SUNDART HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01568  2015-12-29    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-03 1,961,991,941 -38,000 90.9083 2,158,210,000 2026-01-31
2 2026-03-02 1,962,029,941 14,000 90.9101 2,158,210,000 2026-01-31
3 2026-02-27 1,962,015,941 -16,000 90.9094 2,158,210,000 2026-01-31
4 2026-02-26 1,962,031,941 102,000 90.9101 2,158,210,000 2026-01-31
5 2026-02-25 1,961,929,941 -34,000 90.9054 2,158,210,000 2026-01-31
6 2026-02-24 1,961,963,941 -24,000 90.9070 2,158,210,000 2026-01-31
7 2026-02-23 1,961,987,941 -106,000 90.9081 2,158,210,000 2026-01-31
8 2026-02-20 1,962,093,941 -12,000 90.9130 2,158,210,000 2026-01-31
9 2026-02-16 1,962,105,941 0 90.9136 2,158,210,000 2026-01-31
10 2026-02-13 1,962,105,941 -10,000 90.9136 2,158,210,000 2026-01-31
11 2026-02-12 1,962,115,941 404,000 90.9140 2,158,210,000 2026-01-31
12 2026-02-11 1,961,711,941 -8,000 90.8953 2,158,210,000 2026-01-31
13 2026-02-10 1,961,719,941 14,000 90.8957 2,158,210,000 2026-01-31
14 2026-02-09 1,961,705,941 4,000 90.8950 2,158,210,000 2026-01-31
15 2026-02-06 1,961,701,941 8,000 90.8949 2,158,210,000 2026-01-31
16 2026-02-05 1,961,693,941 128,000 90.8945 2,158,210,000 2026-01-31
17 2026-02-04 1,961,565,941 -20,000 90.8886 2,158,210,000 2026-01-31
18 2026-02-03 1,961,585,941 -112,000 90.8895 2,158,210,000 2026-01-31
19 2026-02-02 1,961,697,941 -110,000 90.8947 2,158,210,000 2026-01-31
20 2026-01-30 1,961,807,941 -24,000 90.8998 2,158,210,000 2025-12-31
21 2026-01-29 1,961,831,941 -238,000 90.9009 2,158,210,000 2025-12-31
22 2026-01-28 1,962,069,941 -520,000 90.9119 2,158,210,000 2025-12-31
23 2026-01-27 1,962,589,941 -262,000 90.9360 2,158,210,000 2025-12-31
24 2026-01-26 1,962,851,941 -36,000 90.9481 2,158,210,000 2025-12-31
25 2026-01-23 1,962,887,941 156,000 90.9498 2,158,210,000 2025-12-31
26 2026-01-22 1,962,731,941 -8,000 90.9426 2,158,210,000 2025-12-31
27 2026-01-21 1,962,739,941 22,000 90.9430 2,158,210,000 2025-12-31
28 2026-01-20 1,962,717,941 40,000 90.9419 2,158,210,000 2025-12-31
29 2026-01-19 1,962,677,941 44,000 90.9401 2,158,210,000 2025-12-31
30 2026-01-16 1,962,633,941 6,000 90.9380 2,158,210,000 2025-12-31
31 2026-01-15 1,962,627,941 -96,000 90.9378 2,158,210,000 2025-12-31
32 2026-01-14 1,962,723,941 1,020,000 90.9422 2,158,210,000 2025-12-31
33 2026-01-13 1,961,703,941 -20,000 90.8950 2,158,210,000 2025-12-31
34 2026-01-12 1,961,723,941 -30,000 90.8959 2,158,210,000 2025-12-31
35 2026-01-09 1,961,753,941 114,000 90.8973 2,158,210,000 2025-12-31
36 2026-01-08 1,961,639,941 80,000 90.8920 2,158,210,000 2025-12-31
37 2026-01-07 1,961,559,941 -2,000 90.8883 2,158,210,000 2025-12-31
38 2026-01-06 1,961,561,941 6,000 90.8884 2,158,210,000 2025-12-31
39 2026-01-05 1,961,555,941 252,000 90.8881 2,158,210,000 2025-12-31
40 2026-01-02 1,961,303,941 -10,000 90.8764 2,158,210,000 2025-12-31
41 2025-12-31 1,961,313,941 0 90.8769 2,158,210,000 2025-12-31
42 2025-12-30 1,961,313,941 400,000 90.8769 2,158,210,000 2025-11-30
43 2025-12-29 1,960,913,941 -34,000 90.8583 2,158,210,000 2025-11-30
44 2025-12-24 1,960,947,941 0 90.8599 2,158,210,000 2025-11-30
45 2025-12-23 1,960,947,941 88,000 90.8599 2,158,210,000 2025-11-30
46 2025-12-22 1,960,859,941 232,000 90.8558 2,158,210,000 2025-11-30
47 2025-12-19 1,960,627,941 12,000 90.8451 2,158,210,000 2025-11-30
48 2025-12-18 1,960,615,941 178,000 90.8445 2,158,210,000 2025-11-30
49 2025-12-17 1,960,437,941 16,000 90.8363 2,158,210,000 2025-11-30
50 2025-12-16 1,960,421,941 86,000 90.8356 2,158,210,000 2025-11-30
51 2025-12-15 1,960,335,941 30,000 90.8316 2,158,210,000 2025-11-30
52 2025-12-12 1,960,305,941 98,000 90.8302 2,158,210,000 2025-11-30
53 2025-12-11 1,960,207,941 182,000 90.8256 2,158,210,000 2025-11-30
54 2025-12-10 1,960,025,941 344,000 90.8172 2,158,210,000 2025-11-30
55 2025-12-09 1,959,681,941 0 90.8013 2,158,210,000 2025-11-30
56 2025-12-08 1,959,681,941 204,000 90.8013 2,158,210,000 2025-11-30
57 2025-12-05 1,959,477,941 -14,000 90.7918 2,158,210,000 2025-11-30
58 2025-12-04 1,959,491,941 14,000 90.7925 2,158,210,000 2025-11-30
59 2025-12-03 1,959,477,941 478,000 90.7918 2,158,210,000 2025-11-30
60 2025-12-02 1,958,999,941 0 90.7697 2,158,210,000 2025-11-30
61 2025-12-01 1,958,999,941 50,000 90.7697 2,158,210,000 2025-11-30
62 2025-11-28 1,958,949,941 138,000 90.7673 2,158,210,000 2025-10-31
63 2025-11-27 1,958,811,941 246,000 90.7610 2,158,210,000 2025-10-31
64 2025-11-26 1,958,565,941 200,000 90.7496 2,158,210,000 2025-10-31
65 2025-11-25 1,958,365,941 934,000 90.7403 2,158,210,000 2025-10-31
66 2025-11-24 1,957,431,941 -3,090,000 90.6970 2,158,210,000 2025-10-31
67 2025-11-21 1,960,521,941 62,000 90.8402 2,158,210,000 2025-10-31
68 2025-11-20 1,960,459,941 528,000 90.8373 2,158,210,000 2025-10-31
69 2025-11-19 1,959,931,941 190,000 90.8128 2,158,210,000 2025-10-31
70 2025-11-18 1,959,741,941 -64,000 90.8040 2,158,210,000 2025-10-31
71 2025-11-17 1,959,805,941 -12,000 90.8070 2,158,210,000 2025-10-31
72 2025-11-14 1,959,817,941 22,000 90.8076 2,158,210,000 2025-10-31
73 2025-11-13 1,959,795,941 -40,000 90.8065 2,158,210,000 2025-10-31
74 2025-11-12 1,959,835,941 12,000 90.8084 2,158,210,000 2025-10-31
75 2025-11-11 1,959,823,941 596,000 90.8078 2,158,210,000 2025-10-31
76 2025-11-10 1,959,227,941 18,000 90.7802 2,158,210,000 2025-10-31
77 2025-11-07 1,959,209,941 -14,000 90.7794 2,158,210,000 2025-10-31
78 2025-11-06 1,959,223,941 -30,000 90.7800 2,158,210,000 2025-10-31
79 2025-11-05 1,959,253,941 0 90.7814 2,158,210,000 2025-10-31
80 2025-11-04 1,959,253,941 -24,000 90.7814 2,158,210,000 2025-10-31
81 2025-11-03 1,959,277,941 -6,000 90.7825 2,158,210,000 2025-10-31
82 2025-10-31 1,959,283,941 -210,000 90.7828 2,158,210,000 2025-10-31
83 2025-10-30 1,959,493,941 -112,000 90.7926 2,158,210,000 2025-09-30
84 2025-10-28 1,959,605,941 76,000 90.7977 2,158,210,000 2025-09-30
85 2025-10-27 1,959,529,941 14,000 90.7942 2,158,210,000 2025-09-30
86 2025-10-24 1,959,515,941 64,000 90.7936 2,158,210,000 2025-09-30
87 2025-10-23 1,959,451,941 26,000 90.7906 2,158,210,000 2025-09-30
88 2025-10-22 1,959,425,941 -30,000 90.7894 2,158,210,000 2025-09-30
89 2025-10-21 1,959,455,941 52,000 90.7908 2,158,210,000 2025-09-30
90 2025-10-20 1,959,403,941 10,000 90.7884 2,158,210,000 2025-09-30
91 2025-10-17 1,959,393,941 -34,000 90.7879 2,158,210,000 2025-09-30
92 2025-10-16 1,959,427,941 428,000 90.7895 2,158,210,000 2025-09-30
93 2025-10-15 1,958,999,941 -20,000 90.7697 2,158,210,000 2025-09-30
94 2025-10-14 1,959,019,941 24,000 90.7706 2,158,210,000 2025-09-30
95 2025-10-13 1,958,995,941 22,000 90.7695 2,158,210,000 2025-09-30
96 2025-10-10 1,958,973,941 -124,000 90.7685 2,158,210,000 2025-09-30
97 2025-10-09 1,959,097,941 -2,000 90.7742 2,158,210,000 2025-09-30
98 2025-10-08 1,959,099,941 -144,000 90.7743 2,158,210,000 2025-09-30
99 2025-10-06 1,959,243,941 -20,000 90.7810 2,158,210,000 2025-09-30
100 2025-10-03 1,959,263,941 -28,000 90.7819 2,158,210,000 2025-09-30
101 2025-10-02 1,959,291,941 -144,000 90.7832 2,158,210,000 2025-09-30
102 2025-09-30 1,959,435,941 -60,000 90.7899 2,158,210,000 2025-09-30
103 2025-09-29 1,959,495,941 24,000 90.7926 2,158,210,000 2025-08-31
104 2025-09-26 1,959,471,941 28,000 90.7915 2,158,210,000 2025-08-31
105 2025-09-25 1,959,443,941 -166,000 90.7902 2,158,210,000 2025-08-31
106 2025-09-24 1,959,609,941 22,000 90.7979 2,158,210,000 2025-08-31
107 2025-09-23 1,959,587,941 -68,000 90.7969 2,158,210,000 2025-08-31
108 2025-09-22 1,959,655,941 -296,000 90.8001 2,158,210,000 2025-08-31
109 2025-09-19 1,959,951,941 -32,000 90.8138 2,158,210,000 2025-08-31
110 2025-09-18 1,959,983,941 -132,000 90.8153 2,158,210,000 2025-08-31
111 2025-09-17 1,960,115,941 233,000 90.8214 2,158,210,000 2025-08-31
112 2025-09-16 1,959,882,941 -282,000 90.8106 2,158,210,000 2025-08-31
113 2025-09-15 1,960,164,941 661,000 90.8236 2,158,210,000 2025-08-31
114 2025-09-12 1,959,503,941 26,677 90.7930 2,158,210,000 2025-08-31
115 2025-09-11 1,959,477,264 52,000 90.7918 2,158,210,000 2025-08-31
116 2025-09-10 1,959,425,264 -158,000 90.7894 2,158,210,000 2025-08-31
117 2025-09-09 1,959,583,264 -186,253 90.7967 2,158,210,000 2025-08-31
118 2025-09-08 1,959,769,517 164,000 90.8053 2,158,210,000 2025-08-31
119 2025-09-05 1,959,605,517 15,827 90.7977 2,158,210,000 2025-08-31
120 2025-09-04 1,959,589,690 -160,000 90.7970 2,158,210,000 2025-08-31
121 2025-09-03 1,959,749,690 192,000 90.8044 2,158,210,000 2025-08-31
122 2025-09-02 1,959,557,690 -190,000 90.7955 2,158,210,000 2025-08-31
123 2025-09-01 1,959,747,690 -698,000 90.8043 2,158,210,000 2025-08-31
124 2025-08-29 1,960,445,690 -2,778,000 90.8367 2,158,210,000 2025-07-31
125 2025-08-28 1,963,223,690 58,000 90.9654 2,158,210,000 2025-07-31
126 2025-08-27 1,963,165,690 72,000 90.9627 2,158,210,000 2025-07-31
127 2025-08-26 1,963,093,690 66,000 90.9593 2,158,210,000 2025-07-31
128 2025-08-25 1,963,027,690 -2,000 90.9563 2,158,210,000 2025-07-31
129 2025-08-22 1,963,029,690 -676,000 90.9564 2,158,210,000 2025-07-31
130 2025-08-21 1,963,705,690 -579,000 90.9877 2,158,210,000 2025-07-31
131 2025-08-20 1,964,284,690 -702,000 91.0145 2,158,210,000 2025-07-31
132 2025-08-19 1,964,986,690 20,000 91.0471 2,158,210,000 2025-07-31
133 2025-08-18 1,964,966,690 332,000 91.0461 2,158,210,000 2025-07-31
134 2025-08-15 1,964,634,690 -492,000 91.0307 2,158,210,000 2025-07-31
135 2025-08-14 1,965,126,690 0 91.0535 2,158,210,000 2025-07-31
136 2025-08-13 1,965,126,690 -12,000 91.0535 2,158,210,000 2025-07-31
137 2025-08-12 1,965,138,690 -340,000 91.0541 2,158,210,000 2025-07-31
138 2025-08-11 1,965,478,690 -200,000 91.0699 2,158,210,000 2025-07-31
139 2025-08-08 1,965,678,690 -382,000 91.0791 2,158,210,000 2025-07-31
140 2025-08-07 1,966,060,690 56,000 91.0968 2,158,210,000 2025-07-31
141 2025-08-06 1,966,004,690 -146,000 91.0942 2,158,210,000 2025-07-31
142 2025-08-05 1,966,150,690 -372,000 91.1010 2,158,210,000 2025-07-31
143 2025-08-04 1,966,522,690 -140,000 91.1182 2,158,210,000 2025-07-31
144 2025-08-01 1,966,662,690 -304,000 91.1247 2,158,210,000 2025-07-31
145 2025-07-31 1,966,966,690 -280,000 91.1388 2,158,210,000 2025-07-31
146 2025-07-30 1,967,246,690 -229,000 91.1518 2,158,210,000 2025-06-30
147 2025-07-29 1,967,475,690 -518,000 91.1624 2,158,210,000 2025-06-30
148 2025-07-28 1,967,993,690 -94,000 91.1864 2,158,210,000 2025-06-30
149 2025-07-25 1,968,087,690 -234,000 91.1907 2,158,210,000 2025-06-30
150 2025-07-24 1,968,321,690 -54,000 91.2016 2,158,210,000 2025-06-30
151 2025-07-23 1,968,375,690 -318,000 91.2041 2,158,210,000 2025-06-30
152 2025-07-22 1,968,693,690 -178,000 91.2188 2,158,210,000 2025-06-30
153 2025-07-21 1,968,871,690 -372,000 91.2271 2,158,210,000 2025-06-30
154 2025-07-18 1,969,243,690 -58,000 91.2443 2,158,210,000 2025-06-30
155 2025-07-17 1,969,301,690 -306,000 91.2470 2,158,210,000 2025-06-30
156 2025-07-16 1,969,607,690 154,000 91.2612 2,158,210,000 2025-06-30
157 2025-07-15 1,969,453,690 308,000 91.2540 2,158,210,000 2025-06-30
158 2025-07-14 1,969,145,690 16,000 91.2398 2,158,210,000 2025-06-30
159 2025-07-11 1,969,129,690 -334,000 91.2390 2,158,210,000 2025-06-30
160 2025-07-10 1,969,463,690 -102,000 91.2545 2,158,210,000 2025-06-30
161 2025-07-09 1,969,565,690 174,000 91.2592 2,158,210,000 2025-06-30
162 2025-07-08 1,969,391,690 -274,000 91.2512 2,158,210,000 2025-06-30
163 2025-07-07 1,969,665,690 -36,000 91.2639 2,158,210,000 2025-06-30
164 2025-07-04 1,969,701,690 -260,000 91.2655 2,158,210,000 2025-06-30
165 2025-07-03 1,969,961,690 3,764,000 91.2776 2,158,210,000 2025-06-30
166 2025-07-02 1,966,197,690 -168,000 91.1032 2,158,210,000 2025-06-30
167 2025-06-30 1,966,365,690 -176,000 91.1110 2,158,210,000 2025-06-30
168 2025-06-27 1,966,541,690 -36,000 91.1191 2,158,210,000 2025-05-31
169 2025-06-26 1,966,577,690 50,000 91.1208 2,158,210,000 2025-05-31
170 2025-06-25 1,966,527,690 -144,000 91.1185 2,158,210,000 2025-05-31
171 2025-06-24 1,966,671,690 -110,000 91.1251 2,158,210,000 2025-05-31
172 2025-06-23 1,966,781,690 0 91.1302 2,158,210,000 2025-05-31
173 2025-06-20 1,966,781,690 6,000 91.1302 2,158,210,000 2025-05-31
174 2025-06-19 1,966,775,690 252,000 91.1299 2,158,210,000 2025-05-31
175 2025-06-18 1,966,523,690 100,000 91.1183 2,158,210,000 2025-05-31
176 2025-06-17 1,966,423,690 60,000 91.1136 2,158,210,000 2025-05-31
177 2025-06-16 1,966,363,690 -12,000 91.1109 2,158,210,000 2025-05-31
178 2025-06-13 1,966,375,690 -36,000 91.1114 2,158,210,000 2025-05-31
179 2025-06-12 1,966,411,690 30,000 91.1131 2,158,210,000 2025-05-31
180 2025-06-11 1,966,381,690 70,000 91.1117 2,158,210,000 2025-05-31
181 2025-06-10 1,966,311,690 180,000 91.1085 2,158,210,000 2025-05-31
182 2025-06-09 1,966,131,690 -2,066,000 91.1001 2,158,210,000 2025-05-31
183 2025-06-06 1,968,197,690 48,000 91.1958 2,158,210,000 2025-05-31
184 2025-06-05 1,968,149,690 6,000 91.1936 2,158,210,000 2025-05-31
185 2025-06-04 1,968,143,690 388,000 91.1933 2,158,210,000 2025-05-31
186 2025-06-03 1,967,755,690 -160,000 91.1754 2,158,210,000 2025-05-31
187 2025-06-02 1,967,915,690 1,816,000 91.1828 2,158,210,000 2025-05-31
188 2025-05-30 1,966,099,690 -158,000 91.0986 2,158,210,000 2025-04-30
189 2025-05-29 1,966,257,690 -88,000 91.1059 2,158,210,000 2025-04-30
190 2025-05-28 1,966,345,690 -142,000 91.1100 2,158,210,000 2025-04-30
191 2025-05-27 1,966,487,690 136,000 91.1166 2,158,210,000 2025-04-30
192 2025-05-26 1,966,351,690 -10,000 91.1103 2,158,210,000 2025-04-30
193 2025-05-23 1,966,361,690 -18,000 91.1108 2,158,210,000 2025-04-30
194 2025-05-22 1,966,379,690 -262,000 91.1116 2,158,210,000 2025-04-30
195 2025-05-21 1,966,641,690 -28,000 91.1237 2,158,210,000 2025-04-30
196 2025-05-20 1,966,669,690 -66,000 91.1250 2,158,210,000 2025-04-30
197 2025-05-19 1,966,735,690 -142,000 91.1281 2,158,210,000 2025-04-30
198 2025-05-16 1,966,877,690 -1,034,000 91.1347 2,158,210,000 2025-04-30
199 2025-05-15 1,967,911,690 -22,000 91.1826 2,158,210,000 2025-04-30
200 2025-05-14 1,967,933,690 -108,000 91.1836 2,158,210,000 2025-04-30
201 2025-05-13 1,968,041,690 -86,000 91.1886 2,158,210,000 2025-04-30
