4674 | 2,158,210,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 269,103,127 | -18,994,000 | 12.4688 | 2,158,210,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 288,097,127 | -114,000 | 13.3489 | 2,158,210,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 288,211,127 | -78,000 | 13.3542 | 2,158,210,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 288,289,127 | -8,000 | 13.3578 | 2,158,210,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 288,297,127 | -56,000 | 13.3582 | 2,158,210,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 288,353,127 | -36,000 | 13.3608 | 2,158,210,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 288,389,127 | 1,218,000 | 13.3624 | 2,158,210,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 287,171,127 | -2,000 | 13.3060 | 2,158,210,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 287,173,127 | 2,000 | 13.3061 | 2,158,210,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 287,171,127 | 0 | 13.3060 | 2,158,210,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 287,171,127 | 0 | 13.3060 | 2,158,210,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 287,171,127 | -18,000 | 13.3060 | 2,158,210,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 287,189,127 | -4,000 | 13.3068 | 2,158,210,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 287,193,127 | 0 | 13.3070 | 2,158,210,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 287,193,127 | 0 | 13.3070 | 2,158,210,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 287,193,127 | 0 | 13.3070 | 2,158,210,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 287,193,127 | -10,000 | 13.3070 | 2,158,210,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 287,203,127 | 4,000 | 13.3075 | 2,158,210,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 287,199,127 | 0 | 13.3073 | 2,158,210,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 287,199,127 | -8,000 | 13.3073 | 2,158,210,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 287,207,127 | -18,000 | 13.3077 | 2,158,210,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 287,225,127 | 61,000,000 | 13.3085 | 2,158,210,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 226,225,127 | 0 | 10.4821 | 2,158,210,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 226,225,127 | -18,000 | 10.4821 | 2,158,210,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 226,243,127 | 0 | 10.4829 | 2,158,210,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 226,243,127 | -104,000 | 10.4829 | 2,158,210,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 226,347,127 | -38,000 | 10.4877 | 2,158,210,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 226,385,127 | 0 | 10.4895 | 2,158,210,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 226,385,127 | 0 | 10.4895 | 2,158,210,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 226,385,127 | 0 | 10.4895 | 2,158,210,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 226,385,127 | 0 | 10.4895 | 2,158,210,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 226,385,127 | 0 | 10.4895 | 2,158,210,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 226,385,127 | -4,000 | 10.4895 | 2,158,210,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 226,389,127 | 160,000 | 10.4897 | 2,158,210,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 226,229,127 | 0 | 10.4823 | 2,158,210,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 226,229,127 | -6,000 | 10.4823 | 2,158,210,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 226,235,127 | -6,000 | 10.4825 | 2,158,210,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 226,241,127 | -2,000 | 10.4828 | 2,158,210,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 226,243,127 | -10,000 | 10.4829 | 2,158,210,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 226,253,127 | -42,000 | 10.4834 | 2,158,210,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 226,295,127 | 4,452,000 | 10.4853 | 2,158,210,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 221,843,127 | -50,000 | 10.2790 | 2,158,210,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 221,893,127 | -18,000 | 10.2814 | 2,158,210,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 221,911,127 | -182,000 | 10.2822 | 2,158,210,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 222,093,127 | 0 | 10.2906 | 2,158,210,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 222,093,127 | -20,000 | 10.2906 | 2,158,210,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 222,113,127 | 18,686,100 | 10.2915 | 2,158,210,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 203,427,027 | -108,000 | 9.4257 | 2,158,210,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 203,535,027 | -636,800 | 9.4307 | 2,158,210,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 204,171,827 | -2,403,300 | 9.4602 | 2,158,210,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 206,575,127 | -21,926,695 | 9.5716 | 2,158,210,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 228,501,822 | 1,770,000 | 10.5876 | 2,158,210,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 226,731,822 | 558,000 | 10.5055 | 2,158,210,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 226,173,822 | -12,000 | 10.4797 | 2,158,210,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 226,185,822 | 2,400 | 10.4803 | 2,158,210,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 226,183,422 | 2,994,000 | 10.4801 | 2,158,210,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 223,189,422 | -4,953 | 10.3414 | 2,158,210,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 223,194,375 | -4,000 | 10.3416 | 2,158,210,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 223,198,375 | -620,000 | 10.3418 | 2,158,210,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 223,818,375 | -610,000 | 10.3706 | 2,158,210,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 224,428,375 | -118,000 | 10.3988 | 2,158,210,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 224,546,375 | -1,790,000 | 10.4043 | 2,158,210,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 226,336,375 | -180,000 | 10.4872 | 2,158,210,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 226,516,375 | -254,000 | 10.4956 | 2,158,210,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 226,770,375 | -66,000 | 10.5073 | 2,158,210,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 226,836,375 | 12,000 | 10.5104 | 2,158,210,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 226,824,375 | -422,000 | 10.5098 | 2,158,210,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 227,246,375 | -932,000 | 10.5294 | 2,158,210,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 228,178,375 | -336,000 | 10.5726 | 2,158,210,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 228,514,375 | -68,000 | 10.5881 | 2,158,210,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 228,582,375 | -60,000 | 10.5913 | 2,158,210,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 228,642,375 | -30,616,000 | 10.5941 | 2,158,210,000 | 2017-04-30 |
| 2144 | 2017-05-26 | 259,258,375 | -164,000 | 12.0127 | 2,158,210,000 | 2017-04-30 |
| 2145 | 2017-05-25 | 259,422,375 | -30,860,000 | 12.0203 | 2,158,210,000 | 2017-04-30 |
| 2146 | 2017-05-24 | 290,282,375 | -164,000 | 13.4501 | 2,158,210,000 | 2017-04-30 |
| 2147 | 2017-05-23 | 290,446,375 | -132,000 | 13.4577 | 2,158,210,000 | 2017-04-30 |
| 2148 | 2017-05-22 | 290,578,375 | -64,000 | 13.4639 | 2,158,210,000 | 2017-04-30 |
| 2149 | 2017-05-19 | 290,642,375 | -146,000 | 13.4668 | 2,158,210,000 | 2017-04-30 |
| 2150 | 2017-05-18 | 290,788,375 | -208,000 | 13.4736 | 2,158,210,000 | 2017-04-30 |
| 2151 | 2017-05-17 | 290,996,375 | -210,000 | 13.4832 | 2,158,210,000 | 2017-04-30 |
| 2152 | 2017-05-16 | 291,206,375 | 3,963,600 | 13.4930 | 2,158,210,000 | 2017-04-30 |
| 2153 | 2017-05-15 | 287,242,775 | -208,000 | 13.3093 | 2,158,210,000 | 2017-04-30 |
| 2154 | 2017-05-12 | 287,450,775 | -51,300 | 13.3189 | 2,158,210,000 | 2017-04-30 |
| 2155 | 2017-05-11 | 287,502,075 | -922,000 | 13.3213 | 2,158,210,000 | 2017-04-30 |
| 2156 | 2017-05-10 | 288,424,075 | -952,000 | 13.3640 | 2,158,210,000 | 2017-04-30 |
| 2157 | 2017-05-09 | 289,376,075 | -297,340 | 13.4082 | 2,158,210,000 | 2017-04-30 |
| 2158 | 2017-05-08 | 289,673,415 | 44,000 | 13.4219 | 2,158,210,000 | 2017-04-30 |
| 2159 | 2017-05-05 | 289,629,415 | 179,340 | 13.4199 | 2,158,210,000 | 2017-04-30 |
| 2160 | 2017-05-04 | 289,450,075 | 2,000 | 13.4116 | 2,158,210,000 | 2017-04-30 |
| 2161 | 2017-05-02 | 289,448,075 | -114,000 | 13.4115 | 2,158,210,000 | 2017-04-30 |
| 2162 | 2017-04-28 | 289,562,075 | 16,000 | 13.4168 | 2,158,210,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 289,546,075 | 6,000 | 13.4160 | 2,158,210,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 289,540,075 | -214,000 | 13.4158 | 2,158,210,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 289,754,075 | -1,026,000 | 13.4257 | 2,158,210,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 290,780,075 | -80,000 | 13.4732 | 2,158,210,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 290,860,075 | -5,055,200 | 13.4769 | 2,158,210,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 295,915,275 | -549,800 | 13.7111 | 2,158,210,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 296,465,075 | 8,636,000 | 13.7366 | 2,158,210,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 287,829,075 | -558,000 | 13.3365 | 2,158,210,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 288,387,075 | -1,249,443 | 13.3623 | 2,158,210,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 289,636,518 | -1,520,000 | 13.4202 | 2,158,210,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 291,156,518 | -684,000 | 13.4906 | 2,158,210,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 291,840,518 | -84,000 | 13.5223 | 