202 2025-05-12 1,968,127,690 -106,000 91.1926 2,158,210,000 2025-04-30
203 2025-05-09 1,968,233,690 106,000 91.1975 2,158,210,000 2025-04-30
204 2025-05-08 1,968,127,690 574,000 91.1926 2,158,210,000 2025-04-30
205 2025-05-07 1,967,553,690 238,000 91.1660 2,158,210,000 2025-04-30
206 2025-05-06 1,967,315,690 80,000 91.1550 2,158,210,000 2025-04-30
207 2025-05-02 1,967,235,690 -52,000 91.1513 2,158,210,000 2025-04-30
208 2025-04-30 1,967,287,690 -10,000 91.1537 2,158,210,000 2025-04-30
209 2025-04-29 1,967,297,690 -80,000 91.1541 2,158,210,000 2025-03-31
210 2025-04-28 1,967,377,690 -130,000 91.1578 2,158,210,000 2025-03-31
211 2025-04-25 1,967,507,690 2,000 91.1639 2,158,210,000 2025-03-31
212 2025-04-24 1,967,505,690 -70,000 91.1638 2,158,210,000 2025-03-31
213 2025-04-23 1,967,575,690 -24,000 91.1670 2,158,210,000 2025-03-31
214 2025-04-22 1,967,599,690 318,000 91.1681 2,158,210,000 2025-03-31
215 2025-04-17 1,967,281,690 -122,000 91.1534 2,158,210,000 2025-03-31
216 2025-04-16 1,967,403,690 394,000 91.1590 2,158,210,000 2025-03-31
217 2025-04-15 1,967,009,690 -14,000 91.1408 2,158,210,000 2025-03-31
218 2025-04-14 1,967,023,690 18,000 91.1414 2,158,210,000 2025-03-31
219 2025-04-11 1,967,005,690 -254,000 91.1406 2,158,210,000 2025-03-31
220 2025-04-10 1,967,259,690 -24,000 91.1524 2,158,210,000 2025-03-31
221 2025-04-09 1,967,283,690 -628,000 91.1535 2,158,210,000 2025-03-31
222 2025-04-08 1,967,911,690 124,000 91.1826 2,158,210,000 2025-03-31
223 2025-04-07 1,967,787,690 -163,000 91.1768 2,158,210,000 2025-03-31
224 2025-04-03 1,967,950,690 28,000 91.1844 2,158,210,000 2025-03-31
225 2025-04-02 1,967,922,690 22,000 91.1831 2,158,210,000 2025-03-31
226 2025-04-01 1,967,900,690 -116,000 91.1821 2,158,210,000 2025-03-31
227 2025-03-31 1,968,016,690 222,000 91.1875 2,158,210,000 2025-03-31
228 2025-03-28 1,967,794,690 236,000 91.1772 2,158,210,000 2025-02-28
229 2025-03-27 1,967,558,690 166,000 91.1662 2,158,210,000 2025-02-28
230 2025-03-26 1,967,392,690 -366,000 91.1585 2,158,210,000 2025-02-28
231 2025-03-25 1,967,758,690 844,000 91.1755 2,158,210,000 2025-02-28
232 2025-03-24 1,966,914,690 1,362,000 91.1364 2,158,210,000 2025-02-28
233 2025-03-21 1,965,552,690 -860,000 91.0733 2,158,210,000 2025-02-28
234 2025-03-20 1,966,412,690 -574,000 91.1131 2,158,210,000 2025-02-28
235 2025-03-19 1,966,986,690 -966,000 91.1397 2,158,210,000 2025-02-28
236 2025-03-18 1,967,952,690 0 91.1845 2,158,210,000 2025-02-28
237 2025-03-17 1,967,952,690 -248,000 91.1845 2,158,210,000 2025-02-28
238 2025-03-14 1,968,200,690 -42,000 91.1960 2,158,210,000 2025-02-28
239 2025-03-13 1,968,242,690 90,000 91.1979 2,158,210,000 2025-02-28
240 2025-03-12 1,968,152,690 -6,000 91.1938 2,158,210,000 2025-02-28
241 2025-03-11 1,968,158,690 4,000 91.1940 2,158,210,000 2025-02-28
242 2025-03-10 1,968,154,690 -164,000 91.1938 2,158,210,000 2025-02-28
243 2025-03-07 1,968,318,690 -180,000 91.2014 2,158,210,000 2025-02-28
244 2025-03-06 1,968,498,690 198,000 91.2098 2,158,210,000 2025-02-28
245 2025-03-05 1,968,300,690 -36,000 91.2006 2,158,210,000 2025-02-28
246 2025-03-04 1,968,336,690 48,000 91.2023 2,158,210,000 2025-02-28
247 2025-03-03 1,968,288,690 4,000 91.2001 2,158,210,000 2025-02-28
248 2025-02-28 1,968,284,690 26,000 91.1999 2,158,210,000 2025-02-28
249 2025-02-27 1,968,258,690 -218,000 91.1987 2,158,210,000 2025-01-31
250 2025-02-26 1,968,476,690 4,000 91.2088 2,158,210,000 2025-01-31
251 2025-02-25 1,968,472,690 -4,000 91.2086 2,158,210,000 2025-01-31
252 2025-02-24 1,968,476,690 -250,000 91.2088 2,158,210,000 2025-01-31
253 2025-02-21 1,968,726,690 -110,000 91.2203 2,158,210,000 2025-01-31
254 2025-02-20 1,968,836,690 22,000 91.2254 2,158,210,000 2025-01-31
255 2025-02-19 1,968,814,690 -102,000 91.2244 2,158,210,000 2025-01-31
256 2025-02-18 1,968,916,690 -470,000 91.2292 2,158,210,000 2025-01-31
257 2025-02-17 1,969,386,690 -370,000 91.2509 2,158,210,000 2025-01-31
258 2025-02-14 1,969,756,690 -72,000 91.2681 2,158,210,000 2025-01-31
259 2025-02-13 1,969,828,690 -430,000 91.2714 2,158,210,000 2025-01-31
260 2025-02-12 1,970,258,690 -402,000 91.2913 2,158,210,000 2025-01-31
261 2025-02-11 1,970,660,690 2,000 91.3100 2,158,210,000 2025-01-31
262 2025-02-10 1,970,658,690 2,000 91.3099 2,158,210,000 2025-01-31
263 2025-02-07 1,970,656,690 -226,000 91.3098 2,158,210,000 2025-01-31
264 2025-02-06 1,970,882,690 -10,000 91.3202 2,158,210,000 2025-01-31
265 2025-02-05 1,970,892,690 -4,000 91.3207 2,158,210,000 2025-01-31
266 2025-02-04 1,970,896,690 -200,000 91.3209 2,158,210,000 2025-01-31
267 2025-02-03 1,971,096,690 -3,942,000 91.3302 2,158,210,000 2025-01-31
268 2025-01-28 1,975,038,690 0 91.5128 2,158,210,000 2024-12-31
269 2025-01-27 1,975,038,690 -44,000 91.5128 2,158,210,000 2024-12-31
270 2025-01-24 1,975,082,690 0 91.5149 2,158,210,000 2024-12-31
271 2025-01-23 1,975,082,690 0 91.5149 2,158,210,000 2024-12-31
272 2025-01-22 1,975,082,690 -32,000 91.5149 2,158,210,000 2024-12-31
273 2025-01-21 1,975,114,690 -50,000 91.5163 2,158,210,000 2024-12-31
274 2025-01-20 1,975,164,690 -296,000 91.5187 2,158,210,000 2024-12-31
275 2025-01-17 1,975,460,690 -72,000 91.5324 2,158,210,000 2024-12-31
276 2025-01-16 1,975,532,690 -12,000 91.5357 2,158,210,000 2024-12-31
277 2025-01-15 1,975,544,690 -16,000 91.5363 2,158,210,000 2024-12-31
278 2025-01-14 1,975,560,690 0 91.5370 2,158,210,000 2024-12-31
279 2025-01-13 1,975,560,690 -152,000 91.5370 2,158,210,000 2024-12-31
280 2025-01-10 1,975,712,690 -58,000 91.5440 2,158,210,000 2024-12-31
281 2025-01-09 1,975,770,690 0 91.5467 2,158,210,000 2024-12-31
282 2025-01-08 1,975,770,690 -16,000 91.5467 2,158,210,000 2024-12-31
283 2025-01-07 1,975,786,690 128,000 91.5475 2,158,210,000 2024-12-31
284 2025-01-06 1,975,658,690 8,000 91.5415 2,158,210,000 2024-12-31
285 2025-01-03 1,975,650,690 2,000 91.5412 2,158,210,000 2024-12-31
286 2025-01-02 1,975,648,690 78,000 91.5411 2,158,210,000 2024-12-31
287 2024-12-31 1,975,570,690 0 91.5375 2,158,210,000 2024-12-31
288 2024-12-30 1,975,570,690 9,362,000 91.5375 2,158,210,000 2024-11-30
289 2024-12-27 1,966,208,690 684,000 91.1037 2,158,210,000 2024-11-30
290 2024-12-24 1,965,524,690 0 91.0720 2,158,210,000 2024-11-30
291 2024-12-23 1,965,524,690 36,000 91.0720 2,158,210,000 2024-11-30
292 2024-12-20 1,965,488,690 -2,000 91.0703 2,158,210,000 2024-11-30
293 2024-12-19 1,965,490,690 -128,000 91.0704 2,158,210,000 2024-11-30
294 2024-12-18 1,965,618,690 -6,960,000 91.0763 2,158,210,000 2024-11-30
295 2024-12-17 1,972,578,690 4,000 91.3988 2,158,210,000 2024-11-30
296 2024-12-16 1,972,574,690 -20,000 91.3986 2,158,210,000 2024-11-30
297 2024-12-13 1,972,594,690 6,000 91.3996 2,158,210,000 2024-11-30
298 2024-12-12 1,972,588,690 -666,000 91.3993 2,158,210,000 2024-11-30
299 2024-12-11 1,973,254,690 4,000 91.4302 2,158,210,000 2024-11-30
300 2024-12-10 1,973,250,690 0 91.4300 2,158,210,000 2024-11-30
301 2024-12-09 1,973,250,690 0 91.4300 2,158,210,000 2024-11-30
302 2024-12-06 1,973,250,690 0 91.4300 2,158,210,000 2024-11-30
303 2024-12-05 1,973,250,690 -130,000 91.4300 2,158,210,000 2024-11-30
304 2024-12-04 1,973,380,690 -16,000 91.4360 2,158,210,000 2024-11-30
305 2024-12-03 1,973,396,690 -700,000 91.4367 2,158,210,000 2024-11-30
306 2024-12-02 1,974,096,690 28,000 91.4692 2,158,210,000 2024-11-30
307 2024-11-29 1,974,068,690 -12,000 91.4679 2,158,210,000 2024-10-31
308 2024-11-28 1,974,080,690 -22,000 91.4684 2,158,210,000 2024-10-31
309 2024-11-27 1,974,102,690 -10,000 91.4694 2,158,210,000 2024-10-31
310 2024-11-26 1,974,112,690 6,000 91.4699 2,158,210,000 2024-10-31
311 2024-11-25 1,974,106,690 -2,000 91.4696 2,158,210,000 2024-10-31
312 2024-11-22 1,974,108,690 2,000 91.4697 2,158,210,000 2024-10-31
313 2024-11-21 1,974,106,690 -480,000 91.4696 2,158,210,000 2024-10-31
314 2024-11-20 1,974,586,690 -500,000 91.4919 2,158,210,000 2024-10-31
315 2024-11-19 1,975,086,690 -28,000 91.5150 2,158,210,000 2024-10-31
316 2024-11-18 1,975,114,690 8,000 91.5163 2,158,210,000 2024-10-31
317 2024-11-15 1,975,106,690 8,000 91.5160 2,158,210,000 2024-10-31
318 2024-11-14 1,975,098,690 146,000 91.5156 2,158,210,000 2024-10-31
319 2024-11-13 1,974,952,690 102,000 91.5088 2,158,210,000 2024-10-31
320 2024-11-12 1,974,850,690 -244,000 91.5041 2,158,210,000 2024-10-31
321 2024-11-11 1,975,094,690 -2,000 91.5154 2,158,210,000 2024-10-31
322 2024-11-08 1,975,096,690 -253,000 91.5155 2,158,210,000 2024-10-31
323 2024-11-07 1,975,349,690 38,000 91.5272 2,158,210,000 2024-10-31
324 2024-11-06 1,975,311,690 -100,000 91.5255 2,158,210,000 2024-10-31
325 2024-11-05 1,975,411,690 98,000 91.5301 2,158,210,000 2024-10-31
326 2024-11-04 1,975,313,690 774,000 91.5256 2,158,210,000 2024-10-31
327 2024-11-01 1,974,539,690 0 91.4897 2,158,210,000 2024-10-31
328 2024-10-31 1,974,539,690 -2,232,000 91.4897 2,158,210,000 2024-10-31
329 2024-10-30 1,976,771,690 0 91.5931 2,158,210,000 2024-09-30
330 2024-10-29 1,976,771,690 118,000 91.5931 2,158,210,000 2024-09-30
331 2024-10-28 1,976,653,690 0 91.5876 2,158,210,000 2024-09-30
332 2024-10-25 1,976,653,690 -162,000 91.5876 2,158,210,000 2024-09-30
333 2024-10-24 1,976,815,690 -190,000 91.5952 2,158,210,000 2024-09-30
334 2024-10-23 1,977,005,690 336,000 91.6040 2,158,210,000 2024-09-30
335 2024-10-22 1,976,669,690 130,000 91.5884 2,158,210,000 2024-09-30
336 2024-10-21 1,976,539,690 -4,000 91.5824 2,158,210,000 2024-09-30
337 2024-10-18 1,976,543,690 588,000 91.5825 2,158,210,000 2024-09-30
338 2024-10-17 1,975,955,690 -6,000 91.5553 2,158,210,000 2024-09-30
339 2024-10-16 1,975,961,690 10,000 91.5556 2,158,210,000 2024-09-30
340 2024-10-15 1,975,951,690 58,000 91.5551 2,158,210,000 2024-09-30
341 2024-10-14 1,975,893,690 -80,000 91.5524 2,158,210,000 2024-09-30
342 2024-10-10 1,975,973,690 256,000 91.5561 2,158,210,000 2024-09-30
343 2024-10-09 1,975,717,690 -1,324,000 91.5443 2,158,210,000 2024-09-30
344 2024-10-08 1,977,041,690 -2,474,000 91.6056 2,158,210,000 2024-09-30
345 2024-10-07 1,979,515,690 -562,000 91.7203 2,158,210,000 2024-09-30
346 2024-10-04 1,980,077,690 -582,000 91.7463 2,158,210,000 2024-09-30
347 2024-10-03 1,980,659,690 -304,000 91.7733 2,158,210,000 2024-09-30
348 2024-10-02 1,980,963,690 -482,000 91.7873 2,158,210,000 2024-09-30
349 2024-09-30 1,981,445,690 -94,000 91.8097 2,158,210,000 2024-09-30
350 2024-09-27 1,981,539,690 -46,000 91.8140 2,158,210,000 2024-08-31
351 2024-09-26 1,981,585,690 60,000 91.8162 2,158,210,000 2024-08-31
352 2024-09-25 1,981,525,690 6,000 91.8134 2,158,210,000 2024-08-31
353 2024-09-24 1,981,519,690 -106,000 91.8131 2,158,210,000 2024-08-31
354 2024-09-23 1,981,625,690 72,000 91.8180 2,158,210,000 2024-08-31
355 2024-09-20 1,981,553,690 6,000 91.8147 2,158,210,000 2024-08-31
356 2024-09-19 1,981,547,690 6,000 91.8144 2,158,210,000 2024-08-31
357 2024-09-17 1,981,541,690 0 91.8141 2,158,210,000 2024-08-31
358 2024-09-16 1,981,541,690 0 91.8141 2,158,210,000 2024-08-31
359 2024-09-13 1,981,541,690 68,000 91.8141 2,158,210,000 2024-08-31
360 2024-09-12 1,981,473,690 6,000 91.8110 2,158,210,000 2024-08-31
361 2024-09-11 1,981,467,690 0 91.8107 2,158,210,000 2024-08-31
362 2024-09-10 1,981,467,690 0 91.8107 2,158,210,000 2024-08-31
363 2024-09-09 1,981,467,690 -482,000 91.8107 2,158,210,000 2024-08-31
364 2024-09-05 1,981,949,690 -318,000 91.8330 2,158,210,000 2024-08-31
365 2024-09-04 1,982,267,690 -68,000 91.8478 2,158,210,000 2024-08-31
366 2024-09-03 1,982,335,690 8,000 91.8509 2,158,210,000 2024-08-31
367 2024-09-02 1,982,327,690 -98,000 91.8505 2,158,210,000 2024-08-31
368 2024-08-30 1,982,425,690 -60,000 91.8551 2,158,210,000 2024-07-31
369 2024-08-29 1,982,485,690 0 91.8579 2,158,210,000 2024-07-31
370 2024-08-28 1,982,485,690 4,000 91.8579 2,158,210,000 2024-07-31
371 2024-08-27 1,982,481,690 0 91.8577 2,158,210,000 2024-07-31
372 2024-08-26 1,982,481,690 10,000 91.8577 2,158,210,000 2024-07-31
373 2024-08-23 1,982,471,690 0 91.8572 2,158,210,000 2024-07-31
374 2024-08-22 1,982,471,690 -264,000 91.8572 2,158,210,000 2024-07-31
375 2024-08-21 1,982,735,690 64,000 91.8695 2,158,210,000 2024-07-31
376 2024-08-20 1,982,671,690 0 91.8665 2,158,210,000 2024-07-31
377 2024-08-19 1,982,671,690 0 91.8665 2,158,210,000 2024-07-31
378 2024-08-16 1,982,671,690 0 91.8665 2,158,210,000 2024-07-31
379 2024-08-15 1,982,671,690 26,000 91.8665 2,158,210,000 2024-07-31
380 2024-08-14 1,982,645,690 -226,000 91.8653 2,158,210,000 2024-07-31
381 2024-08-13 1,982,871,690 -2,000 91.8758 2,158,210,000 2024-07-31
382 2024-08-12 1,982,873,690 -418,000 91.8758 2,158,210,000 2024-07-31
383 2024-08-09 1,983,291,690 0 91.8952 2,158,210,000 2024-07-31
384 2024-08-08 1,983,291,690 52,000 91.8952 2,158,210,000 2024-07-31
385 2024-08-07 1,983,239,690 132,000 91.8928 2,158,210,000 2024-07-31
386 2024-08-06 1,983,107,690 0 91.8867 2,158,210,000 2024-07-31
387 2024-08-05 1,983,107,690 0 91.8867 2,158,210,000 2024-07-31
388 2024-08-02 1,983,107,690 -4,000 91.8867 2,158,210,000 2024-07-31
389 2024-08-01 1,983,111,690 -12,000 91.8869 2,158,210,000 2024-07-31
390 2024-07-31 1,983,123,690 0 91.8874 2,158,210,000 2024-07-31
391 2024-07-30 1,983,123,690 0 91.8874 2,158,210,000 2024-06-30
392 2024-07-29 1,983,123,690 -230,000 91.8874 2,158,210,000 2024-06-30
393 2024-07-26 1,983,353,690 -148,000 91.8981 2,158,210,000 2024-06-30
394 2024-07-25 1,983,501,690 0 91.9049 2,158,210,000 2024-06-30
395 2024-07-24 1,983,501,690 0 91.9049 2,158,210,000 2024-06-30
396 2024-07-23 1,983,501,690 -926,000 91.9049 2,158,210,000 2024-06-30
397 2024-07-22 1,984,427,690 162,000 91.9478 2,158,210,000 2024-06-30
398 2024-07-19 1,984,265,690 -2,000 91.9403 2,158,210,000 2024-06-30
399 2024-07-18 1,984,267,690 108,000 91.9404 2,158,210,000 2024-06-30
400 2024-07-17 1,984,159,690 0 91.9354 2,158,210,000 2024-06-30
401 2024-07-16 1,984,159,690 -8,000 91.9354 2,158,210,000 2024-06-30
402 2024-07-15 1,984,167,690 18,000 91.9358 2,158,210,000 2024-06-30
403 2024-07-12 1,984,149,690 10,000 91.9350 2,158,210,000 2024-06-30
404 2024-07-11 1,984,139,690 100,000 91.9345 2,158,210,000 2024-06-30
405 2024-07-10 1,984,039,690 0 91.9299 2,158,210,000 2024-06-30
406 2024-07-09 1,984,039,690 16,000 91.9299 2,158,210,000 2024-06-30
407 2024-07-08 1,984,023,690 0 91.9291 2,158,210,000 2024-06-30
408 2024-07-05 1,984,023,690 24,000 91.9291 2,158,210,000 2024-06-30
409 2024-07-04 1,983,999,690 248,000 91.9280 2,158,210,000 2024-06-30
410 2024-07-03 1,983,751,690 144,000 91.9165 2,158,210,000 2024-06-30
411 2024-07-02 1,983,607,690 -244,000 91.9099 2,158,210,000 2024-06-30
412 2024-06-28 1,983,851,690 -8,000 91.9212 2,158,210,000 2024-05-31
413 2024-06-27 1,983,859,690 58,000 91.9215 2,158,210,000 2024-05-31
414 2024-06-26 1,983,801,690 14,000 91.9188 2,158,210,000 2024-05-31
415 2024-06-25 1,983,787,690 -2,000 91.9182 2,158,210,000 2024-05-31
416 2024-06-24 1,983,789,690 -136,000 91.9183 2,158,210,000 2024-05-31
417 2024-06-21 1,983,925,690 -114,000 91.9246 2,158,210,000 2024-05-31
418 2024-06-20 1,984,039,690 2,000 91.9299 2,158,210,000 2024-05-31
419 2024-06-19 1,984,037,690 4,000 91.9298 2,158,210,000 2024-05-31
420 2024-06-18 1,984,033,690 0 91.9296 2,158,210,000 2024-05-31
421 2024-06-17 1,984,033,690 0 91.9296 2,158,210,000 2024-05-31
422 2024-06-14 1,984,033,690 0 91.9296 2,158,210,000 2024-05-31
423 2024-06-13 1,984,033,690 8,000 91.9296 2,158,210,000 2024-05-31
424 2024-06-12 1,984,025,690 114,000 91.9292 2,158,210,000 2024-05-31
425 2024-06-11 1,983,911,690 0 91.9239 2,158,210,000 2024-05-31
426 2024-06-07 1,983,911,690 0 91.9239 2,158,210,000 2024-05-31
427 2024-06-06 1,983,911,690 2,000 91.9239 2,158,210,000 2024-05-31
428 2024-06-05 1,983,909,690 350,000 91.9238 2,158,210,000 2024-05-31
429 2024-06-04 1,983,559,690 72,000 91.9076 2,158,210,000 2024-05-31
430 2024-06-03 1,983,487,690 4,000 91.9043 2,158,210,000 2024-05-31
431 2024-05-31 1,983,483,690 72,000 91.9041 2,158,210,000 2024-05-31
432 2024-05-30 1,983,411,690 40,000 91.9008 2,158,210,000 2024-04-30
433 2024-05-29 1,983,371,690 24,000 91.8989 2,158,210,000 2024-04-30
434 2024-05-28 1,983,347,690 0 91.8978 2,158,210,000 2024-04-30
435 2024-05-27 1,983,347,690 2,000 91.8978 2,158,210,000 2024-04-30
436 2024-05-24 1,983,345,690 -22,000 91.8977 2,158,210,000 2024-04-30
437 2024-05-23 1,983,367,690 -52,000 91.8987 2,158,210,000 2024-04-30
438 2024-05-22 1,983,419,690 116,000 91.9011 2,158,210,000 2024-04-30
439 2024-05-21 1,983,303,690 -86,000 91.8958 2,158,210,000 2024-04-30
440 2024-05-20 1,983,389,690 258,000 91.8998 2,158,210,000 2024-04-30
441 2024-05-17 1,983,131,690 8,000 91.8878 2,158,210,000 2024-04-30
442 2024-05-16 1,983,123,690 96,000 91.8874 2,158,210,000 2024-04-30
443 2024-05-14 1,983,027,690 0 91.8830 2,158,210,000 2024-04-30
444 2024-05-13 1,983,027,690 1,112,000 91.8830 2,158,210,000 2024-04-30
445 2024-05-10 1,981,915,690 392,000 91.8315 2,158,210,000 2024-04-30
446 2024-05-09 1,981,523,690 231,770 91.8133 2,158,210,000 2024-04-30
447 2024-05-08 1,981,291,920 -1,428,000 91.8026 2,158,210,000 2024-04-30
448 2024-05-07 1,982,719,920 100,000 91.8687 2,158,210,000 2024-04-30
449 2024-05-06 1,982,619,920 -78,000 91.8641 2,158,210,000 2024-04-30
450 2024-05-03 1,982,697,920 -52,000 91.8677 2,158,210,000 2024-04-30
451 2024-05-02 1,982,749,920 138,000 91.8701 2,158,210,000 2024-04-30
452 2024-04-30 1,982,611,920 -34,000 91.8637 2,158,210,000 2024-04-30
453 2024-04-29 1,982,645,920 522,000 91.8653 2,158,210,000 2024-03-31
454 2024-04-26 1,982,123,920 3,818,000 91.8411 2,158,210,000 2024-03-31
455 2024-04-25 1,978,305,920 -6,000 91.6642 2,158,210,000 2024-03-31
456 2024-04-24 1,978,311,920 156,000 91.6645 2,158,210,000 2024-03-31
457 2024-04-23 1,978,155,920 -4,000 91.6572 2,158,210,000 2024-03-31
458 2024-04-22 1,978,159,920 198,000 91.6574 2,158,210,000 2024-03-31
459 2024-04-19 1,977,961,920 50,000 91.6483 2,158,210,000 2024-03-31
460 2024-04-18 1,977,911,920 1,036,000 91.6459 2,158,210,000 2024-03-31
461 2024-04-17 1,976,875,920 -68,000 91.5979 2,158,210,000 2024-03-31
462 2024-04-16 1,976,943,920 138,000 91.6011 2,158,210,000 2024-03-31
463 2024-04-15 1,976,805,920 -264,000 91.5947 2,158,210,000 2024-03-31
464 2024-04-12 1,977,069,920 -54,000 91.6069 2,158,210,000 2024-03-31
465 2024-04-11 1,977,123,920 -564,000 91.6094 2,158,210,000 2024-03-31
466 2024-04-10 1,977,687,920 -54,000 91.6356 2,158,210,000 2024-03-31
467 2024-04-09 1,977,741,920 424,000 91.6381 2,158,210,000 2024-03-31
468 2024-04-08 1,977,317,920 208,000 91.6184 2,158,210,000 2024-03-31
469 2024-04-05 1,977,109,920 -138,000 91.6088 2,158,210,000 2024-03-31
470 2024-04-03 1,977,247,920 -4,974,000 91.6152 2,158,210,000 2024-03-31
471 2024-04-02 1,982,221,920 320,000 91.8456 2,158,210,000 2024-03-31
472 2024-03-28 1,981,901,920 -192,000 91.8308 2,158,210,000 2024-02-29
473 2024-03-27 1,982,093,920 -656,000 91.8397 2,158,210,000 2024-02-29
474 2024-03-26 1,982,749,920 124,000 91.8701 2,158,210,000 2024-02-29
475 2024-03-25 1,982,625,920 -658,000 91.8644 2,158,210,000 2024-02-29
476 2024-03-22 1,983,283,920 28,000 91.8949 2,158,210,000 2024-02-29
477 2024-03-21 1,983,255,920 22,000 91.8936 2,158,210,000 2024-02-29
478 2024-03-20 1,983,233,920 -216,000 91.8925 2,158,210,000 2024-02-29
479 2024-03-19 1,983,449,920 136,000 91.9025 2,158,210,000 2024-02-29
480 2024-03-18 1,983,313,920 40,000 91.8962 2,158,210,000 2024-02-29
481 2024-03-15 1,983,273,920 2,000 91.8944 2,158,210,000 2024-02-29
482 2024-03-14 1,983,271,920 -14,000 91.8943 2,158,210,000 2024-02-29
483 2024-03-13 1,983,285,920 -6,000 91.8949 2,158,210,000 2024-02-29
484 2024-03-12 1,983,291,920 218,000 91.8952 2,158,210,000 2024-02-29
485 2024-03-11 1,983,073,920 -6,000 91.8851 2,158,210,000 2024-02-29
486 2024-03-08 1,983,079,920 -16,000 91.8854 2,158,210,000 2024-02-29
487 2024-03-07 1,983,095,920 0 91.8861 2,158,210,000 2024-02-29
488 2024-03-06 1,983,095,920 104,000 91.8861 2,158,210,000 2024-02-29
489 2024-03-05 1,982,991,920 -4,000 91.8813 2,158,210,000 2024-02-29
490 2024-03-04 1,982,995,920 -22,000 91.8815 2,158,210,000 2024-02-29
491 2024-03-01 1,983,017,920 126,000 91.8825 2,158,210,000 2024-02-29
492 2024-02-29 1,982,891,920 -2,000 91.8767 2,158,210,000 2024-02-29
493 2024-02-28 1,982,893,920 0 91.8768 2,158,210,000 2024-01-31
494 2024-02-27 1,982,893,920 28,000 91.8768 2,158,210,000 2024-01-31
495 2024-02-26 1,982,865,920 0 91.8755 2,158,210,000 2024-01-31
496 2024-02-23 1,982,865,920 160,000 91.8755 2,158,210,000 2024-01-31
497 2024-02-22 1,982,705,920 0 91.8681 2,158,210,000 2024-01-31
498 2024-02-21 1,982,705,920 0 91.8681 2,158,210,000 2024-01-31
499 2024-02-20 1,982,705,920 4,000 91.8681 2,158,210,000 2024-01-31
500 2024-02-19 1,982,701,920 6,000 91.8679 2,158,210,000 2024-01-31
501 2024-02-16 1,982,695,920 88,000 91.8676 2,158,210,000 2024-01-31
502 2024-02-15 1,982,607,920 -70,000 91.8635 2,158,210,000 2024-01-31
503 2024-02-14 1,982,677,920 102,000 91.8668 2,158,210,000 2024-01-31
504 2024-02-09 1,982,575,920 0 91.8620 2,158,210,000 2024-01-31
505 2024-02-08 1,982,575,920 14,000 91.8620 2,158,210,000 2024-01-31
506 2024-02-07 1,982,561,920 -48,000 91.8614 2,158,210,000 2024-01-31
507 2024-02-06 1,982,609,920 -68,000 91.8636 2,158,210,000 2024-01-31
508 2024-02-05 1,982,677,920 96,000 91.8668 2,158,210,000 2024-01-31
509 2024-02-02 1,982,581,920 16,000 91.8623 2,158,210,000 2024-01-31
510 2024-02-01 1,982,565,920 8,000 91.8616 2,158,210,000 2024-01-31
511 2024-01-31 1,982,557,920 4,000 91.8612 2,158,210,000 2024-01-31
512 2024-01-30 1,982,553,920 0 91.8610 2,158,210,000 2023-12-31
513 2024-01-29 1,982,553,920 16,000 91.8610 2,158,210,000 2023-12-31
514 2024-01-26 1,982,537,920 -188,000 91.8603 2,158,210,000 2023-12-31
515 2024-01-25 1,982,725,920 -28,000 91.8690 2,158,210,000 2023-12-31
516 2024-01-24 1,982,753,920 292,000 91.8703 2,158,210,000 2023-12-31
517 2024-01-23 1,982,461,920 -134,000 91.8568 2,158,210,000 2023-12-31
518 2024-01-22 1,982,595,920 -6,000 91.8630 2,158,210,000 2023-12-31
519 2024-01-19 1,982,601,920 434,000 91.8633 2,158,210,000 2023-12-31
520 2024-01-18 1,982,167,920 198,000 91.8431 2,158,210,000 2023-12-31
521 2024-01-17 1,981,969,920 42,000 91.8340 2,158,210,000 2023-12-31
522 2024-01-16 1,981,927,920 16,000 91.8320 2,158,210,000 2023-12-31
523 2024-01-15 1,981,911,920 44,000 91.8313 2,158,210,000 2023-12-31
524 2024-01-12 1,981,867,920 214,000 91.8292 2,158,210,000 2023-12-31
525 2024-01-11 1,981,653,920 400,000 91.8193 2,158,210,000 2023-12-31
526 2024-01-10 1,981,253,920 646,000 91.8008 2,158,210,000 2023-12-31
527 2024-01-09 1,980,607,920 666,000 91.7709 2,158,210,000 2023-12-31
528 2024-01-08 1,979,941,920 72,000 91.7400 2,158,210,000 2023-12-31
529 2024-01-05 1,979,869,920 382,000 91.7367 2,158,210,000 2023-12-31
530 2024-01-04 1,979,487,920 860,000 91.7190 2,158,210,000 2023-12-31
531 2024-01-03 1,978,627,920 36,000 91.6791 2,158,210,000 2023-12-31
532 2024-01-02 1,978,591,920 32,000 91.6775 2,158,210,000 2023-12-31
533 2023-12-29 1,978,559,920 -152,000 91.6760 2,158,210,000 2023-11-30
534 2023-12-28 1,978,711,920 8,000 91.6830 2,158,210,000 2023-11-30
535 2023-12-27 1,978,703,920 -276,000 91.6826 2,158,210,000 2023-11-30
536 2023-12-22 1,978,979,920 -14,000 91.6954 2,158,210,000 2023-11-30
537 2023-12-21 1,978,993,920 6,000 91.6961 2,158,210,000 2023-11-30
538 2023-12-20 1,978,987,920 38,000 91.6958 2,158,210,000 2023-11-30
539 2023-12-19 1,978,949,920 98,000 91.6940 2,158,210,000 2023-11-30
540 2023-12-18 1,978,851,920 -70,000 91.6895 2,158,210,000 2023-11-30
541 2023-12-15 1,978,921,920 -78,000 91.6927 2,158,210,000 2023-11-30
542 2023-12-14 1,978,999,920 -6,000 91.6964 2,158,210,000 2023-11-30
543 2023-12-13 1,979,005,920 102,000 91.6966 2,158,210,000 2023-11-30
544 2023-12-12 1,978,903,920 -48,000 91.6919 2,158,210,000 2023-11-30
545 2023-12-11 1,978,951,920 -24,000 91.6941 2,158,210,000 2023-11-30
546 2023-12-08 1,978,975,920 102,000 91.6952 2,158,210,000 2023-11-30
547 2023-12-07 1,978,873,920 138,000 91.6905 2,158,210,000 2023-11-30
548 2023-12-06 1,978,735,920 108,000 91.6841 2,158,210,000 2023-11-30
549 2023-12-05 1,978,627,920 0 91.6791 2,158,210,000 2023-11-30
550 2023-12-04 1,978,627,920 72,000 91.6791 2,158,210,000 2023-11-30
551 2023-12-01 1,978,555,920 44,000 91.6758 2,158,210,000 2023-11-30
552 2023-11-30 1,978,511,920 30,000 91.6737 2,158,210,000 2023-11-30
553 2023-11-29 1,978,481,920 -14,000 91.6724 2,158,210,000 2023-10-31
554 2023-11-28 1,978,495,920 26,000 91.6730 2,158,210,000 2023-10-31
555 2023-11-27 1,978,469,920 38,000 91.6718 2,158,210,000 2023-10-31
556 2023-11-24 1,978,431,920 76,000 91.6700 2,158,210,000 2023-10-31
557 2023-11-23 1,978,355,920 48,000 91.6665 2,158,210,000 2023-10-31
558 2023-11-22 1,978,307,920 0 91.6643 2,158,210,000 2023-10-31
559 2023-11-21 1,978,307,920 10,000 91.6643 2,158,210,000 2023-10-31
560 2023-11-20 1,978,297,920 -346,000 91.6638 2,158,210,000 2023-10-31
561 2023-11-17 1,978,643,920 728,000 91.6799 2,158,210,000 2023-10-31
562 2023-11-16 1,977,915,920 32,000 91.6461 2,158,210,000 2023-10-31
563 2023-11-15 1,977,883,920 10,000 91.6446 2,158,210,000 2023-10-31
564 2023-11-14 1,977,873,920 0 91.6442 2,158,210,000 2023-10-31
565 2023-11-13 1,977,873,920 28,000 91.6442 2,158,210,000 2023-10-31
566 2023-11-10 1,977,845,920 14,000 91.6429 2,158,210,000 2023-10-31
567 2023-11-09 1,977,831,920 26,000 91.6422 2,158,210,000 2023-10-31
568 2023-11-08 1,977,805,920 0 91.6410 2,158,210,000 2023-10-31
569 2023-11-07 1,977,805,920 2,000 91.6410 2,158,210,000 2023-10-31
570 2023-11-06 1,977,803,920 -18,000 91.6409 2,158,210,000 2023-10-31
571 2023-11-03 1,977,821,920 26,000 91.6418 2,158,210,000 2023-10-31
572 2023-11-02 1,977,795,920 98,000 91.6406 2,158,210,000 2023-10-31
573 2023-11-01 1,977,697,920 328,000 91.6360 2,158,210,000 2023-10-31
574 2023-10-31 1,977,369,920 -6,000 91.6208 2,158,210,000 2023-10-31
575 2023-10-30 1,977,375,920 -56,000 91.6211 2,158,210,000 2023-09-30
576 2023-10-27 1,977,431,920 6,000 91.6237 2,158,210,000 2023-09-30
577 2023-10-26 1,977,425,920 16,000 91.6234 2,158,210,000 2023-09-30
578 2023-10-25 1,977,409,920 0 91.6227 2,158,210,000 2023-09-30
579 2023-10-24 1,977,409,920 -2,000 91.6227 2,158,210,000 2023-09-30
580 2023-10-20 1,977,411,920 4,000 91.6228 2,158,210,000 2023-09-30
581 2023-10-19 1,977,407,920 44,000 91.6226 2,158,210,000 2023-09-30
582 2023-10-18 1,977,363,920 -256,000 91.6206 2,158,210,000 2023-09-30
583 2023-10-17 1,977,619,920 -256,000 91.6324 2,158,210,000 2023-09-30
584 2023-10-16 1,977,875,920 316,000 91.6443 2,158,210,000 2023-09-30
585 2023-10-13 1,977,559,920 446,000 91.6296 2,158,210,000 2023-09-30
586 2023-10-12 1,977,113,920 0 91.6090 2,158,210,000 2023-09-30
587 2023-10-11 1,977,113,920 8,000 91.6090 2,158,210,000 2023-09-30
588 2023-10-10 1,977,105,920 10,000 91.6086 2,158,210,000 2023-09-30
589 2023-10-09 1,977,095,920 0 91.6081 2,158,210,000 2023-09-30
590 2023-10-06 1,977,095,920 8,000 91.6081 2,158,210,000 2023-09-30
591 2023-10-05 1,977,087,920 -2,000 91.6078 2,158,210,000 2023-09-30
592 2023-10-04 1,977,089,920 0 91.6079 2,158,210,000 2023-09-30
593 2023-10-03 1,977,089,920 96,000 91.6079 2,158,210,000 2023-09-30
594 2023-09-29 1,976,993,920 0 91.6034 2,158,210,000 2023-08-31
595 2023-09-28 1,976,993,920 30,000 91.6034 2,158,210,000 2023-08-31
596 2023-09-27 1,976,963,920 80,000 91.6020 2,158,210,000 2023-08-31
597 2023-09-26 1,976,883,920 -2,000 91.5983 2,158,210,000 2023-08-31
598 2023-09-25 1,976,885,920 4,000 91.5984 2,158,210,000 2023-08-31
599 2023-09-22 1,976,881,920 0 91.5982 2,158,210,000 2023-08-31
600 2023-09-21 1,976,881,920 -66,000 91.5982 2,158,210,000 2023-08-31
601 2023-09-20 1,976,947,920 -270,000 91.6013 2,158,210,000 2023-08-31
602 2023-09-19 1,977,217,920 -2,000 91.6138 2,158,210,000 2023-08-31
603 2023-09-18 1,977,219,920 -228,000 91.6139 2,158,210,000 2023-08-31
604 2023-09-15 1,977,447,920 -648,000 91.6244 2,158,210,000 2023-08-31
605 2023-09-14 1,978,095,920 44,000 91.6545 2,158,210,000 2023-08-31
606 2023-09-13 1,978,051,920 -356,000 91.6524 2,158,210,000 2023-08-31
607 2023-09-12 1,978,407,920 -130,000 91.6689 2,158,210,000 2023-08-31
608 2023-09-11 1,978,537,920 -220,000 91.6749 2,158,210,000 2023-08-31
609 2023-09-07 1,978,757,920 -78,000 91.6851 2,158,210,000 2023-08-31
610 2023-09-06 1,978,835,920 16,000 91.6888 2,158,210,000 2023-08-31