2,158,210,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 291,924,518 | -90,784 | 13.5262 | 2,158,210,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 292,015,302 | 5,152,000 | 13.5304 | 2,158,210,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 286,863,302 | -904,000 | 13.2917 | 2,158,210,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 287,767,302 | -162,000 | 13.3336 | 2,158,210,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 287,929,302 | 36,000 | 13.3411 | 2,158,210,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 287,893,302 | 35,354,076 | 13.3394 | 2,158,210,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 252,539,226 | -443,040 | 11.7013 | 2,158,210,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 252,982,266 | 35,010,000 | 11.7219 | 2,158,210,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 217,972,266 | -574,744 | 10.0997 | 2,158,210,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 218,547,010 | -3,455,524 | 10.1263 | 2,158,210,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 222,002,534 | -4,642,480 | 10.2864 | 2,158,210,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 226,645,014 | 21,472,438 | 10.5015 | 2,158,210,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 205,172,576 | -44,000 | 9.5066 | 2,158,210,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 205,216,576 | 5,334,000 | 9.5086 | 2,158,210,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 199,882,576 | -1,521,932 | 9.2615 | 2,158,210,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 201,404,508 | 5,811,164 | 9.3320 | 2,158,210,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 195,593,344 | -884,071 | 9.0628 | 2,158,210,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 196,477,415 | -112,000 | 9.1037 | 2,158,210,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 196,589,415 | -206,000 | 9.1089 | 2,158,210,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 196,795,415 | -164,000 | 9.1185 | 2,158,210,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 196,959,415 | -184,000 | 9.1261 | 2,158,210,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 197,143,415 | -2,163,046 | 9.1346 | 2,158,210,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 199,306,461 | -18,197,515 | 9.2348 | 2,158,210,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 217,503,976 | -276,000 | 10.0780 | 2,158,210,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 217,779,976 | -64,000 | 10.0908 | 2,158,210,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 217,843,976 | -128,000 | 10.0937 | 2,158,210,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 217,971,976 | -1,186,668 | 10.0997 | 2,158,210,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 219,158,644 | -342,000 | 10.1546 | 2,158,210,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 219,500,644 | -812,000 | 10.1705 | 2,158,210,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 220,312,644 | -526,000 | 10.2081 | 2,158,210,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 220,838,644 | -242,283 | 10.2325 | 2,158,210,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 221,080,927 | 4,726,939 | 10.2437 | 2,158,210,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 216,353,988 | -430,567 | 10.0247 | 2,158,210,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 216,784,555 | -195,662 | 10.0446 | 2,158,210,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 216,980,217 | -323,594 | 10.0537 | 2,158,210,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 217,303,811 | -838,716 | 10.0687 | 2,158,210,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 218,142,527 | -438,000 | 10.1076 | 2,158,210,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 218,580,527 | -74,000 | 10.1279 | 2,158,210,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 218,654,527 | -224,000 | 10.1313 | 2,158,210,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 218,878,527 | -100,973 | 10.1417 | 2,158,210,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 218,979,500 | -140,973 | 10.1463 | 2,158,210,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 219,120,473 | -23,041 | 10.1529 | 2,158,210,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 219,143,514 | -51,527 | 10.1539 | 2,158,210,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 219,195,041 | -44,906 | 10.1563 | 2,158,210,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 219,239,947 | -9,797 | 10.1584 | 2,158,210,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 219,249,744 | 8,778,588 | 10.1589 | 2,158,210,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 210,471,156 | -9,662 | 9.7521 | 2,158,210,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 210,480,818 | 0 | 9.7526 | 2,158,210,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 210,480,818 | 2,542,959 | 9.7526 | 2,158,210,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 207,937,859 | -9,041 | 9.6347 | 2,158,210,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 207,946,900 | -36,906 | 9.6352 | 2,158,210,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 207,983,806 | -96,798 | 9.6369 | 2,158,210,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 208,080,604 | 3,257,094 | 9.6414 | 2,158,210,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 204,823,510 | -18,283 | 9.4904 | 2,158,210,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 204,841,793 | -8,141,419 | 9.4913 | 2,158,210,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 212,983,212 | -98,986 | 9.8685 | 2,158,210,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 213,082,198 | 2,000 | 9.8731 | 2,158,210,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 213,080,198 | -16,000 | 9.8730 | 2,158,210,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 213,096,198 | -44,000 | 9.8737 | 2,158,210,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 213,140,198 | -178,000 | 9.8758 | 2,158,210,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 213,318,198 | 212,000 | 9.8840 | 2,158,210,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 213,106,198 | 164,000 | 9.8742 | 2,158,210,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 212,942,198 | -50,000 | 9.8666 | 2,158,210,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 212,992,198 | -32,000 | 9.8689 | 2,158,210,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 213,024,198 | -309,209 | 9.8704 | 2,158,210,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 213,333,407 | -78,000 | 9.8847 | 2,158,210,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 213,411,407 | -9,049,400 | 9.8884 | 2,158,210,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 222,460,807 | -233,566 | 10.3077 | 2,158,210,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 222,694,373 | -93,000 | 10.3185 | 2,158,210,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 222,787,373 | -914,000 | 10.3228 | 2,158,210,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 223,701,373 | -1,038,000 | 10.3651 | 2,158,210,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 224,739,373 | -272,000 | 10.4132 | 2,158,210,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 225,011,373 | -4,000 | 10.4258 | 2,158,210,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 225,015,373 | -90,000 | 10.4260 | 2,158,210,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 225,105,373 | -258,000 | 10.4302 | 2,158,210,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 225,363,373 | -26,000 | 10.4421 | 2,158,210,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 225,389,373 | -164,000 | 10.4433 | 2,158,210,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 225,553,373 | -6,000 | 10.4509 | 2,158,210,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 225,559,373 | -66,000 | 10.4512 | 2,158,210,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 225,625,373 | -50,000 | 10.4543 | 2,158,210,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 225,675,373 | -430,000 | 10.4566 | 2,158,210,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 226,105,373 | -462,000 | 10.4765 | 2,158,210,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 226,567,373 | -742,590 | 10.4979 | 2,158,210,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 227,309,963 | -118,000 | 10.5323 | 2,158,210,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 227,427,963 | -570,000 | 10.5378 | 2,158,210,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 227,997,963 | -66,000 | 10.5642 | 2,158,210,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 228,063,963 | 678,000 | 10.5673 | 2,158,210,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 227,385,963 | -132,000 | 10.5359 | 2,158,210,000 | 2016-10-31 |
| 2263 | 2016-11-28 | 227,517,963 | -796,000 | 10.5420 | 2,158,210,000 | 2016-10-31 |
| 2264 | 2016-11-25 | 228,313,963 | -14,000 | 10.5789 | 2,158,210,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 228,327,963 | -352,000 | 10.5795 | 2,158,210,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 228,679,963 | -278,000 | 10.5958 | 2,158,210,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 228,957,963 | -278,000 | 10.6087 | 2,158,210,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 229,235,963 | 142,000 | 10.6216 | 2,158,210,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 229,093,963 | -8,052,100 | 10.6150 | 2,158,210,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 237,146,063 | -199,000 | 10.9881 | 2,158,210,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 237,345,063 | -112,000 | 10.9973 | 2,158,210,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 237,457,063 | -80,000 | 11.0025 | 2,158,210,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 237,537,063 | -210,000 | 11.0062 | 2,158,210,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 237,747,063 | -122,000 | 11.0159 | 2,158,210,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 237,869,063 | -82,000 | 11.0216 | 2,158,210,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 237,951,063 | 26,656,000 | 11.0254 | 2,158,210,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 211,295,063 | 8,757,400 | 9.7903 | 2,158,210,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 202,537,663 | -242,770 | 9.3845 | 2,158,210,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 202,780,433 | -200,000 | 9.3958 | 2,158,210,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 202,980,433 | -348,000 | 9.4050 | 2,158,210,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 203,328,433 | -121,230 | 9.4212 | 2,158,210,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 203,449,663 | -16,000 | 9.4268 | 2,158,210,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 203,465,663 | -26,000 | 9.4275 | 2,158,210,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 203,491,663 | -22,000 | 9.4287 | 2,158,210,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 203,513,663 | -14,000 | 9.4297 | 2,158,210,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 203,527,663 | -2,000 | 9.4304 | 2,158,210,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 203,529,663 | 2,000 | 9.4305 | 2,158,210,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 203,527,663 | -2,000 | 9.4304 | 2,158,210,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 203,529,663 | 0 | 9.4305 | 2,158,210,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 203,529,663 | -24,000 | 9.4305 | 2,158,210,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 203,553,663 | 0 | 9.4316 | 2,158,210,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 203,553,663 | 2,000 | 9.4316 | 2,158,210,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 203,551,663 | -360,000 | 9.4315 | 2,158,210,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 203,911,663 | -160,000 | 9.4482 | 2,158,210,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 204,071,663 | -144,000 | 9.4556 | 2,158,210,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 204,215,663 | -44,000 | 9.4623 | 2,158,210,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 204,259,663 | 2,000 | 9.4643 | 2,158,210,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 204,257,663 | -12,000 | 9.4642 | 2,158,210,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 204,269,663 | 0 | 9.4648 | 2,158,210,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 204,269,663 | -18,000 | 9.4648 | 2,158,210,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 204,287,663 | -44,000 | 9.4656 | 2,158,210,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 204,331,663 | 80,000 | 9.4676 | 2,158,210,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 204,251,663 | -162,000 | 9.4639 | 2,158,210,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 204,413,663 | -10,000 | 9.4714 | 2,158,210,000 | 2016-08-31 |
| 2305 | 2016-09-28 | 204,423,663 | 0 | 9.4719 | 2,158,210,000 | 2016-08-31 |
| 2306 | 2016-09-27 | 204,423,663 | 377,000 | 9.4719 | 2,158,210,000 | 2016-08-31 |
| 2307 | 2016-09-26 | 204,046,663 | -98,000 | 9.4544 | 2,158,210,000 | 2016-08-31 |
| 2308 | 2016-09-23 | 204,144,663 | -552,000 | 9.4590 | 2,158,210,000 | 2016-08-31 |
| 2309 | 2016-09-22 | 204,696,663 | 8,000,000 | 9.4846 | 2,158,210,000 | 2016-08-31 |
| 2310 | 2016-09-21 | 196,696,663 | 0 | 9.1139 | 2,158,210,000 | 2016-08-31 |
| 2311 | 2016-09-20 | 196,696,663 | 112,000 | 9.1139 | 2,158,210,000 | 2016-08-31 |
| 2312 | 2016-09-19 | 196,584,663 | 0 | 9.1087 | 2,158,210,000 | 2016-08-31 |
| 2313 | 2016-09-15 | 196,584,663 | -6,000 | 9.1087 | 2,158,210,000 | 2016-08-31 |
| 2314 | 2016-09-14 | 196,590,663 | -64,000 | 9.1090 | 2,158,210,000 | 2016-08-31 |
| 2315 | 2016-09-13 | 196,654,663 | 90,000 | 9.1119 | 2,158,210,000 | 2016-08-31 |
| 2316 | 2016-09-12 | 196,564,663 | 62,000 | 9.1078 | 2,158,210,000 | 2016-08-31 |
| 2317 | 2016-09-09 | 196,502,663 | 148,000 | 9.1049 | 2,158,210,000 | 2016-08-31 |
| 2318 | 2016-09-08 | 196,354,663 | 26,000 | 9.0980 | 2,158,210,000 | 2016-08-31 |
| 2319 | 2016-09-07 | 196,328,663 | -100,000 | 9.0968 | 2,158,210,000 | 2016-08-31 |
| 2320 | 2016-09-06 | 196,428,663 | -15,807,000 | 9.1015 | 2,158,210,000 | 2016-08-31 |
| 2321 | 2016-09-05 | 212,235,663 | -18,243,922 | 9.8339 | 2,158,210,000 | 2016-08-31 |
| 2322 | 2016-09-02 | 230,479,585 | -3,584,992 | 10.6792 | 2,158,210,000 | 2016-08-31 |