611 2023-09-05 1,978,819,920 20,000 91.6880 2,158,210,000 2023-08-31
612 2023-09-04 1,978,799,920 230,100 91.6871 2,158,210,000 2023-08-31
613 2023-08-31 1,978,569,820 -40,000 91.6764 2,158,210,000 2023-08-31
614 2023-08-30 1,978,609,820 0 91.6783 2,158,210,000 2023-07-31
615 2023-08-29 1,978,609,820 -22,000 91.6783 2,158,210,000 2023-07-31
616 2023-08-28 1,978,631,820 4,000 91.6793 2,158,210,000 2023-07-31
617 2023-08-25 1,978,627,820 30,000 91.6791 2,158,210,000 2023-07-31
618 2023-08-24 1,978,597,820 54,000 91.6777 2,158,210,000 2023-07-31
619 2023-08-23 1,978,543,820 188,000 91.6752 2,158,210,000 2023-07-31
620 2023-08-22 1,978,355,820 -198,000 91.6665 2,158,210,000 2023-07-31
621 2023-08-21 1,978,553,820 6,000 91.6757 2,158,210,000 2023-07-31
622 2023-08-18 1,978,547,820 -184,000 91.6754 2,158,210,000 2023-07-31
623 2023-08-17 1,978,731,820 616,000 91.6839 2,158,210,000 2023-07-31
624 2023-08-16 1,978,115,820 36,000 91.6554 2,158,210,000 2023-07-31
625 2023-08-15 1,978,079,820 -126,000 91.6537 2,158,210,000 2023-07-31
626 2023-08-14 1,978,205,820 84,000 91.6596 2,158,210,000 2023-07-31
627 2023-08-11 1,978,121,820 -212,000 91.6557 2,158,210,000 2023-07-31
628 2023-08-10 1,978,333,820 -46,000 91.6655 2,158,210,000 2023-07-31
629 2023-08-09 1,978,379,820 42,000 91.6676 2,158,210,000 2023-07-31
630 2023-08-08 1,978,337,820 -218,000 91.6657 2,158,210,000 2023-07-31
631 2023-08-07 1,978,555,820 -14,000 91.6758 2,158,210,000 2023-07-31
632 2023-08-04 1,978,569,820 -64,000 91.6764 2,158,210,000 2023-07-31
633 2023-08-03 1,978,633,820 -778,000 91.6794 2,158,210,000 2023-07-31
634 2023-08-02 1,979,411,820 -286,000 91.7154 2,158,210,000 2023-07-31
635 2023-08-01 1,979,697,820 -14,000 91.7287 2,158,210,000 2023-07-31
636 2023-07-31 1,979,711,820 -418,000 91.7293 2,158,210,000 2023-07-31
637 2023-07-28 1,980,129,820 1,561,042 91.7487 2,158,210,000 2023-06-30
638 2023-07-27 1,978,568,778 330,000 91.6764 2,158,210,000 2023-06-30
639 2023-07-26 1,978,238,778 -122,000 91.6611 2,158,210,000 2023-06-30
640 2023-07-25 1,978,360,778 -580,521 91.6667 2,158,210,000 2023-06-30
641 2023-07-24 1,978,941,299 -524,000 91.6936 2,158,210,000 2023-06-30
642 2023-07-21 1,979,465,299 -336,000 91.7179 2,158,210,000 2023-06-30
643 2023-07-20 1,979,801,299 -318,000 91.7335 2,158,210,000 2023-06-30
644 2023-07-19 1,980,119,299 -452,000 91.7482 2,158,210,000 2023-06-30
645 2023-07-18 1,980,571,299 546,000 91.7692 2,158,210,000 2023-06-30
646 2023-07-14 1,980,025,299 0 91.7439 2,158,210,000 2023-06-30
647 2023-07-13 1,980,025,299 -92,000 91.7439 2,158,210,000 2023-06-30
648 2023-07-12 1,980,117,299 16,000 91.7481 2,158,210,000 2023-06-30
649 2023-07-11 1,980,101,299 332,000 91.7474 2,158,210,000 2023-06-30
650 2023-07-10 1,979,769,299 -360,000 91.7320 2,158,210,000 2023-06-30
651 2023-07-07 1,980,129,299 -284,000 91.7487 2,158,210,000 2023-06-30
652 2023-07-06 1,980,413,299 -212,000 91.7618 2,158,210,000 2023-06-30
653 2023-07-05 1,980,625,299 -472,000 91.7717 2,158,210,000 2023-06-30
654 2023-07-04 1,981,097,299 -1,454,000 91.7935 2,158,210,000 2023-06-30
655 2023-07-03 1,982,551,299 -314,000 91.8609 2,158,210,000 2023-06-30
656 2023-06-30 1,982,865,299 -212,000 91.8755 2,158,210,000 2023-06-30
657 2023-06-29 1,983,077,299 26,000 91.8853 2,158,210,000 2023-05-31
658 2023-06-28 1,983,051,299 -534,000 91.8841 2,158,210,000 2023-05-31
659 2023-06-27 1,983,585,299 -320,000 91.9088 2,158,210,000 2023-05-31
660 2023-06-26 1,983,905,299 -582,000 91.9236 2,158,210,000 2023-05-31
661 2023-06-23 1,984,487,299 -748,000 91.9506 2,158,210,000 2023-05-31
662 2023-06-21 1,985,235,299 -268,000 91.9853 2,158,210,000 2023-05-31
663 2023-06-20 1,985,503,299 -288,000 91.9977 2,158,210,000 2023-05-31
664 2023-06-19 1,985,791,299 -266,000 92.0110 2,158,210,000 2023-05-31
665 2023-06-16 1,986,057,299 -226,000 92.0234 2,158,210,000 2023-05-31
666 2023-06-15 1,986,283,299 56,000 92.0338 2,158,210,000 2023-05-31
667 2023-06-14 1,986,227,299 -344,000 92.0312 2,158,210,000 2023-05-31
668 2023-06-13 1,986,571,299 -172,000 92.0472 2,158,210,000 2023-05-31
669 2023-06-12 1,986,743,299 -270,000 92.0551 2,158,210,000 2023-05-31
670 2023-06-09 1,987,013,299 -50,000 92.0677 2,158,210,000 2023-05-31
671 2023-06-08 1,987,063,299 -38,000 92.0700 2,158,210,000 2023-05-31
672 2023-06-07 1,987,101,299 36,000 92.0717 2,158,210,000 2023-05-31
673 2023-06-06 1,987,065,299 -34,000 92.0701 2,158,210,000 2023-05-31
674 2023-06-05 1,987,099,299 -50,000 92.0716 2,158,210,000 2023-05-31
675 2023-06-02 1,987,149,299 -1,604,010 92.0740 2,158,210,000 2023-05-31
676 2023-06-01 1,988,753,309 -218,000 92.1483 2,158,210,000 2023-05-31
677 2023-05-31 1,988,971,309 -92,000 92.1584 2,158,210,000 2023-05-31
678 2023-05-30 1,989,063,309 -1,642,000 92.1626 2,158,210,000 2023-04-30
679 2023-05-29 1,990,705,309 -422,000 92.2387 2,158,210,000 2023-04-30
680 2023-05-25 1,991,127,309 34,000 92.2583 2,158,210,000 2023-04-30
681 2023-05-24 1,991,093,309 -58,000 92.2567 2,158,210,000 2023-04-30
682 2023-05-23 1,991,151,309 -198,000 92.2594 2,158,210,000 2023-04-30
683 2023-05-22 1,991,349,309 -14,000 92.2686 2,158,210,000 2023-04-30
684 2023-05-19 1,991,363,309 698,000 92.2692 2,158,210,000 2023-04-30
685 2023-05-18 1,990,665,309 166,000 92.2369 2,158,210,000 2023-04-30
686 2023-05-17 1,990,499,309 -6,000 92.2292 2,158,210,000 2023-04-30
687 2023-05-16 1,990,505,309 -678,000 92.2295 2,158,210,000 2023-04-30
688 2023-05-15 1,991,183,309 -52,000 92.2609 2,158,210,000 2023-04-30
689 2023-05-12 1,991,235,309 922,000 92.2633 2,158,210,000 2023-04-30
690 2023-05-11 1,990,313,309 22,000 92.2206 2,158,210,000 2023-04-30
691 2023-05-10 1,990,291,309 22,000 92.2195 2,158,210,000 2023-04-30
692 2023-05-09 1,990,269,309 -18,000 92.2185 2,158,210,000 2023-04-30
693 2023-05-08 1,990,287,309 14,000 92.2194 2,158,210,000 2023-04-30
694 2023-05-05 1,990,273,309 118,000 92.2187 2,158,210,000 2023-04-30
695 2023-05-04 1,990,155,309 416,000 92.2132 2,158,210,000 2023-04-30
696 2023-05-03 1,989,739,309 0 92.1940 2,158,210,000 2023-04-30
697 2023-05-02 1,989,739,309 -200,000 92.1940 2,158,210,000 2023-04-30
698 2023-04-28 1,989,939,309 -72,000 92.2032 2,158,210,000 2023-03-31
699 2023-04-27 1,990,011,309 -120,000 92.2066 2,158,210,000 2023-03-31
700 2023-04-26 1,990,131,309 -58,000 92.2121 2,158,210,000 2023-03-31
701 2023-04-25 1,990,189,309 -308,000 92.2148 2,158,210,000 2023-03-31
702 2023-04-24 1,990,497,309 -102,000 92.2291 2,158,210,000 2023-03-31
703 2023-04-21 1,990,599,309 -108,000 92.2338 2,158,210,000 2023-03-31
704 2023-04-20 1,990,707,309 14,000 92.2388 2,158,210,000 2023-03-31
705 2023-04-19 1,990,693,309 2,122,000 92.2382 2,158,210,000 2023-03-31
706 2023-04-18 1,988,571,309 182,000 92.1398 2,158,210,000 2023-03-31
707 2023-04-17 1,988,389,309 -170,000 92.1314 2,158,210,000 2023-03-31
708 2023-04-14 1,988,559,309 -206,000 92.1393 2,158,210,000 2023-03-31
709 2023-04-13 1,988,765,309 142,000 92.1488 2,158,210,000 2023-03-31
710 2023-04-12 1,988,623,309 34,000 92.1423 2,158,210,000 2023-03-31
711 2023-04-11 1,988,589,309 -720,000 92.1407 2,158,210,000 2023-03-31
712 2023-04-06 1,989,309,309 -3,545,082 92.1740 2,158,210,000 2023-03-31
713 2023-04-04 1,992,854,391 -602,000 92.3383 2,158,210,000 2023-03-31
714 2023-04-03 1,993,456,391 -120,000 92.3662 2,158,210,000 2023-03-31
715 2023-03-31 1,993,576,391 -1,396,000 92.3718 2,158,210,000 2023-03-31
716 2023-03-30 1,994,972,391 0 92.4364 2,158,210,000 2023-02-28
717 2023-03-29 1,994,972,391 -14,000 92.4364 2,158,210,000 2023-02-28
718 2023-03-28 1,994,986,391 266,000 92.4371 2,158,210,000 2023-02-28
719 2023-03-27 1,994,720,391 344,000 92.4248 2,158,210,000 2023-02-28
720 2023-03-24 1,994,376,391 44,000 92.4088 2,158,210,000 2023-02-28
721 2023-03-23 1,994,332,391 568,000 92.4068 2,158,210,000 2023-02-28
722 2023-03-22 1,993,764,391 134,000 92.3805 2,158,210,000 2023-02-28
723 2023-03-21 1,993,630,391 120,000 92.3743 2,158,210,000 2023-02-28
724 2023-03-20 1,993,510,391 84,000 92.3687 2,158,210,000 2023-02-28
725 2023-03-17 1,993,426,391 110,000 92.3648 2,158,210,000 2023-02-28
726 2023-03-16 1,993,316,391 74,000 92.3597 2,158,210,000 2023-02-28
727 2023-03-15 1,993,242,391 724,000 92.3563 2,158,210,000 2023-02-28
728 2023-03-14 1,992,518,391 150,000 92.3227 2,158,210,000 2023-02-28
729 2023-03-13 1,992,368,391 0 92.3158 2,158,210,000 2023-02-28
730 2023-03-10 1,992,368,391 88,000 92.3158 2,158,210,000 2023-02-28
731 2023-03-09 1,992,280,391 654,000 92.3117 2,158,210,000 2023-02-28
732 2023-03-08 1,991,626,391 26,000 92.2814 2,158,210,000 2023-02-28
733 2023-03-07 1,991,600,391 58,000 92.2802 2,158,210,000 2023-02-28
734 2023-03-06 1,991,542,391 32,000 92.2775 2,158,210,000 2023-02-28
735 2023-03-03 1,991,510,391 -8,000 92.2760 2,158,210,000 2023-02-28
736 2023-03-02 1,991,518,391 644,000 92.2764 2,158,210,000 2023-02-28
737 2023-03-01 1,990,874,391 24,000 92.2466 2,158,210,000 2023-02-28
738 2023-02-28 1,990,850,391 74,000 92.2454 2,158,210,000 2023-02-28
739 2023-02-27 1,990,776,391 476,000 92.2420 2,158,210,000 2023-01-31
740 2023-02-24 1,990,300,391 -4,000 92.2200 2,158,210,000 2023-01-31
741 2023-02-23 1,990,304,391 748,000 92.2201 2,158,210,000 2023-01-31
742 2023-02-22 1,989,556,391 -1,044,000 92.1855 2,158,210,000 2023-01-31
743 2023-02-21 1,990,600,391 14,000 92.2339 2,158,210,000 2023-01-31
744 2023-02-20 1,990,586,391 -832,000 92.2332 2,158,210,000 2023-01-31
745 2023-02-17 1,991,418,391 -990,000 92.2718 2,158,210,000 2023-01-31
746 2023-02-16 1,992,408,391 -440,000 92.3176 2,158,210,000 2023-01-31
747 2023-02-15 1,992,848,391 16,000 92.3380 2,158,210,000 2023-01-31
748 2023-02-14 1,992,832,391 -328,000 92.3373 2,158,210,000 2023-01-31
749 2023-02-13 1,993,160,391 -192,000 92.3525 2,158,210,000 2023-01-31
750 2023-02-10 1,993,352,391 326,000 92.3614 2,158,210,000 2023-01-31
751 2023-02-09 1,993,026,391 264,000 92.3463 2,158,210,000 2023-01-31
752 2023-02-08 1,992,762,391 276,000 92.3340 2,158,210,000 2023-01-31
753 2023-02-07 1,992,486,391 -176,000 92.3212 2,158,210,000 2023-01-31
754 2023-02-06 1,992,662,391 316,000 92.3294 2,158,210,000 2023-01-31
755 2023-02-03 1,992,346,391 366,000 92.3148 2,158,210,000 2023-01-31
756 2023-02-02 1,991,980,391 102,000 92.2978 2,158,210,000 2023-01-31
757 2023-02-01 1,991,878,391 -266,000 92.2931 2,158,210,000 2023-01-31
758 2023-01-31 1,992,144,391 636,000 92.3054 2,158,210,000 2023-01-31
759 2023-01-30 1,991,508,391 274,000 92.2759 2,158,210,000 2022-12-31
760 2023-01-27 1,991,234,391 18,000 92.2632 2,158,210,000 2022-12-31
761 2023-01-26 1,991,216,391 44,000 92.2624 2,158,210,000 2022-12-31
762 2023-01-20 1,991,172,391 422,000 92.2604 2,158,210,000 2022-12-31
763 2023-01-19 1,990,750,391 208,000 92.2408 2,158,210,000 2022-12-31
764 2023-01-18 1,990,542,391 554,000 92.2312 2,158,210,000 2022-12-31
765 2023-01-17 1,989,988,391 154,000 92.2055 2,158,210,000 2022-12-31
766 2023-01-16 1,989,834,391 -42,000 92.1984 2,158,210,000 2022-12-31
767 2023-01-13 1,989,876,391 -10,000 92.2003 2,158,210,000 2022-12-31
768 2023-01-12 1,989,886,391 -104,000 92.2008 2,158,210,000 2022-12-31
769 2023-01-11 1,989,990,391 422,000 92.2056 2,158,210,000 2022-12-31
770 2023-01-10 1,989,568,391 1,990,000 92.1860 2,158,210,000 2022-12-31
771 2023-01-09 1,987,578,391 1,354,000 92.0938 2,158,210,000 2022-12-31
772 2023-01-06 1,986,224,391 62,000 92.0311 2,158,210,000 2022-12-31
773 2023-01-05 1,986,162,391 -30,000 92.0282 2,158,210,000 2022-12-31
774 2023-01-04 1,986,192,391 152,000 92.0296 2,158,210,000 2022-12-31
775 2023-01-03 1,986,040,391 -300,000 92.0226 2,158,210,000 2022-12-31
776 2022-12-30 1,986,340,391 -24,000 92.0365 2,158,210,000 2022-11-30
777 2022-12-29 1,986,364,391 4,000 92.0376 2,158,210,000 2022-11-30
778 2022-12-28 1,986,360,391 -2,000 92.0374 2,158,210,000 2022-11-30
779 2022-12-23 1,986,362,391 90,000 92.0375 2,158,210,000 2022-11-30
780 2022-12-22 1,986,272,391 1,064,000 92.0333 2,158,210,000 2022-11-30
781 2022-12-21 1,985,208,391 108,000 91.9840 2,158,210,000 2022-11-30
782 2022-12-20 1,985,100,391 90,000 91.9790 2,158,210,000 2022-11-30
783 2022-12-19 1,985,010,391 -22,000 91.9748 2,158,210,000 2022-11-30
784 2022-12-16 1,985,032,391 -32,000 91.9759 2,158,210,000 2022-11-30
785 2022-12-15 1,985,064,391 176,000 91.9774 2,158,210,000 2022-11-30
786 2022-12-14 1,984,888,391 122,000 91.9692 2,158,210,000 2022-11-30
787 2022-12-13 1,984,766,391 -310,000 91.9635 2,158,210,000 2022-11-30
788 2022-12-12 1,985,076,391 72,000 91.9779 2,158,210,000 2022-11-30
789 2022-12-09 1,985,004,391 202,000 91.9746 2,158,210,000 2022-11-30
790 2022-12-08 1,984,802,391 140,000 91.9652 2,158,210,000 2022-11-30
791 2022-12-07 1,984,662,391 -666,000 91.9587 2,158,210,000 2022-11-30
792 2022-12-06 1,985,328,391 -326,000 91.9896 2,158,210,000 2022-11-30
793 2022-12-05 1,985,654,391 54,000 92.0047 2,158,210,000 2022-11-30
794 2022-12-02 1,985,600,391 298,000 92.0022 2,158,210,000 2022-11-30
795 2022-12-01 1,985,302,391 -796,000 91.9884 2,158,210,000 2022-11-30
796 2022-11-30 1,986,098,391 -174,000 92.0253 2,158,210,000 2022-11-30
797 2022-11-29 1,986,272,391 -544,000 92.0333 2,158,210,000 2022-10-31
798 2022-11-28 1,986,816,391 218,000 92.0585 2,158,210,000 2022-10-31
799 2022-11-25 1,986,598,391 72,000 92.0484 2,158,210,000 2022-10-31
800 2022-11-24 1,986,526,391 0 92.0451 2,158,210,000 2022-10-31
801 2022-11-23 1,986,526,391 8,000 92.0451 2,158,210,000 2022-10-31
802 2022-11-22 1,986,518,391 2,000 92.0447 2,158,210,000 2022-10-31
803 2022-11-21 1,986,516,391 4,000 92.0446 2,158,210,000 2022-10-31
804 2022-11-18 1,986,512,391 86,000 92.0444 2,158,210,000 2022-10-31
805 2022-11-17 1,986,426,391 62,000 92.0405 2,158,210,000 2022-10-31
806 2022-11-16 1,986,364,391 -42,000 92.0376 2,158,210,000 2022-10-31
807 2022-11-15 1,986,406,391 -16,000 92.0395 2,158,210,000 2022-10-31
808 2022-11-14 1,986,422,391 42,000 92.0403 2,158,210,000 2022-10-31
809 2022-11-11 1,986,380,391 124,000 92.0383 2,158,210,000 2022-10-31
810 2022-11-10 1,986,256,391 -296,000 92.0326 2,158,210,000 2022-10-31
811 2022-11-09 1,986,552,391 -168,000 92.0463 2,158,210,000 2022-10-31