| 2323 | 2016-09-01 | 234,064,577 | -161,000 | 10.8453 | 2,158,210,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 234,225,577 | -6,000 | 10.8528 | 2,158,210,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 234,231,577 | -364,000 | 10.8530 | 2,158,210,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 234,595,577 | -345,209 | 10.8699 | 2,158,210,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 234,940,786 | 15,695,000 | 10.8859 | 2,158,210,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 219,245,786 | -28,000 | 10.1587 | 2,158,210,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 219,273,786 | -72,000 | 10.1600 | 2,158,210,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 219,345,786 | 3,602,000 | 10.1633 | 2,158,210,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 215,743,786 | 14,563,922 | 9.9964 | 2,158,210,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 201,179,864 | -80,000 | 9.3216 | 2,158,210,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 201,259,864 | -424,000 | 9.3253 | 2,158,210,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 201,683,864 | -1,046,000 | 9.3450 | 2,158,210,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 202,729,864 | -74,000 | 9.3934 | 2,158,210,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 202,803,864 | -76,000 | 9.3969 | 2,158,210,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 202,879,864 | -26,000 | 9.4004 | 2,158,210,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 202,905,864 | -8,000 | 9.4016 | 2,158,210,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 202,913,864 | -28,000 | 9.4020 | 2,158,210,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 202,941,864 | -20,000 | 9.4032 | 2,158,210,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 202,961,864 | -170,000 | 9.4042 | 2,158,210,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 203,131,864 | -49,216 | 9.4121 | 2,158,210,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 203,181,080 | 148,000 | 9.4143 | 2,158,210,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 203,033,080 | 480,000 | 9.4075 | 2,158,210,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 202,553,080 | 0 | 9.3852 | 2,158,210,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 202,553,080 | 216,000 | 9.3852 | 2,158,210,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 202,337,080 | 120,000 | 9.3752 | 2,158,210,000 | 2016-07-28 |
| 2348 | 2016-07-28 | 202,217,080 | 388,000 | 9.3697 | 2,158,210,000 | 2016-07-28 |
| 2349 | 2016-07-27 | 201,829,080 | -156,800 | 10.0915 | 2,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 201,985,880 | 374,000 | 10.0993 | 2,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 201,611,880 | 131,574,000 | 10.0806 | 2,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 70,037,880 | 0 | 3.5019 | 2,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 70,037,880 | -184,000 | 3.5019 | 2,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 70,221,880 | -424,000 | 3.5111 | 2,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 70,645,880 | -96,000 | 3.5323 | 2,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 70,741,880 | -258,000 | 3.5371 | 2,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 70,999,880 | 1,904,000 | 3.5500 | 2,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 69,095,880 | 54,000 | 3.4548 | 2,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 69,041,880 | 292,000 | 3.4521 | 2,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 68,749,880 | 68,000 | 3.4375 | 2,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 68,681,880 | 220,000 | 3.4341 | 2,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 68,461,880 | -42,000 | 3.4231 | 2,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 68,503,880 | -426,000 | 3.4252 | 2,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 68,929,880 | -32,000 | 3.4465 | 2,000,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 68,961,880 | -292,000 | 3.4481 | 2,000,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 69,253,880 | -200,000 | 3.4627 | 2,000,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 69,453,880 | -370,000 | 3.4727 | 2,000,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 69,823,880 | -92,000 | 3.4912 | 2,000,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 69,915,880 | -348,000 | 3.4958 | 2,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 70,263,880 | -292,000 | 3.5132 | 2,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 70,555,880 | -60,000 | 3.5278 | 2,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 70,615,880 | 10,000 | 3.5308 | 2,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 70,605,880 | -94,000 | 3.5303 | 2,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 70,699,880 | -1,034,000 | 3.5350 | 2,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 71,733,880 | 676,000 | 3.5867 | 2,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 71,057,880 | 706,000 | 3.5529 | 2,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 70,351,880 | 0 | 3.5176 | 2,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 70,351,880 | 1,242,000 | 3.5176 | 2,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 69,109,880 | 54,000 | 3.4555 | 2,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 69,055,880 | 376,000 | 3.4528 | 2,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 