812 2022-11-08 1,986,720,391 -600,000 92.0541 2,158,210,000 2022-10-31
813 2022-11-07 1,987,320,391 -2,000 92.0819 2,158,210,000 2022-10-31
814 2022-11-04 1,987,322,391 0 92.0820 2,158,210,000 2022-10-31
815 2022-11-03 1,987,322,391 -178,000 92.0820 2,158,210,000 2022-10-31
816 2022-11-02 1,987,500,391 114,000 92.0902 2,158,210,000 2022-10-31
817 2022-11-01 1,987,386,391 32,000 92.0849 2,158,210,000 2022-10-31
818 2022-10-31 1,987,354,391 0 92.0835 2,158,210,000 2022-10-31
819 2022-10-28 1,987,354,391 -46,000 92.0835 2,158,210,000 2022-09-30
820 2022-10-27 1,987,400,391 110,000 92.0856 2,158,210,000 2022-09-30
821 2022-10-26 1,987,290,391 0 92.0805 2,158,210,000 2022-09-30
822 2022-10-25 1,987,290,391 -56,000 92.0805 2,158,210,000 2022-09-30
823 2022-10-24 1,987,346,391 2,000 92.0831 2,158,210,000 2022-09-30
824 2022-10-21 1,987,344,391 0 92.0830 2,158,210,000 2022-09-30
825 2022-10-20 1,987,344,391 -36,000 92.0830 2,158,210,000 2022-09-30
826 2022-10-19 1,987,380,391 0 92.0847 2,158,210,000 2022-09-30
827 2022-10-18 1,987,380,391 0 92.0847 2,158,210,000 2022-09-30
828 2022-10-17 1,987,380,391 -30,000 92.0847 2,158,210,000 2022-09-30
829 2022-10-14 1,987,410,391 14,000 92.0861 2,158,210,000 2022-09-30
830 2022-10-13 1,987,396,391 0 92.0854 2,158,210,000 2022-09-30
831 2022-10-12 1,987,396,391 194,000 92.0854 2,158,210,000 2022-09-30
832 2022-10-11 1,987,202,391 0 92.0764 2,158,210,000 2022-09-30
833 2022-10-10 1,987,202,391 22,000 92.0764 2,158,210,000 2022-09-30
834 2022-10-07 1,987,180,391 356,000 92.0754 2,158,210,000 2022-09-30
835 2022-10-06 1,986,824,391 0 92.0589 2,158,210,000 2022-09-30
836 2022-10-05 1,986,824,391 16,000 92.0589 2,158,210,000 2022-09-30
837 2022-10-03 1,986,808,391 2,000 92.0582 2,158,210,000 2022-09-30
838 2022-09-30 1,986,806,391 0 92.0581 2,158,210,000 2022-09-30
839 2022-09-29 1,986,806,391 298,000 92.0581 2,158,210,000 2022-08-31
840 2022-09-28 1,986,508,391 86,000 92.0443 2,158,210,000 2022-08-31
841 2022-09-27 1,986,422,391 74,000 92.0403 2,158,210,000 2022-08-31
842 2022-09-26 1,986,348,391 54,000 92.0368 2,158,210,000 2022-08-31
843 2022-09-23 1,986,294,391 -14,000 92.0343 2,158,210,000 2022-08-31
844 2022-09-22 1,986,308,391 144,000 92.0350 2,158,210,000 2022-08-31
845 2022-09-21 1,986,164,391 0 92.0283 2,158,210,000 2022-08-31
846 2022-09-20 1,986,164,391 26,000 92.0283 2,158,210,000 2022-08-31
847 2022-09-19 1,986,138,391 90,000 92.0271 2,158,210,000 2022-08-31
848 2022-09-16 1,986,048,391 84,000 92.0229 2,158,210,000 2022-08-31
849 2022-09-15 1,985,964,391 722,000 92.0191 2,158,210,000 2022-08-31
850 2022-09-14 1,985,242,391 84,000 91.9856 2,158,210,000 2022-08-31
851 2022-09-13 1,985,158,391 16,000 91.9817 2,158,210,000 2022-08-31
852 2022-09-09 1,985,142,391 40,000 91.9810 2,158,210,000 2022-08-31
853 2022-09-08 1,985,102,391 82,000 91.9791 2,158,210,000 2022-08-31
854 2022-09-07 1,985,020,391 32,000 91.9753 2,158,210,000 2022-08-31
855 2022-09-06 1,984,988,391 44,000 91.9738 2,158,210,000 2022-08-31
856 2022-09-05 1,984,944,391 94,000 91.9718 2,158,210,000 2022-08-31
857 2022-09-02 1,984,850,391 -82,000 91.9674 2,158,210,000 2022-08-31
858 2022-09-01 1,984,932,391 276,000 91.9712 2,158,210,000 2022-08-31
859 2022-08-31 1,984,656,391 514,000 91.9584 2,158,210,000 2022-08-31
860 2022-08-30 1,984,142,391 50,000 91.9346 2,158,210,000 2022-07-31
861 2022-08-29 1,984,092,391 0 91.9323 2,158,210,000 2022-07-31
862 2022-08-26 1,984,092,391 62,000 91.9323 2,158,210,000 2022-07-31
863 2022-08-25 1,984,030,391 -14,000 91.9294 2,158,210,000 2022-07-31
864 2022-08-24 1,984,044,391 404,000 91.9301 2,158,210,000 2022-07-31
865 2022-08-23 1,983,640,391 -42,000 91.9114 2,158,210,000 2022-07-31
866 2022-08-22 1,983,682,391 4,000 91.9133 2,158,210,000 2022-07-31
867 2022-08-19 1,983,678,391 -104,000 91.9131 2,158,210,000 2022-07-31
868 2022-08-18 1,983,782,391 72,000 91.9180 2,158,210,000 2022-07-31
869 2022-08-17 1,983,710,391 -40,000 91.9146 2,158,210,000 2022-07-31
870 2022-08-16 1,983,750,391 6,000 91.9165 2,158,210,000 2022-07-31
871 2022-08-15 1,983,744,391 -64,000 91.9162 2,158,210,000 2022-07-31
872 2022-08-12 1,983,808,391 40,000 91.9192 2,158,210,000 2022-07-31
873 2022-08-11 1,983,768,391 -6,000 91.9173 2,158,210,000 2022-07-31
874 2022-08-10 1,983,774,391 -666,000 91.9176 2,158,210,000 2022-07-31
875 2022-08-09 1,984,440,391 86,000 91.9484 2,158,210,000 2022-07-31
876 2022-08-08 1,984,354,391 -6,000 91.9445 2,158,210,000 2022-07-31
877 2022-08-05 1,984,360,391 -6,000 91.9447 2,158,210,000 2022-07-31
878 2022-08-04 1,984,366,391 10,000 91.9450 2,158,210,000 2022-07-31
879 2022-08-03 1,984,356,391 520,000 91.9445 2,158,210,000 2022-07-31
880 2022-08-02 1,983,836,391 -726,000 91.9205 2,158,210,000 2022-07-31
881 2022-08-01 1,984,562,391 -4,000 91.9541 2,158,210,000 2022-07-31
882 2022-07-29 1,984,566,391 -1,242,000 91.9543 2,158,210,000 2022-06-30
883 2022-07-28 1,985,808,391 -134,000 92.0118 2,158,210,000 2022-06-30
884 2022-07-27 1,985,942,391 -40,000 92.0180 2,158,210,000 2022-06-30
885 2022-07-26 1,985,982,391 180,000 92.0199 2,158,210,000 2022-06-30
886 2022-07-25 1,985,802,391 -3,850,000 92.0115 2,158,210,000 2022-06-30
887 2022-07-22 1,989,652,391 -100,000 92.1899 2,158,210,000 2022-06-30
888 2022-07-21 1,989,752,391 -10,000 92.1946 2,158,210,000 2022-06-30
889 2022-07-20 1,989,762,391 18,000 92.1950 2,158,210,000 2022-06-30
890 2022-07-19 1,989,744,391 -98,000 92.1942 2,158,210,000 2022-06-30
891 2022-07-18 1,989,842,391 -600,000 92.1987 2,158,210,000 2022-06-30
892 2022-07-15 1,990,442,391 0 92.2265 2,158,210,000 2022-06-30
893 2022-07-14 1,990,442,391 384,000 92.2265 2,158,210,000 2022-06-30
894 2022-07-13 1,990,058,391 -210,000 92.2087 2,158,210,000 2022-06-30
895 2022-07-12 1,990,268,391 2,118,000 92.2185 2,158,210,000 2022-06-30
896 2022-07-11 1,988,150,391 -312,000 92.1203 2,158,210,000 2022-06-30
897 2022-07-08 1,988,462,391 -624,000 92.1348 2,158,210,000 2022-06-30
898 2022-07-07 1,989,086,391 -28,000 92.1637 2,158,210,000 2022-06-30
899 2022-07-06 1,989,114,391 -118,000 92.1650 2,158,210,000 2022-06-30
900 2022-07-05 1,989,232,391 -4,000 92.1705 2,158,210,000 2022-06-30
901 2022-07-04 1,989,236,391 -3,792,000 92.1707 2,158,210,000 2022-06-30
902 2022-06-30 1,993,028,391 78,000 92.3464 2,158,210,000 2022-06-30
903 2022-06-29 1,992,950,391 290,000 92.3427 2,158,210,000 2022-05-31
904 2022-06-28 1,992,660,391 800,000 92.3293 2,158,210,000 2022-05-31
905 2022-06-27 1,991,860,391 52,000 92.2922 2,158,210,000 2022-05-31
906 2022-06-24 1,991,808,391 416,000 92.2898 2,158,210,000 2022-05-31
907 2022-06-23 1,991,392,391 -90,000 92.2706 2,158,210,000 2022-05-31
908 2022-06-22 1,991,482,391 1,246,000 92.2747 2,158,210,000 2022-05-31
909 2022-06-21 1,990,236,391 -734,000 92.2170 2,158,210,000 2022-05-31
910 2022-06-20 1,990,970,391 -2,360,000 92.2510 2,158,210,000 2022-05-31
911 2022-06-17 1,993,330,391 -318,000 92.3604 2,158,210,000 2022-05-31
912 2022-06-16 1,993,648,391 -336,000 92.3751 2,158,210,000 2022-05-31
913 2022-06-15 1,993,984,391 -118,000 92.3907 2,158,210,000 2022-05-31
914 2022-06-14 1,994,102,391 -282,000 92.3961 2,158,210,000 2022-05-31
915 2022-06-13 1,994,384,391 -556,000 92.4092 2,158,210,000 2022-05-31
916 2022-06-10 1,994,940,391 -7,560,000 92.4350 2,158,210,000 2022-05-31
917 2022-06-09 2,002,500,391 -2,884,000 92.7852 2,158,210,000 2022-05-31
918 2022-06-08 2,005,384,391 -2,974,000 92.9189 2,158,210,000 2022-05-31
919 2022-06-07 2,008,358,391 -254,000 93.0567 2,158,210,000 2022-05-31
920 2022-06-06 2,008,612,391 -138,000 93.0684 2,158,210,000 2022-05-31
921 2022-06-02 2,008,750,391 -92,000 93.0748 2,158,210,000 2022-05-31
922 2022-06-01 2,008,842,391 -60,000 93.0791 2,158,210,000 2022-05-31
923 2022-05-31 2,008,902,391 -106,000 93.0819 2,158,210,000 2022-05-31
924 2022-05-30 2,009,008,391 -102,000 93.0868 2,158,210,000 2022-04-30
925 2022-05-27 2,009,110,391 -2,004,000 93.0915 2,158,210,000 2022-04-30
926 2022-05-26 2,011,114,391 218,000 93.1844 2,158,210,000 2022-04-30
927 2022-05-25 2,010,896,391 640,000 93.1743 2,158,210,000 2022-04-30
928 2022-05-24 2,010,256,391 4,000 93.1446 2,158,210,000 2022-04-30
929 2022-05-23 2,010,252,391 -604,000 93.1444 2,158,210,000 2022-04-30
930 2022-05-20 2,010,856,391 310,000 93.1724 2,158,210,000 2022-04-30
931 2022-05-19 2,010,546,391 1,340,000 93.1581 2,158,210,000 2022-04-30
932 2022-05-18 2,009,206,391 242,000 93.0960 2,158,210,000 2022-04-30
933 2022-05-17 2,008,964,391 570,000 93.0848 2,158,210,000 2022-04-30
934 2022-05-16 2,008,394,391 98,000 93.0583 2,158,210,000 2022-04-30
935 2022-05-13 2,008,296,391 -22,000 93.0538 2,158,210,000 2022-04-30
936 2022-05-12 2,008,318,391 -74,000 93.0548 2,158,210,000 2022-04-30
937 2022-05-11 2,008,392,391 230,000 93.0582 2,158,210,000 2022-04-30
938 2022-05-10 2,008,162,391 860,000 93.0476 2,158,210,000 2022-04-30
939 2022-05-06 2,007,302,391 670,000 93.0077 2,158,210,000 2022-04-30
940 2022-05-05 2,006,632,391 156,000 92.9767 2,158,210,000 2022-04-30
941 2022-05-04 2,006,476,391 1,288,000 92.9695 2,158,210,000 2022-04-30
942 2022-05-03 2,005,188,391 -722,000 92.9098 2,158,210,000 2022-04-30
943 2022-04-29 2,005,910,391 -1,322,000 92.9432 2,158,210,000 2022-03-31
944 2022-04-28 2,007,232,391 -1,236,000 93.0045 2,158,210,000 2022-03-31
945 2022-04-27 2,008,468,391 -3,614,000 93.0618 2,158,210,000 2022-03-31
946 2022-04-26 2,012,082,391 -246,000 93.2292 2,158,210,000 2022-03-31
947 2022-04-25 2,012,328,391 428,000 93.2406 2,158,210,000 2022-03-31
948 2022-04-22 2,011,900,391 306,000 93.2208 2,158,210,000 2022-03-31
949 2022-04-21 2,011,594,391 470,000 93.2066 2,158,210,000 2022-03-31
950 2022-04-20 2,011,124,391 1,478,000 93.1848 2,158,210,000 2022-03-31
951 2022-04-19 2,009,646,391 -126,000 93.1164 2,158,210,000 2022-03-31
952 2022-04-14 2,009,772,391 70,000 93.1222 2,158,210,000 2022-03-31
953 2022-04-13 2,009,702,391 -36,000 93.1189 2,158,210,000 2022-03-31
954 2022-04-12 2,009,738,391 724,000 93.1206 2,158,210,000 2022-03-31
955 2022-04-11 2,009,014,391 188,000 93.0871 2,158,210,000 2022-03-31
956 2022-04-08 2,008,826,391 2,022,000 93.0784 2,158,210,000 2022-03-31
957 2022-04-07 2,006,804,391 90,000 92.9847 2,158,210,000 2022-03-31
958 2022-04-06 2,006,714,391 -1,166,000 92.9805 2,158,210,000 2022-03-31
959 2022-04-04 2,007,880,391 -2,161,000 93.0345 2,158,210,000 2022-03-31
960 2022-04-01 2,010,041,391 -871,000 93.1347 2,158,210,000 2022-03-31
961 2022-03-31 2,010,912,391 -2,198,000 93.1750 2,158,210,000 2022-03-31
962 2022-03-30 2,013,110,391 86,000 93.2769 2,158,210,000 2022-02-28
963 2022-03-29 2,013,024,391 842,000 93.2729 2,158,210,000 2022-02-28
964 2022-03-28 2,012,182,391 282,000 93.2339 2,158,210,000 2022-02-28
965 2022-03-25 2,011,900,391 -3,740,000 93.2208 2,158,210,000 2022-02-28
966 2022-03-24 2,015,640,391 -792,000 93.3941 2,158,210,000 2022-02-28
967 2022-03-23 2,016,432,391 -306,000 93.4308 2,158,210,000 2022-02-28
968 2022-03-22 2,016,738,391 -14,000 93.4450 2,158,210,000 2022-02-28
969 2022-03-21 2,016,752,391 -256,000 93.4456 2,158,210,000 2022-02-28
970 2022-03-18 2,017,008,391 -240,000 93.4575 2,158,210,000 2022-02-28
971 2022-03-17 2,017,248,391 26,000 93.4686 2,158,210,000 2022-02-28
972 2022-03-16 2,017,222,391 -738,000 93.4674 2,158,210,000 2022-02-28
973 2022-03-15 2,017,960,391 30,000 93.5016 2,158,210,000 2022-02-28
974 2022-03-14 2,017,930,391 -86,000 93.5002 2,158,210,000 2022-02-28
975 2022-03-11 2,018,016,391 34,000 93.5042 2,158,210,000 2022-02-28
976 2022-03-10 2,017,982,391 102,000 93.5026 2,158,210,000 2022-02-28
977 2022-03-09 2,017,880,391 110,000 93.4979 2,158,210,000 2022-02-28
978 2022-03-08 2,017,770,391 54,000 93.4928 2,158,210,000 2022-02-28
979 2022-03-07 2,017,716,391 -50,000 93.4903 2,158,210,000 2022-02-28
980 2022-03-04 2,017,766,391 -308,000 93.4926 2,158,210,000 2022-02-28
981 2022-03-03 2,018,074,391 -174,000 93.5069 2,158,210,000 2022-02-28
982 2022-03-02 2,018,248,391 334,000 93.5149 2,158,210,000 2022-02-28
983 2022-03-01 2,017,914,391 56,000 93.4994 2,158,210,000 2022-02-28
984 2022-02-28 2,017,858,391 8,000 93.4969 2,158,210,000 2022-02-28
985 2022-02-25 2,017,850,391 -166,000 93.4965 2,158,210,000 2022-01-31
986 2022-02-24 2,018,016,391 50,000 93.5042 2,158,210,000 2022-01-31
987 2022-02-23 2,017,966,391 -542,000 93.5019 2,158,210,000 2022-01-31
988 2022-02-22 2,018,508,391 88,000 93.5270 2,158,210,000 2022-01-31
989 2022-02-21 2,018,420,391 48,000 93.5229 2,158,210,000 2022-01-31
990 2022-02-18 2,018,372,391 -970,000 93.5207 2,158,210,000 2022-01-31
991 2022-02-17 2,019,342,391 -538,000 93.5656 2,158,210,000 2022-01-31
992 2022-02-16 2,019,880,391 -516,000 93.5905 2,158,210,000 2022-01-31
993 2022-02-15 2,020,396,391 -608,000 93.6144 2,158,210,000 2022-01-31
994 2022-02-14 2,021,004,391 -1,060,000 93.6426 2,158,210,000 2022-01-31
995 2022-02-11 2,022,064,391 -428,000 93.6917 2,158,210,000 2022-01-31
996 2022-02-10 2,022,492,391 -2,706,000 93.7116 2,158,210,000 2022-01-31
997 2022-02-09 2,025,198,391 -1,936,000 93.8369 2,158,210,000 2022-01-31
998 2022-02-08 2,027,134,391 -4,178,000 93.9267 2,158,210,000 2022-01-31
999 2022-02-07 2,031,312,391 61,044,000 94.1202 2,158,210,000 2022-01-31
1000 2022-02-04 1,970,268,391 1,246,000 91.2918 2,158,210,000 2022-01-31
1001 2022-01-31 1,969,022,391 0 91.2341 2,158,210,000 2022-01-31
1002 2022-01-28 1,969,022,391 4,206,000 91.2341 2,158,210,000 2021-12-31
1003 2022-01-27 1,964,816,391 12,000 91.0392 2,158,210,000 2021-12-31
1004 2022-01-26 1,964,804,391 0 91.0386 2,158,210,000 2021-12-31
1005 2022-01-25 1,964,804,391 80,000 91.0386 2,158,210,000 2021-12-31
1006 2022-01-24 1,964,724,391 14,000 91.0349 2,158,210,000 2021-12-31
1007 2022-01-21 1,964,710,391 0 91.0343 2,158,210,000 2021-12-31
1008 2022-01-20 1,964,710,391 0 91.0343 2,158,210,000 2021-12-31
1009 2022-01-19 1,964,710,391 0 91.0343 2,158,210,000 2021-12-31
1010 2022-01-18 1,964,710,391 54,000 91.0343 2,158,210,000 2021-12-31
1011 2022-01-17 1,964,656,391 0 91.0318 2,158,210,000 2021-12-31
1012 2022-01-14 1,964,656,391 0 91.0318 2,158,210,000 2021-12-31
1013 2022-01-13 1,964,656,391 0 91.0318 2,158,210,000 2021-12-31
1014 2022-01-12 1,964,656,391 0 91.0318 2,158,210,000 2021-12-31
1015 2022-01-11 1,964,656,391 4,000 91.0318 2,158,210,000 2021-12-31
1016 2022-01-10 1,964,652,391 0 91.0316 2,158,210,000 2021-12-31
1017 2022-01-07 1,964,652,391 6,000 91.0316 2,158,210,000 2021-12-31
1018 2022-01-06 1,964,646,391 0 91.0313 2,158,210,000 2021-12-31
1019 2022-01-05 1,964,646,391 0 91.0313 2,158,210,000 2021-12-31
1020 2022-01-04 1,964,646,391 20,000 91.0313 2,158,210,000 2021-12-31
1021 2022-01-03 1,964,626,391 0 91.0304 2,158,210,000 2021-12-31
1022 2021-12-31 1,964,626,391 0 91.0304 2,158,210,000 2021-12-31
1023 2021-12-30 1,964,626,391 0 91.0304 2,158,210,000 2021-11-30
1024 2021-12-29 1,964,626,391 -4,000 91.0304 2,158,210,000 2021-11-30
1025 2021-12-28 1,964,630,391 40,000 91.0305 2,158,210,000 2021-11-30
1026 2021-12-24 1,964,590,391 0 91.0287 2,158,210,000 2021-11-30
1027 2021-12-23 1,964,590,391 12,000 91.0287 2,158,210,000 2021-11-30
1028 2021-12-22 1,964,578,391 4,246,000 91.0281 2,158,210,000 2021-11-30
1029 2021-12-21 1,960,332,391 0 90.8314 2,158,210,000 2021-11-30
1030 2021-12-20 1,960,332,391 4,000 90.8314 2,158,210,000 2021-11-30
1031 2021-12-17 1,960,328,391 58,000 90.8312 2,158,210,000 2021-11-30
1032 2021-12-16 1,960,270,391 0 90.8285 2,158,210,000 2021-11-30
1033 2021-12-15 1,960,270,391 0 90.8285 2,158,210,000 2021-11-30
1034 2021-12-14 1,960,270,391 -136,000 90.8285 2,158,210,000 2021-11-30
1035 2021-12-13 1,960,406,391 214,000 90.8348 2,158,210,000 2021-11-30
1036 2021-12-10 1,960,192,391 14,000 90.8249 2,158,210,000 2021-11-30
1037 2021-12-09 1,960,178,391 24,000 90.8243 2,158,210,000 2021-11-30
1038 2021-12-08 1,960,154,391 -228,000 90.8232 2,158,210,000 2021-11-30
1039 2021-12-07 1,960,382,391 210,000 90.8337 2,158,210,000 2021-11-30
1040 2021-12-06 1,960,172,391 214,000 90.8240 2,158,210,000 2021-11-30
1041 2021-12-03 1,959,958,391 554,000 90.8141 2,158,210,000 2021-11-30
1042 2021-12-02 1,959,404,391 0 90.7884 2,158,210,000 2021-11-30
1043 2021-12-01 1,959,404,391 0 90.7884 2,158,210,000 2021-11-30
1044 2021-11-30 1,959,404,391 -4,000 90.7884 2,158,210,000 2021-11-30
1045 2021-11-29 1,959,408,391 -30,000 90.7886 2,158,210,000 2021-10-31
1046 2021-11-26 1,959,438,391 0 90.7900 2,158,210,000 2021-10-31
1047 2021-11-25 1,959,438,391 14,000 90.7900 2,158,210,000 2021-10-31
1048 2021-11-24 1,959,424,391 6,000 90.7893 2,158,210,000 2021-10-31
1049 2021-11-23 1,959,418,391 0 90.7891 2,158,210,000 2021-10-31
1050 2021-11-22 1,959,418,391 0 90.7891 2,158,210,000 2021-10-31
1051 2021-11-19 1,959,418,391 44,000 90.7891 2,158,210,000 2021-10-31
1052 2021-11-18 1,959,374,391 30,000 90.7870 2,158,210,000 2021-10-31
1053 2021-11-17 1,959,344,391 138,000 90.7856 2,158,210,000 2021-10-31
1054 2021-11-16 1,959,206,391 196,000 90.7792 2,158,210,000 2021-10-31
1055 2021-11-15 1,959,010,391 0 90.7701 2,158,210,000 2021-10-31
1056 2021-11-12 1,959,010,391 0 90.7701 2,158,210,000 2021-10-31
1057 2021-11-11 1,959,010,391 0 90.7701 2,158,210,000 2021-10-31
1058 2021-11-10 1,959,010,391 4,000 90.7701 2,158,210,000 2021-10-31
1059 2021-11-09 1,959,006,391 32,000 90.7700 2,158,210,000 2021-10-31
1060 2021-11-08 1,958,974,391 2,000 90.7685 2,158,210,000 2021-10-31
1061 2021-11-05 1,958,972,391 4,000 90.7684 2,158,210,000 2021-10-31
1062 2021-11-04 1,958,968,391 2,000 90.7682 2,158,210,000 2021-10-31
1063 2021-11-03 1,958,966,391 10,000 90.7681 2,158,210,000 2021-10-31
1064 2021-11-02 1,958,956,391 666,000 90.7676 2,158,210,000 2021-10-31
1065 2021-11-01 1,958,290,391 6,000 90.7368 2,158,210,000 2021-10-31
1066 2021-10-29 1,958,284,391 0 90.7365 2,158,210,000 2021-09-30
1067 2021-10-28 1,958,284,391 0 90.7365 2,158,210,000 2021-09-30
1068 2021-10-27 1,958,284,391 2,000 90.7365 2,158,210,000 2021-09-30
1069 2021-10-26 1,958,282,391 0 90.7364 2,158,210,000 2021-09-30
1070 2021-10-25 1,958,282,391 2,000 90.7364 2,158,210,000 2021-09-30
1071 2021-10-22 1,958,280,391 20,000 90.7363 2,158,210,000 2021-09-30
1072 2021-10-21 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1073 2021-10-20 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1074 2021-10-19 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1075 2021-10-18 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1076 2021-10-15 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1077 2021-10-12 1,958,260,391 0 90.7354 2,158,210,000 2021-09-30
1078 2021-10-11 1,958,260,391 -4,000 90.7354 2,158,210,000 2021-09-30
1079 2021-10-08 1,958,264,391 -16,000 90.7356 2,158,210,000 2021-09-30
1080 2021-10-07 1,958,280,391 0 90.7363 2,158,210,000 2021-09-30
1081 2021-10-06 1,958,280,391 -2,000 90.7363 2,158,210,000 2021-09-30
1082 2021-10-05 1,958,282,391 0 90.7364 2,158,210,000 2021-09-30
1083 2021-10-04 1,958,282,391 0 90.7364 2,158,210,000 2021-09-30
1084 2021-09-30 1,958,282,391 0 90.7364 2,158,210,000 2021-09-30
1085 2021-09-29 1,958,282,391 0 90.7364 2,158,210,000 2021-08-31
1086 2021-09-28 1,958,282,391 0 90.7364 2,158,210,000 2021-08-31
1087 2021-09-27 1,958,282,391 2,000 90.7364 2,158,210,000 2021-08-31
1088 2021-09-24 1,958,280,391 -30,000 90.7363 2,158,210,000 2021-08-31
1089 2021-09-23 1,958,310,391 0 90.7377 2,158,210,000 2021-08-31
1090 2021-09-21 1,958,310,391 0 90.7377 2,158,210,000 2021-08-31
1091 2021-09-20 1,958,310,391 0 90.7377 2,158,210,000 2021-08-31
1092 2021-09-17 1,958,310,391 193,497 90.7377 2,158,210,000 2021-08-31
1093 2021-09-16 1,958,116,894 34,000 90.7287 2,158,210,000 2021-08-31
1094 2021-09-15 1,958,082,894 30,000 90.7272 2,158,210,000 2021-08-31
1095 2021-09-14 1,958,052,894 0 90.7258 2,158,210,000 2021-08-31
1096 2021-09-13 1,958,052,894 17,150 90.7258 2,158,210,000 2021-08-31
1097 2021-09-10 1,958,035,744 0 90.7250 2,158,210,000 2021-08-31
1098 2021-09-09 1,958,035,744 0 90.7250 2,158,210,000 2021-08-31
1099 2021-09-08 1,958,035,744 0 90.7250 2,158,210,000 2021-08-31
1100 2021-09-07 1,958,035,744 46,000 90.7250 2,158,210,000 2021-08-31
1101 2021-09-06 1,957,989,744 14,000 90.7229 2,158,210,000 2021-08-31
1102 2021-09-03 1,957,975,744 38,000 90.7222 2,158,210,000 2021-08-31
1103 2021-09-02 1,957,937,744 18,000 90.7204 2,158,210,000 2021-08-31
1104 2021-09-01 1,957,919,744 0 90.7196 2,158,210,000 2021-08-31
1105 2021-08-31 1,957,919,744 0 90.7196 2,158,210,000 2021-08-31
1106 2021-08-30 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1107 2021-08-27 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1108 2021-08-26 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1109 2021-08-25 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1110 2021-08-24 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1111 2021-08-23 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1112 2021-08-20 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1113 2021-08-19 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1114 2021-08-18 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1115 2021-08-17 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1116 2021-08-16 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1117 2021-08-13 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1118 2021-08-12 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1119 2021-08-11 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1120 2021-08-10 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1121 2021-08-09 1,957,919,744 0 90.7196 2,158,210,000 2021-07-31
1122 2021-08-06 1,957,919,744 20,000 90.7196 2,158,210,000 2021-07-31
1123 2021-08-05 1,957,899,744 0 90.7187 2,158,210,000 2021-07-31
1124 2021-08-04 1,957,899,744 0 90.7187 2,158,210,000 2021-07-31
1125 2021-08-03 1,957,899,744 0 90.7187 2,158,210,000 2021-07-31
1126 2021-08-02 1,957,899,744 0 90.7187 2,158,210,000 2021-07-31
1127 2021-07-30 1,957,899,744 0 90.7187 2,158,210,000 2021-06-30
1128 2021-07-29 1,957,899,744 0 90.7187 2,158,210,000 2021-06-30
1129 2021-07-28 1,957,899,744 0 90.7187 2,158,210,000 2021-06-30
1130 2021-07-27 1,957,899,744 2,000 90.7187 2,158,210,000 2021-06-30
1131 2021-07-26 1,957,897,744 0 90.7186 2,158,210,000 2021-06-30
1132 2021-07-23 1,957,897,744 0 90.7186 2,158,210,000 2021-06-30
1133 2021-07-22 1,957,897,744 -64,000 90.7186 2,158,210,000 2021-06-30
1134 2021-07-21 1,957,961,744 0 90.7216 2,158,210,000 2021-06-30
1135 2021-07-20 1,957,961,744 4,000 90.7216 2,158,210,000 2021-06-30
1136 2021-07-19 1,957,957,744 -16,000 90.7214 2,158,210,000 2021-06-30
1137 2021-07-16 1,957,973,744 0 90.7221 2,158,210,000 2021-06-30
1138 2021-07-15 1,957,973,744 0 90.7221 2,158,210,000 2021-06-30
1139 2021-07-14 1,957,973,744 4,000 90.7221 2,158,210,000 2021-06-30
1140 2021-07-13 1,957,969,744 0 90.7219 2,158,210,000 2021-06-30
1141 2021-07-12 1,957,969,744 0 90.7219 2,158,210,000 2021-06-30
1142 2021-07-09 1,957,969,744 -16,000 90.7219 2,158,210,000 2021-06-30
1143 2021-07-08 1,957,985,744 0 90.7227 2,158,210,000 2021-06-30
1144 2021-07-07 1,957,985,744 -60,000 90.7227 2,158,210,000 2021-06-30
1145 2021-07-06 1,958,045,744 0 90.7255 2,158,210,000 2021-06-30
1146 2021-07-05 1,958,045,744 -10,000 90.7255 2,158,210,000 2021-06-30
1147 2021-07-02 1,958,055,744 0 90.7259 2,158,210,000 2021-06-30
1148 2021-06-30 1,958,055,744 -60,000 90.7259 2,158,210,000 2021-06-30
1149 2021-06-29 1,958,115,744 -28,000 90.7287 2,158,210,000 2021-05-31
1150 2021-06-28 1,958,143,744 0 90.7300 2,158,210,000 2021-05-31
1151 2021-06-25 1,958,143,744 0 90.7300 2,158,210,000 2021-05-31
1152 2021-06-24 1,958,143,744 0 90.7300 2,158,210,000 2021-05-31
1153 2021-06-23 1,958,143,744 0 90.7300 2,158,210,000 2021-05-31
1154 2021-06-22 1,958,143,744 0 90.7300 2,158,210,000 2021-05-31
1155 2021-06-21 1,958,143,744 -4,000 90.7300 2,158,210,000 2021-05-31
1156 2021-06-18 1,958,147,744 -2,000 90.7302 2,158,210,000 2021-05-31
1157 2021-06-17 1,958,149,744 -4,000 90.7303 2,158,210,000 2021-05-31
1158 2021-06-16 1,958,153,744 0 90.7305 2,158,210,000 2021-05-31
1159 2021-06-15 1,958,153,744 -48,000 90.7305 2,158,210,000 2021-05-31
1160 2021-06-11 1,958,201,744 0 90.7327 2,158,210,000 2021-05-31
1161 2021-06-10 1,958,201,744 12,000 90.7327 2,158,210,000 2021-05-31
1162 2021-06-09 1,958,189,744 70,000 90.7321 2,158,210,000 2021-05-31
1163 2021-06-08 1,958,119,744 0 90.7289 2,158,210,000 2021-05-31
1164 2021-06-07 1,958,119,744 0 90.7289 2,158,210,000 2021-05-31
1165 2021-06-04 1,958,119,744 0 90.7289 2,158,210,000 2021-05-31
1166 2021-06-03 1,958,119,744 0 90.7289 2,158,210,000 2021-05-31
1167 2021-06-02 1,958,119,744 2,000 90.7289 2,158,210,000 2021-05-31
1168 2021-06-01 1,958,117,744 0 90.7288 2,158,210,000 2021-05-31
1169 2021-05-31 1,958,117,744 0 90.7288 2,158,210,000 2021-05-31
1170 2021-05-28 1,958,117,744 0 90.7288 2,158,210,000 2021-04-30
1171 2021-05-27 1,958,117,744 0 90.7288 2,158,210,000 2021-04-30
1172 2021-05-26 1,958,117,744 2,000 90.7288 2,158,210,000 2021-04-30
1173 2021-05-25 1,958,115,744 0 90.7287 2,158,210,000 2021-04-30
1174 2021-05-24 1,958,115,744 4,000 90.7287 2,158,210,000 2021-04-30
1175 2021-05-21 1,958,111,744 2,000 90.7285 2,158,210,000 2021-04-30
1176 2021-05-20 1,958,109,744 0 90.7284 2,158,210,000 2021-04-30
1177 2021-05-18 1,958,109,744 0 90.7284 2,158,210,000 2021-04-30
1178 2021-05-17 1,958,109,744 20,000 90.7284 2,158,210,000 2021-04-30
1179 2021-05-14 1,958,089,744 0 90.7275 2,158,210,000 2021-04-30
1180 2021-05-13 1,958,089,744 0 90.7275 2,158,210,000 2021-04-30
1181 2021-05-12 1,958,089,744 0 90.7275 2,158,210,000 2021-04-30
1182 2021-05-11 1,958,089,744 2,000 90.7275 2,158,210,000 2021-04-30
1183 2021-05-10 1,958,087,744 0 90.7274 2,158,210,000 2021-04-30
1184 2021-05-07 1,958,087,744 0 90.7274 2,158,210,000 2021-04-30
1185 2021-05-06 1,958,087,744 0 90.7274 2,158,210,000 2021-04-30
1186 2021-05-05 1,958,087,744 0 90.7274 2,158,210,000 2021-04-30
1187 2021-05-04 1,958,087,744 0 90.7274 2,158,210,000 2021-04-30
1188 2021-05-03 1,958,087,744 112,000 90.7274 2,158,210,000 2021-04-30
1189 2021-04-30 1,957,975,744 0 90.7222 2,158,210,000 2021-04-30
1190 2021-04-29 1,957,975,744 0 90.7222 2,158,210,000 2021-03-31
1191 2021-04-28 1,957,975,744 0 90.7222 2,158,210,000 2021-03-31
1192 2021-04-27 1,957,975,744 0 90.7222 2,158,210,000 2021-03-31
1193 2021-04-26 1,957,975,744 -114,000 90.7222 2,158,210,000 2021-03-31
1194 2021-04-23 1,958,089,744 0 90.7275 2,158,210,000 2021-03-31
1195 2021-04-22 1,958,089,744 28,000 90.7275 2,158,210,000 2021-03-31
1196 2021-04-21 1,958,061,744 0 90.7262 2,158,210,000 2021-03-31
1197 2021-04-20 1,958,061,744 6,000 90.7262 2,158,210,000 2021-03-31
1198 2021-04-19 1,958,055,744 24,000 90.7259 2,158,210,000 2021-03-31
1199 2021-04-16 1,958,031,744 -2,000 90.7248 2,158,210,000 2021-03-31
1200 2021-04-15 1,958,033,744 16,000 90.7249 2,158,210,000 2021-03-31
1201 2021-04-14 1,958,017,744 4,000 90.7242 2,158,210,000 2021-03-31
1202 2021-04-13 1,958,013,744 26,000 90.7240 2,158,210,000 2021-03-31
1203 2021-04-12 1,957,987,744 0 90.7228 2,158,210,000 2021-03-31
1204 2021-04-09 1,957,987,744 44,000 90.7228 2,158,210,000 2021-03-31
1205 2021-04-08 1,957,943,744 68,000 90.7207 2,158,210,000 2021-03-31
1206 2021-04-07 1,957,875,744 52,000 90.7176 2,158,210,000 2021-03-31
1207 2021-04-01 1,957,823,744 16,000 90.7152 2,158,210,000 2021-03-31
1208 2021-03-31 1,957,807,744 0 90.7144 2,158,210,000 2021-03-31
1209 2021-03-30 1,957,807,744 10,000 90.7144 2,158,210,000 2021-02-28
1210 2021-03-29 1,957,797,744 -2,000 90.7140 2,158,210,000 2021-02-28
1211 2021-03-26 1,957,799,744 42,000 90.7141 2,158,210,000 2021-02-28
1212 2021-03-25 1,957,757,744 130,000 90.7121 2,158,210,000 2021-02-28
1213 2021-03-24 1,957,627,744 0 90.7061 2,158,210,000 2021-02-28
1214 2021-03-23 1,957,627,744 2,000 90.7061 2,158,210,000 2021-02-28
1215 2021-03-22 1,957,625,744 6,000 90.7060 2,158,210,000 2021-02-28
1216 2021-03-19 1,957,619,744 16,000 90.7057 2,158,210,000 2021-02-28
1217 2021-03-18 1,957,603,744 14,000 90.7050 2,158,210,000 2021-02-28
1218 2021-03-17 1,957,589,744 28,000 90.7043 2,158,210,000 2021-02-28
1219 2021-03-16 1,957,561,744 2,000 90.7030 2,158,210,000 2021-02-28
1220 2021-03-15 1,957,559,744 14,000 90.7029 2,158,210,000 2021-02-28
1221 2021-03-12 1,957,545,744 96,000 90.7023 2,158,210,000 2021-02-28