68,679,880 | 72,000 | 3.4340 | 2,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 68,607,880 | 184,000 | 3.4304 | 2,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 68,423,880 | -721,047 | 3.4212 | 2,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 69,144,927 | 10,380,000 | 3.4572 | 2,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 58,764,927 | 1,920,000 | 2.9382 | 2,000,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 56,844,927 | 858,000 | 2.8422 | 2,000,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 55,986,927 | -21,481,200 | 2.7993 | 2,000,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 77,468,127 | 100,000 | 3.8734 | 2,000,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 77,368,127 | 450,000 | 3.8684 | 2,000,000,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 76,918,127 | 224,000 | 3.8459 | 2,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 76,694,127 | 202,000 | 3.8347 | 2,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 76,492,127 | 2,000 | 3.8246 | 2,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 76,490,127 | -2,782,568 | 3.8245 | 2,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 79,272,695 | 266,000 | 3.9636 | 2,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 79,006,695 | 80,000 | 3.9503 | 2,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 78,926,695 | 886,000 | 3.9463 | 2,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 78,040,695 | 212,000 | 3.9020 | 2,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 77,828,695 | 56,468 | 3.8914 | 2,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 77,772,227 | 36,000 | 3.8886 | 2,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 77,736,227 | 124,000 | 3.8868 | 2,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 77,612,227 | 98,000 | 3.8806 | 2,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 77,514,227 | 22,000 | 3.8757 | 2,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 77,492,227 | -28,000 | 3.8746 | 2,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 77,520,227 | -1,777,900 | 3.8760 | 2,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 79,298,127 | -192,000 | 3.9649 | 2,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 79,490,127 | -28,000 | 3.9745 | 2,000,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 79,518,127 | 8,000 | 3.9759 | 2,000,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 79,510,127 | 66,000 | 3.9755 | 2,000,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 79,444,127 | -46,000 | 3.9722 | 2,000,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 79,490,127 | -48,000 | 3.9745 | 2,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 79,538,127 | 460,000 | 3.9769 | 2,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 79,078,127 | -54,000 | 3.9539 | 2,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 79,132,127 | 80,000 | 3.9566 | 2,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 79,052,127 | 38,000 | 3.9526 | 2,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 79,014,127 | 62,000 | 3.9507 | 2,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 78,952,127 | 14,000 | 3.9476 | 2,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 78,938,127 | 60,127 | 3.9469 | 2,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 78,878,000 | 54,000 | 3.9439 | 2,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 78,824,000 | -366,000 | 3.9412 | 2,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 79,190,000 | 8,000 | 3.9595 | 2,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 79,182,000 | -126,000 | 3.9591 | 2,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 79,308,000 | 158,000 | 3.9654 | 2,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 79,150,000 | -190,000 | 3.9575 | 2,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 79,340,000 | -178,000 | 3.9670 | 2,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 79,518,000 | -62,000 | 3.9759 | 2,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 79,580,000 | -346,000 | 3.9790 | 2,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 79,926,000 | -1,150,800 | 3.9963 | 2,000,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 81,076,800 | -58,000 | 4.0538 | 2,000,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 81,134,800 | -204,000 | 4.0567 | 2,000,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 81,338,800 | -58,000 | 4.0669 | 2,000,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 81,396,800 | -30,000 | 4.0698 | 2,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 81,426,800 | -48,000 | 4.0713 | 2,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 81,474,800 | -72,000 | 4.0737 | 2,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 81,546,800 | 12,000 | 4.0773 | 2,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 81,534,800 | -170,000 | 4.0767 | 2,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 81,704,800 | 64,000 | 4.0852 | 2,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 81,640,800 | 16,000 | 4.0820 | 2,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 81,624,800 | 22,000 | 4.0812 | 2,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 81,602,800 | 120,000 | 4.0801 | 2,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 81,482,800 | 20,122,000 | 4.0741 | 2,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 61,360,800 | -20,000 | 3.0680 | 2,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 61,380,800 | -18,000 | 3.0690 | 2,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 61,398,800 | -46,000 | 3.0699 | 2,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 61,444,800 | -24,000 | 3.0722 | 2,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 61,468,800 | -38,000 | 3.0734 | 2,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 61,506,800 | 206,000 | 3.0753 | 2,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 61,300,800 | 32,000 | 3.0650 | 2,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 61,268,800 | 44,000 | 3.0634 | 2,000,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 61,224,800 | 556,000 | 3.0612 | 2,000,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 60,668,800 | -20,000 | 3.0334 | 2,000,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 60,688,800 | -352,000 | 3.0344 | 2,000,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 61,040,800 | -212,000 | 3.0520 | 2,000,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 61,252,800 | -204,000 | 3.0626 | 2,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 61,456,800 | -1,312,000 | 3.0728 | 2,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 62,768,800 | -302,000 | 3.1384 | 2,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 63,070,800 | -292,000 | 3.1535 | 2,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 63,362,800 | -380,000 | 3.1681 | 2,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 63,742,800 | -956,000 | 3.1871 | 2,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 64,698,800 | -710,000 | 3.2349 | 2,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 65,408,800 | -52,000 | 3.2704 | 2,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 65,460,800 | -248,000 | 3.2730 | 2,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 65,708,800 | 16,000 | 3.2854 | 2,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 65,692,800 | 201,997 | 3.2846 | 2,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 65,490,803 | -254,000 | 3.2745 | 2,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 65,744,803 | 474,000 | 3.2872 | 2,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 65,270,803 | -500,000 | 3.2635 | 2,000,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 65,770,803 | -196,000 | 3.2885 | 2,000,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 65,966,803 | -211,997 | 3.2983 | 2,000,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 66,178,800 | 30,320,000 | 3.3089 | 2,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 35,858,800 | -275,200 | 1.7929 | 2,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 36,134,000 | -90,000 | 1.8067 | 2,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 36,224,000 | -1,224,000 | 1.8112 | 2,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 37,448,000 | 8,978,000 | 1.8724 | 2,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 28,470,000 | 56,000 | 1.4235 | 2,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 28,414,000 | -368,000 | 1.4207 | 2,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 28,782,000 | 22,000 | 1.4391 | 2,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 28,760,000 | 222,000 | 1.4380 | 2,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 28,538,000 | -44,000 | 1.4269 | 2,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 28,582,000 | -508,000 | 1.4291 | 2,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 29,090,000 | -452,000 | 1.4545 | 2,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 29,542,000 | -1,250,000 | 1.4771 | 2,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 30,792,000 | -120,000 | 1.5396 | 2,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 30,912,000 | -332,000 | 1.5456 | 2,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 31,244,000 | 1,660,000 | 1.5622 | 2,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 29,584,000 | 1,166,000 | 1.4792 | 2,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 28,418,000 | -5,408,380 | 1.4209 | 2,000,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 33,826,380 | 17,426,380 | 1.6913 | 2,000,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 16,400,000 | 40,000 | 0.8200 | 2,000,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 16,360,000 | 0 | 0.8180 | 2,000,000,000 | 2015-12-29 |
| 2490 | 2015-12-29 | 16,360,000 | 0.8180 | 2,000,000,000 | 2015-12-29 |
Webb-site Database - Powered By Linux Group