1222 2021-03-11 1,957,449,744 4,000 90.6978 2,158,210,000 2021-02-28
1223 2021-03-10 1,957,445,744 10,000 90.6976 2,158,210,000 2021-02-28
1224 2021-03-09 1,957,435,744 174,000 90.6972 2,158,210,000 2021-02-28
1225 2021-03-08 1,957,261,744 0 90.6891 2,158,210,000 2021-02-28
1226 2021-03-05 1,957,261,744 -110,000 90.6891 2,158,210,000 2021-02-28
1227 2021-03-04 1,957,371,744 0 90.6942 2,158,210,000 2021-02-28
1228 2021-03-03 1,957,371,744 0 90.6942 2,158,210,000 2021-02-28
1229 2021-03-02 1,957,371,744 0 90.6942 2,158,210,000 2021-02-28
1230 2021-03-01 1,957,371,744 20,000 90.6942 2,158,210,000 2021-02-28
1231 2021-02-26 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1232 2021-02-25 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1233 2021-02-24 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1234 2021-02-23 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1235 2021-02-22 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1236 2021-02-19 1,957,351,744 0 90.6933 2,158,210,000 2021-01-31
1237 2021-02-18 1,957,351,744 6,000 90.6933 2,158,210,000 2021-01-31
1238 2021-02-17 1,957,345,744 0 90.6930 2,158,210,000 2021-01-31
1239 2021-02-16 1,957,345,744 0 90.6930 2,158,210,000 2021-01-31
1240 2021-02-11 1,957,345,744 0 90.6930 2,158,210,000 2021-01-31
1241 2021-02-10 1,957,345,744 2,000 90.6930 2,158,210,000 2021-01-31
1242 2021-02-09 1,957,343,744 24,000 90.6929 2,158,210,000 2021-01-31
1243 2021-02-08 1,957,319,744 0 90.6918 2,158,210,000 2021-01-31
1244 2021-02-05 1,957,319,744 66,000 90.6918 2,158,210,000 2021-01-31
1245 2021-02-04 1,957,253,744 0 90.6888 2,158,210,000 2021-01-31
1246 2021-02-03 1,957,253,744 0 90.6888 2,158,210,000 2021-01-31
1247 2021-02-02 1,957,253,744 0 90.6888 2,158,210,000 2021-01-31
1248 2021-02-01 1,957,253,744 0 90.6888 2,158,210,000 2021-01-31
1249 2021-01-29 1,957,253,744 0 90.6888 2,158,210,000 2020-12-31
1250 2021-01-28 1,957,253,744 2,000 90.6888 2,158,210,000 2020-12-31
1251 2021-01-27 1,957,251,744 0 90.6887 2,158,210,000 2020-12-31
1252 2021-01-26 1,957,251,744 0 90.6887 2,158,210,000 2020-12-31
1253 2021-01-25 1,957,251,744 0 90.6887 2,158,210,000 2020-12-31
1254 2021-01-22 1,957,251,744 12,000 90.6887 2,158,210,000 2020-12-31
1255 2021-01-21 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1256 2021-01-20 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1257 2021-01-19 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1258 2021-01-18 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1259 2021-01-15 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1260 2021-01-14 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1261 2021-01-13 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1262 2021-01-12 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1263 2021-01-11 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1264 2021-01-08 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1265 2021-01-07 1,957,239,744 0 90.6881 2,158,210,000 2020-12-31
1266 2021-01-06 1,957,239,744 -110,000 90.6881 2,158,210,000 2020-12-31
1267 2021-01-05 1,957,349,744 52,000 90.6932 2,158,210,000 2020-12-31
1268 2021-01-04 1,957,297,744 0 90.6908 2,158,210,000 2020-12-31
1269 2020-12-31 1,957,297,744 0 90.6908 2,158,210,000 2020-12-31
1270 2020-12-30 1,957,297,744 0 90.6908 2,158,210,000 2020-11-30
1271 2020-12-29 1,957,297,744 12,000,000 90.6908 2,158,210,000 2020-11-30
1272 2020-12-28 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1273 2020-12-24 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1274 2020-12-23 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1275 2020-12-22 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1276 2020-12-21 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1277 2020-12-18 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1278 2020-12-17 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1279 2020-12-16 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1280 2020-12-15 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1281 2020-12-14 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1282 2020-12-11 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1283 2020-12-10 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1284 2020-12-09 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1285 2020-12-08 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1286 2020-12-07 1,945,297,744 0 90.1348 2,158,210,000 2020-11-30
1287 2020-12-04 1,945,297,744 2,000 90.1348 2,158,210,000 2020-11-30
1288 2020-12-03 1,945,295,744 0 90.1347 2,158,210,000 2020-11-30
1289 2020-12-02 1,945,295,744 4,000 90.1347 2,158,210,000 2020-11-30
1290 2020-12-01 1,945,291,744 0 90.1345 2,158,210,000 2020-11-30
1291 2020-11-30 1,945,291,744 0 90.1345 2,158,210,000 2020-11-30
1292 2020-11-27 1,945,291,744 0 90.1345 2,158,210,000 2020-10-31
1293 2020-11-26 1,945,291,744 2,000 90.1345 2,158,210,000 2020-10-31
1294 2020-11-25 1,945,289,744 280,000 90.1344 2,158,210,000 2020-10-31
1295 2020-11-24 1,945,009,744 0 90.1214 2,158,210,000 2020-10-31
1296 2020-11-23 1,945,009,744 0 90.1214 2,158,210,000 2020-10-31
1297 2020-11-20 1,945,009,744 26,000 90.1214 2,158,210,000 2020-10-31
1298 2020-11-19 1,944,983,744 0 90.1202 2,158,210,000 2020-10-31
1299 2020-11-18 1,944,983,744 4,000 90.1202 2,158,210,000 2020-10-31
1300 2020-11-17 1,944,979,744 2,000 90.1200 2,158,210,000 2020-10-31
1301 2020-11-16 1,944,977,744 0 90.1199 2,158,210,000 2020-10-31
1302 2020-11-13 1,944,977,744 0 90.1199 2,158,210,000 2020-10-31
1303 2020-11-12 1,944,977,744 38,000 90.1199 2,158,210,000 2020-10-31
1304 2020-11-11 1,944,939,744 0 90.1182 2,158,210,000 2020-10-31
1305 2020-11-10 1,944,939,744 0 90.1182 2,158,210,000 2020-10-31
1306 2020-11-09 1,944,939,744 0 90.1182 2,158,210,000 2020-10-31
1307 2020-11-06 1,944,939,744 28,000 90.1182 2,158,210,000 2020-10-31
1308 2020-11-05 1,944,911,744 0 90.1169 2,158,210,000 2020-10-31
1309 2020-11-04 1,944,911,744 0 90.1169 2,158,210,000 2020-10-31
1310 2020-11-03 1,944,911,744 6,000 90.1169 2,158,210,000 2020-10-31
1311 2020-11-02 1,944,905,744 12,000 90.1166 2,158,210,000 2020-10-31
1312 2020-10-30 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1313 2020-10-29 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1314 2020-10-28 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1315 2020-10-27 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1316 2020-10-23 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1317 2020-10-22 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1318 2020-10-21 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1319 2020-10-20 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1320 2020-10-19 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1321 2020-10-16 1,944,893,744 0 90.1161 2,158,210,000 2020-09-30
1322 2020-10-15 1,944,893,744 6,000 90.1161 2,158,210,000 2020-09-30
1323 2020-10-14 1,944,887,744 144,000 90.1158 2,158,210,000 2020-09-30
1324 2020-10-12 1,944,743,744 462,000 90.1091 2,158,210,000 2020-09-30
1325 2020-10-09 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1326 2020-10-08 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1327 2020-10-07 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1328 2020-10-06 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1329 2020-10-05 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1330 2020-09-30 1,944,281,744 0 90.0877 2,158,210,000 2020-09-30
1331 2020-09-29 1,944,281,744 0 90.0877 2,158,210,000 2020-08-31
1332 2020-09-28 1,944,281,744 0 90.0877 2,158,210,000 2020-08-31
1333 2020-09-25 1,944,281,744 0 90.0877 2,158,210,000 2020-08-31
1334 2020-09-24 1,944,281,744 2,000 90.0877 2,158,210,000 2020-08-31
1335 2020-09-23 1,944,279,744 52,000 90.0876 2,158,210,000 2020-08-31
1336 2020-09-22 1,944,227,744 0 90.0852 2,158,210,000 2020-08-31
1337 2020-09-21 1,944,227,744 0 90.0852 2,158,210,000 2020-08-31
1338 2020-09-18 1,944,227,744 4,000 90.0852 2,158,210,000 2020-08-31
1339 2020-09-17 1,944,223,744 -11,984,000 90.0850 2,158,210,000 2020-08-31
1340 2020-09-16 1,956,207,744 5,026,000 90.6403 2,158,210,000 2020-08-31
1341 2020-09-15 1,951,181,744 2,000 90.4074 2,158,210,000 2020-08-31
1342 2020-09-14 1,951,179,744 102,000 90.4073 2,158,210,000 2020-08-31
1343 2020-09-11 1,951,077,744 0 90.4026 2,158,210,000 2020-08-31
1344 2020-09-10 1,951,077,744 5,000,000 90.4026 2,158,210,000 2020-08-31
1345 2020-09-09 1,946,077,744 0 90.1709 2,158,210,000 2020-08-31
1346 2020-09-08 1,946,077,744 24,000 90.1709 2,158,210,000 2020-08-31
1347 2020-09-07 1,946,053,744 68,000 90.1698 2,158,210,000 2020-08-31
1348 2020-09-04 1,945,985,744 0 90.1667 2,158,210,000 2020-08-31
1349 2020-09-03 1,945,985,744 0 90.1667 2,158,210,000 2020-08-31
1350 2020-09-02 1,945,985,744 10,000 90.1667 2,158,210,000 2020-08-31
1351 2020-09-01 1,945,975,744 8,000 90.1662 2,158,210,000 2020-08-31
1352 2020-08-31 1,945,967,744 4,000 90.1658 2,158,210,000 2020-08-31
1353 2020-08-28 1,945,963,744 0 90.1656 2,158,210,000 2020-07-31
1354 2020-08-27 1,945,963,744 0 90.1656 2,158,210,000 2020-07-31
1355 2020-08-26 1,945,963,744 0 90.1656 2,158,210,000 2020-07-31
1356 2020-08-25 1,945,963,744 -10,000 90.1656 2,158,210,000 2020-07-31
1357 2020-08-24 1,945,973,744 0 90.1661 2,158,210,000 2020-07-31
1358 2020-08-21 1,945,973,744 0 90.1661 2,158,210,000 2020-07-31
1359 2020-08-20 1,945,973,744 -10,000 90.1661 2,158,210,000 2020-07-31
1360 2020-08-19 1,945,983,744 66,000 90.1666 2,158,210,000 2020-07-31
1361 2020-08-18 1,945,917,744 34,000 90.1635 2,158,210,000 2020-07-31
1362 2020-08-17 1,945,883,744 38,000 90.1619 2,158,210,000 2020-07-31
1363 2020-08-14 1,945,845,744 2,000 90.1602 2,158,210,000 2020-07-31
1364 2020-08-13 1,945,843,744 14,000 90.1601 2,158,210,000 2020-07-31
1365 2020-08-12 1,945,829,744 0 90.1594 2,158,210,000 2020-07-31
1366 2020-08-11 1,945,829,744 44,000 90.1594 2,158,210,000 2020-07-31
1367 2020-08-10 1,945,785,744 18,000 90.1574 2,158,210,000 2020-07-31
1368 2020-08-07 1,945,767,744 4,250,000 90.1566 2,158,210,000 2020-07-31
1369 2020-08-06 1,941,517,744 2,000 89.9596 2,158,210,000 2020-07-31
1370 2020-08-05 1,941,515,744 -4,000 89.9595 2,158,210,000 2020-07-31
1371 2020-08-04 1,941,519,744 22,000 89.9597 2,158,210,000 2020-07-31
1372 2020-08-03 1,941,497,744 24,000 89.9587 2,158,210,000 2020-07-31
1373 2020-07-31 1,941,473,744 12,000 89.9576 2,158,210,000 2020-07-31
1374 2020-07-30 1,941,461,744 36,000 89.9570 2,158,210,000 2020-06-30
1375 2020-07-29 1,941,425,744 0 89.9554 2,158,210,000 2020-06-30
1376 2020-07-28 1,941,425,744 376,000 89.9554 2,158,210,000 2020-06-30
1377 2020-07-27 1,941,049,744 -2,500,000 89.9379 2,158,210,000 2020-06-30
1378 2020-07-24 1,943,549,744 70,000 90.0538 2,158,210,000 2020-06-30
1379 2020-07-23 1,943,479,744 6,000 90.0505 2,158,210,000 2020-06-30
1380 2020-07-22 1,943,473,744 36,000 90.0503 2,158,210,000 2020-06-30
1381 2020-07-21 1,943,437,744 0 90.0486 2,158,210,000 2020-06-30
1382 2020-07-20 1,943,437,744 2,000 90.0486 2,158,210,000 2020-06-30
1383 2020-07-17 1,943,435,744 0 90.0485 2,158,210,000 2020-06-30
1384 2020-07-16 1,943,435,744 0 90.0485 2,158,210,000 2020-06-30
1385 2020-07-15 1,943,435,744 8,000 90.0485 2,158,210,000 2020-06-30
1386 2020-07-14 1,943,427,744 0 90.0481 2,158,210,000 2020-06-30
1387 2020-07-13 1,943,427,744 -1,000 90.0481 2,158,210,000 2020-06-30
1388 2020-07-10 1,943,428,744 0 90.0482 2,158,210,000 2020-06-30
1389 2020-07-09 1,943,428,744 12,000,000 90.0482 2,158,210,000 2020-06-30
1390 2020-07-08 1,931,428,744 0 89.4922 2,158,210,000 2020-06-30
1391 2020-07-07 1,931,428,744 0 89.4922 2,158,210,000 2020-06-30
1392 2020-07-06 1,931,428,744 0 89.4922 2,158,210,000 2020-06-30
1393 2020-07-03 1,931,428,744 10,000 89.4922 2,158,210,000 2020-06-30
1394 2020-07-02 1,931,418,744 0 89.4917 2,158,210,000 2020-06-30
1395 2020-06-30 1,931,418,744 0 89.4917 2,158,210,000 2020-06-30
1396 2020-06-29 1,931,418,744 2,000 89.4917 2,158,210,000 2020-05-31
1397 2020-06-26 1,931,416,744 1,000 89.4916 2,158,210,000 2020-05-31
1398 2020-06-24 1,931,415,744 0 89.4916 2,158,210,000 2020-05-31
1399 2020-06-23 1,931,415,744 0 89.4916 2,158,210,000 2020-05-31
1400 2020-06-22 1,931,415,744 4,000 89.4916 2,158,210,000 2020-05-31
1401 2020-06-19 1,931,411,744 2,000 89.4914 2,158,210,000 2020-05-31
1402 2020-06-18 1,931,409,744 4,000 89.4913 2,158,210,000 2020-05-31
1403 2020-06-17 1,931,405,744 0 89.4911 2,158,210,000 2020-05-31
1404 2020-06-16 1,931,405,744 0 89.4911 2,158,210,000 2020-05-31
1405 2020-06-15 1,931,405,744 2,000 89.4911 2,158,210,000 2020-05-31
1406 2020-06-12 1,931,403,744 0 89.4910 2,158,210,000 2020-05-31
1407 2020-06-11 1,931,403,744 4,000 89.4910 2,158,210,000 2020-05-31
1408 2020-06-10 1,931,399,744 0 89.4908 2,158,210,000 2020-05-31
1409 2020-06-09 1,931,399,744 0 89.4908 2,158,210,000 2020-05-31
1410 2020-06-08 1,931,399,744 0 89.4908 2,158,210,000 2020-05-31
1411 2020-06-05 1,931,399,744 2,000 89.4908 2,158,210,000 2020-05-31
1412 2020-06-04 1,931,397,744 0 89.4907 2,158,210,000 2020-05-31
1413 2020-06-03 1,931,397,744 8,000 89.4907 2,158,210,000 2020-05-31
1414 2020-06-02 1,931,389,744 110,000 89.4904 2,158,210,000 2020-05-31
1415 2020-06-01 1,931,279,744 -8,000 89.4853 2,158,210,000 2020-05-31
1416 2020-05-29 1,931,287,744 44,000 89.4856 2,158,210,000 2020-04-30
1417 2020-05-28 1,931,243,744 34,000 89.4836 2,158,210,000 2020-04-30
1418 2020-05-27 1,931,209,744 -1,952,000 89.4820 2,158,210,000 2020-04-30
1419 2020-05-26 1,933,161,744 10,000 89.5725 2,158,210,000 2020-04-30
1420 2020-05-25 1,933,151,744 0 89.5720 2,158,210,000 2020-04-30
1421 2020-05-22 1,933,151,744 0 89.5720 2,158,210,000 2020-04-30
1422 2020-05-21 1,933,151,744 4,000 89.5720 2,158,210,000 2020-04-30
1423 2020-05-20 1,933,147,744 0 89.5718 2,158,210,000 2020-04-30
1424 2020-05-19 1,933,147,744 20,000 89.5718 2,158,210,000 2020-04-30
1425 2020-05-18 1,933,127,744 0 89.5709 2,158,210,000 2020-04-30
1426 2020-05-15 1,933,127,744 0 89.5709 2,158,210,000 2020-04-30
1427 2020-05-14 1,933,127,744 0 89.5709 2,158,210,000 2020-04-30
1428 2020-05-13 1,933,127,744 32,000 89.5709 2,158,210,000 2020-04-30
1429 2020-05-12 1,933,095,744 8,000 89.5694 2,158,210,000 2020-04-30
1430 2020-05-11 1,933,087,744 2,000 89.5690 2,158,210,000 2020-04-30
1431 2020-05-08 1,933,085,744 0 89.5689 2,158,210,000 2020-04-30
1432 2020-05-07 1,933,085,744 -3,350,000 89.5689 2,158,210,000 2020-04-30
1433 2020-05-06 1,936,435,744 0 89.7242 2,158,210,000 2020-04-30
1434 2020-05-05 1,936,435,744 30,000 89.7242 2,158,210,000 2020-04-30
1435 2020-05-04 1,936,405,744 0 89.7228 2,158,210,000 2020-04-30
1436 2020-04-29 1,936,405,744 0 89.7228 2,158,210,000 2020-03-31
1437 2020-04-28 1,936,405,744 -20,000 89.7228 2,158,210,000 2020-03-31
1438 2020-04-27 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1439 2020-04-24 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1440 2020-04-23 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1441 2020-04-22 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1442 2020-04-21 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1443 2020-04-20 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1444 2020-04-17 1,936,425,744 0 89.7237 2,158,210,000 2020-03-31
1445 2020-04-16 1,936,425,744 -8,480,000 89.7237 2,158,210,000 2020-03-31
1446 2020-04-15 1,944,905,744 -4,000 90.1166 2,158,210,000 2020-03-31
1447 2020-04-14 1,944,909,744 24,000 90.1168 2,158,210,000 2020-03-31
1448 2020-04-09 1,944,885,744 32,000 90.1157 2,158,210,000 2020-03-31
1449 2020-04-08 1,944,853,744 0 90.1142 2,158,210,000 2020-03-31
1450 2020-04-07 1,944,853,744 0 90.1142 2,158,210,000 2020-03-31
1451 2020-04-06 1,944,853,744 -2,000 90.1142 2,158,210,000 2020-03-31
1452 2020-04-03 1,944,855,744 0 90.1143 2,158,210,000 2020-03-31
1453 2020-04-02 1,944,855,744 18,000 90.1143 2,158,210,000 2020-03-31
1454 2020-04-01 1,944,837,744 0 90.1135 2,158,210,000 2020-03-31
1455 2020-03-31 1,944,837,744 6,000 90.1135 2,158,210,000 2020-03-31
1456 2020-03-30 1,944,831,744 0 90.1132 2,158,210,000 2020-02-29
1457 2020-03-27 1,944,831,744 0 90.1132 2,158,210,000 2020-02-29
1458 2020-03-26 1,944,831,744 0 90.1132 2,158,210,000 2020-02-29
1459 2020-03-25 1,944,831,744 -2,000 90.1132 2,158,210,000 2020-02-29
1460 2020-03-24 1,944,833,744 4,000 90.1133 2,158,210,000 2020-02-29
1461 2020-03-23 1,944,829,744 12,000 90.1131 2,158,210,000 2020-02-29
1462 2020-03-20 1,944,817,744 12,000 90.1125 2,158,210,000 2020-02-29
1463 2020-03-19 1,944,805,744 30,000 90.1120 2,158,210,000 2020-02-29
1464 2020-03-18 1,944,775,744 0 90.1106 2,158,210,000 2020-02-29
1465 2020-03-17 1,944,775,744 0 90.1106 2,158,210,000 2020-02-29
1466 2020-03-16 1,944,775,744 8,000 90.1106 2,158,210,000 2020-02-29
1467 2020-03-13 1,944,767,744 2,000 90.1102 2,158,210,000 2020-02-29
1468 2020-03-12 1,944,765,744 0 90.1101 2,158,210,000 2020-02-29
1469 2020-03-11 1,944,765,744 0 90.1101 2,158,210,000 2020-02-29
1470 2020-03-10 1,944,765,744 10,000 90.1101 2,158,210,000 2020-02-29
1471 2020-03-09 1,944,755,744 -34,000 90.1097 2,158,210,000 2020-02-29
1472 2020-03-06 1,944,789,744 -3,209 90.1112 2,158,210,000 2020-02-29
1473 2020-03-05 1,944,792,953 -24,000 90.1114 2,158,210,000 2020-02-29
1474 2020-03-04 1,944,816,953 0 90.1125 2,158,210,000 2020-02-29
1475 2020-03-03 1,944,816,953 24,000 90.1125 2,158,210,000 2020-02-29
1476 2020-03-02 1,944,792,953 0 90.1114 2,158,210,000 2020-02-29
1477 2020-02-28 1,944,792,953 0 90.1114 2,158,210,000 2020-01-31
1478 2020-02-27 1,944,792,953 0 90.1114 2,158,210,000 2020-01-31
1479 2020-02-26 1,944,792,953 0 90.1114 2,158,210,000 2020-01-31
1480 2020-02-25 1,944,792,953 2,000 90.1114 2,158,210,000 2020-01-31
1481 2020-02-24 1,944,790,953 22,000 90.1113 2,158,210,000 2020-01-31
1482 2020-02-21 1,944,768,953 0 90.1103 2,158,210,000 2020-01-31
1483 2020-02-20 1,944,768,953 0 90.1103 2,158,210,000 2020-01-31
1484 2020-02-19 1,944,768,953 0 90.1103 2,158,210,000 2020-01-31
1485 2020-02-18 1,944,768,953 0 90.1103 2,158,210,000 2020-01-31
1486 2020-02-17 1,944,768,953 0 90.1103 2,158,210,000 2020-01-31
1487 2020-02-14 1,944,768,953 -2,000 90.1103 2,158,210,000 2020-01-31
1488 2020-02-13 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1489 2020-02-12 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1490 2020-02-11 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1491 2020-02-10 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1492 2020-02-07 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1493 2020-02-06 1,944,770,953 0 90.1104 2,158,210,000 2020-01-31
1494 2020-02-05 1,944,770,953 58,000 90.1104 2,158,210,000 2020-01-31
1495 2020-02-04 1,944,712,953 0 90.1077 2,158,210,000 2020-01-31
1496 2020-02-03 1,944,712,953 14,000 90.1077 2,158,210,000 2020-01-31
1497 2020-01-31 1,944,698,953 -24,000 90.1070 2,158,210,000 2020-01-31
1498 2020-01-30 1,944,722,953 -24,000 90.1081 2,158,210,000 2019-12-31
1499 2020-01-29 1,944,746,953 -32,000 90.1093 2,158,210,000 2019-12-31
1500 2020-01-24 1,944,778,953 0 90.1107 2,158,210,000 2019-12-31
1501 2020-01-23 1,944,778,953 -82,000 90.1107 2,158,210,000 2019-12-31
1502 2020-01-22 1,944,860,953 68,000 90.1145 2,158,210,000 2019-12-31
1503 2020-01-21 1,944,792,953 62,000 90.1114 2,158,210,000 2019-12-31
1504 2020-01-20 1,944,730,953 20,000 90.1085 2,158,210,000 2019-12-31
1505 2020-01-17 1,944,710,953 0 90.1076 2,158,210,000 2019-12-31
1506 2020-01-16 1,944,710,953 0 90.1076 2,158,210,000 2019-12-31
1507 2020-01-15 1,944,710,953 0 90.1076 2,158,210,000 2019-12-31
1508 2020-01-14 1,944,710,953 0 90.1076 2,158,210,000 2019-12-31
1509 2020-01-13 1,944,710,953 4,000 90.1076 2,158,210,000 2019-12-31
1510 2020-01-10 1,944,706,953 0 90.1074 2,158,210,000 2019-12-31
1511 2020-01-09 1,944,706,953 0 90.1074 2,158,210,000 2019-12-31
1512 2020-01-08 1,944,706,953 2,000 90.1074 2,158,210,000 2019-12-31
1513 2020-01-07 1,944,704,953 0 90.1073 2,158,210,000 2019-12-31
1514 2020-01-06 1,944,704,953 -12,000 90.1073 2,158,210,000 2019-12-31
1515 2020-01-03 1,944,716,953 -2,000 90.1079 2,158,210,000 2019-12-31
1516 2020-01-02 1,944,718,953 148,000 90.1080 2,158,210,000 2019-12-31
1517 2019-12-31 1,944,570,953 0 90.1011 2,158,210,000 2019-12-31
1518 2019-12-30 1,944,570,953 -10,000 90.1011 2,158,210,000 2019-11-30
1519 2019-12-27 1,944,580,953 -66,000 90.1016 2,158,210,000 2019-11-30
1520 2019-12-24 1,944,646,953 0 90.1046 2,158,210,000 2019-11-30
1521 2019-12-23 1,944,646,953 -2,000 90.1046 2,158,210,000 2019-11-30
1522 2019-12-20 1,944,648,953 -8,000 90.1047 2,158,210,000 2019-11-30
1523 2019-12-19 1,944,656,953 15,992,000 90.1051 2,158,210,000 2019-11-30
1524 2019-12-18 1,928,664,953 19,998,000 89.3641 2,158,210,000 2019-11-30
1525 2019-12-17 1,908,666,953 0 88.4375 2,158,210,000 2019-11-30
1526 2019-12-16 1,908,666,953 0 88.4375 2,158,210,000 2019-11-30
1527 2019-12-13 1,908,666,953 4,000 88.4375 2,158,210,000 2019-11-30
1528 2019-12-12 1,908,662,953 -19,968,000 88.4373 2,158,210,000 2019-11-30
1529 2019-12-11 1,928,630,953 0 89.3625 2,158,210,000 2019-11-30
1530 2019-12-10 1,928,630,953 -50,000 89.3625 2,158,210,000 2019-11-30
1531 2019-12-09 1,928,680,953 -10,000 89.3648 2,158,210,000 2019-11-30
1532 2019-12-06 1,928,690,953 0 89.3653 2,158,210,000 2019-11-30
1533 2019-12-05 1,928,690,953 -8,000 89.3653 2,158,210,000 2019-11-30
1534 2019-12-04 1,928,698,953 0 89.3657 2,158,210,000 2019-11-30
1535 2019-12-03 1,928,698,953 -4,000 89.3657 2,158,210,000 2019-11-30
1536 2019-12-02 1,928,702,953 6,410,000 89.3659 2,158,210,000 2019-11-30
1537 2019-11-29 1,922,292,953 -100,000 89.0689 2,158,210,000 2019-10-31
1538 2019-11-28 1,922,392,953 -30,000 89.0735 2,158,210,000 2019-10-31
1539 2019-11-27 1,922,422,953 0 89.0749 2,158,210,000 2019-10-31
1540 2019-11-26 1,922,422,953 14,000 89.0749 2,158,210,000 2019-10-31
1541 2019-11-25 1,922,408,953 10,000 89.0742 2,158,210,000 2019-10-31
1542 2019-11-22 1,922,398,953 0 89.0738 2,158,210,000 2019-10-31
1543 2019-11-21 1,922,398,953 -8,000 89.0738 2,158,210,000 2019-10-31
1544 2019-11-20 1,922,406,953 0 89.0741 2,158,210,000 2019-10-31
1545 2019-11-19 1,922,406,953 50,000 89.0741 2,158,210,000 2019-10-31
1546 2019-11-18 1,922,356,953 0 89.0718 2,158,210,000 2019-10-31
1547 2019-11-15 1,922,356,953 0 89.0718 2,158,210,000 2019-10-31
1548 2019-11-14 1,922,356,953 0 89.0718 2,158,210,000 2019-10-31
1549 2019-11-13 1,922,356,953 0 89.0718 2,158,210,000 2019-10-31
1550 2019-11-12 1,922,356,953 -8,000 89.0718 2,158,210,000 2019-10-31
1551 2019-11-11 1,922,364,953 -2,000 89.0722 2,158,210,000 2019-10-31
1552 2019-11-08 1,922,366,953 0 89.0723 2,158,210,000 2019-10-31
1553 2019-11-07 1,922,366,953 20,002,000 89.0723 2,158,210,000 2019-10-31
1554 2019-11-06 1,902,364,953 6,000 88.1455 2,158,210,000 2019-10-31
1555 2019-11-05 1,902,358,953 -4,000 88.1452 2,158,210,000 2019-10-31
1556 2019-11-04 1,902,362,953 0 88.1454 2,158,210,000 2019-10-31
1557 2019-11-01 1,902,362,953 -10,000 88.1454 2,158,210,000 2019-10-31
1558 2019-10-31 1,902,372,953 -4,000 88.1459 2,158,210,000 2019-10-31
1559 2019-10-30 1,902,376,953 2,000 88.1461 2,158,210,000 2019-09-30
1560 2019-10-29 1,902,374,953 24,000 88.1460 2,158,210,000 2019-09-30
1561 2019-10-28 1,902,350,953 -4,002,000 88.1448 2,158,210,000 2019-09-30
1562 2019-10-25 1,906,352,953 -14,000 88.3303 2,158,210,000 2019-09-30
1563 2019-10-24 1,906,366,953 4,000 88.3309 2,158,210,000 2019-09-30
1564 2019-10-23 1,906,362,953 8,000 88.3307 2,158,210,000 2019-09-30
1565 2019-10-22 1,906,354,953 4,000 88.3304 2,158,210,000 2019-09-30
1566 2019-10-21 1,906,350,953 77,000,000 88.3302 2,158,210,000 2019-09-30
1567 2019-10-18 1,829,350,953 20,000 84.7624 2,158,210,000 2019-09-30
1568 2019-10-17 1,829,330,953 8,000 84.7615 2,158,210,000 2019-09-30
1569 2019-10-16 1,829,322,953 -29,984,000 84.7611 2,158,210,000 2019-09-30
1570 2019-10-15 1,859,306,953 8,000 86.1504 2,158,210,000 2019-09-30
1571 2019-10-14 1,859,298,953 10,000 86.1500 2,158,210,000 2019-09-30
1572 2019-10-11 1,859,288,953 1,290,000 86.1496 2,158,210,000 2019-09-30
1573 2019-10-10 1,857,998,953 1,032,000 86.0898 2,158,210,000 2019-09-30
1574 2019-10-09 1,856,966,953 8,000 86.0420 2,158,210,000 2019-09-30
1575 2019-10-08 1,856,958,953 8,000 86.0416 2,158,210,000 2019-09-30
1576 2019-10-04 1,856,950,953 198,000 86.0413 2,158,210,000 2019-09-30
1577 2019-10-03 1,856,752,953 -1,988,000 86.0321 2,158,210,000 2019-09-30
1578 2019-10-02 1,858,740,953 146,000 86.1242 2,158,210,000 2019-09-30
1579 2019-09-30 1,858,594,953 -2,000 86.1174 2,158,210,000 2019-09-30
1580 2019-09-27 1,858,596,953 26,000 86.1175 2,158,210,000 2019-08-31
1581 2019-09-26 1,858,570,953 -4,000 86.1163 2,158,210,000 2019-08-31
1582 2019-09-25 1,858,574,953 2,000 86.1165 2,158,210,000 2019-08-31
1583 2019-09-24 1,858,572,953 -76,990,000 86.1164 2,158,210,000 2019-08-31
1584 2019-09-23 1,935,562,953 20,000 89.6837 2,158,210,000 2019-08-31
1585 2019-09-20 1,935,542,953 2,000 89.6828 2,158,210,000 2019-08-31
1586 2019-09-19 1,935,540,953 82,000 89.6827 2,158,210,000 2019-08-31
1587 2019-09-18 1,935,458,953 136,000 89.6789 2,158,210,000 2019-08-31
1588 2019-09-17 1,935,322,953 -2,000 89.6726 2,158,210,000 2019-08-31
1589 2019-09-16 1,935,324,953 4,000 89.6727 2,158,210,000 2019-08-31
1590 2019-09-13 1,935,320,953 0 89.6725 2,158,210,000 2019-08-31
1591 2019-09-12 1,935,320,953 0 89.6725 2,158,210,000 2019-08-31
1592 2019-09-11 1,935,320,953 -9,984,000 89.6725 2,158,210,000 2019-08-31
1593 2019-09-10 1,945,304,953 -6,000 90.1351 2,158,210,000 2019-08-31
1594 2019-09-09 1,945,310,953 2,000 90.1354 2,158,210,000 2019-08-31
1595 2019-09-06 1,945,308,953 -6,000 90.1353 2,158,210,000 2019-08-31
1596 2019-09-05 1,945,314,953 78,000 90.1356 2,158,210,000 2019-08-31
1597 2019-09-04 1,945,236,953 362,000 90.1320 2,158,210,000 2019-08-31
1598 2019-09-03 1,944,874,953 0 90.1152 2,158,210,000 2019-08-31
1599 2019-09-02 1,944,874,953 6,000 90.1152 2,158,210,000 2019-08-31
1600 2019-08-30 1,944,868,953 4,000 90.1149 2,158,210,000 2019-07-31
1601 2019-08-29 1,944,864,953 18,000 90.1147 2,158,210,000 2019-07-31
1602 2019-08-28 1,944,846,953 16,000 90.1139 2,158,210,000 2019-07-31
1603 2019-08-27 1,944,830,953 -28,000 90.1131 2,158,210,000 2019-07-31
1604 2019-08-26 1,944,858,953 20,000 90.1144 2,158,210,000 2019-07-31
1605 2019-08-23 1,944,838,953 -7,650,000 90.1135 2,158,210,000 2019-07-31
1606 2019-08-22 1,952,488,953 -18,000 90.4680 2,158,210,000 2019-07-31
1607 2019-08-21 1,952,506,953 -12,000 90.4688 2,158,210,000 2019-07-31
1608 2019-08-20 1,952,518,953 12,000 90.4694 2,158,210,000 2019-07-31
1609 2019-08-19 1,952,506,953 18,000 90.4688 2,158,210,000 2019-07-31
1610 2019-08-16 1,952,488,953 36,000 90.4680 2,158,210,000 2019-07-31
1611 2019-08-15 1,952,452,953 -10,000 90.4663 2,158,210,000 2019-07-31
1612 2019-08-14 1,952,462,953 2,000 90.4668 2,158,210,000 2019-07-31
1613 2019-08-13 1,952,460,953 12,000 90.4667 2,158,210,000 2019-07-31
1614 2019-08-12 1,952,448,953 -2,000 90.4661 2,158,210,000 2019-07-31
1615 2019-08-09 1,952,450,953 -36,000 90.4662 2,158,210,000 2019-07-31
1616 2019-08-08 1,952,486,953 26,000 90.4679 2,158,210,000 2019-07-31
1617 2019-08-07 1,952,460,953 88,000 90.4667 2,158,210,000 2019-07-31
1618 2019-08-06 1,952,372,953 28,000 90.4626 2,158,210,000 2019-07-31
1619 2019-08-05 1,952,344,953 30,000 90.4613 2,158,210,000 2019-07-31
1620 2019-08-02 1,952,314,953 118,000 90.4599 2,158,210,000 2019-07-31
1621 2019-08-01 1,952,196,953 70,000 90.4544 2,158,210,000 2019-07-31
1622 2019-07-31 1,952,126,953 14,000 90.4512 2,158,210,000 2019-07-31
1623 2019-07-30 1,952,112,953 -60,000 90.4506 2,158,210,000 2019-06-30
1624 2019-07-29 1,952,172,953 -238,000 90.4533 2,158,210,000 2019-06-30
1625 2019-07-26 1,952,410,953 132,000 90.4644 2,158,210,000 2019-06-30
1626 2019-07-25 1,952,278,953 22,340 90.4582 2,158,210,000 2019-06-30
1627 2019-07-24 1,952,256,613 -40,000 90.4572 2,158,210,000 2019-06-30
1628 2019-07-23 1,952,296,613 6,000 90.4591 2,158,210,000 2019-06-30
1629 2019-07-22 1,952,290,613 -24,000 90.4588 2,158,210,000 2019-06-30
1630 2019-07-19 1,952,314,613 -490,340 90.4599 2,158,210,000 2019-06-30
1631 2019-07-18 1,952,804,953 -40,000 90.4826 2,158,210,000 2019-06-30
1632 2019-07-17 1,952,844,953 -3,998,000 90.4845 2,158,210,000 2019-06-30
1633 2019-07-16 1,956,842,953 0 90.6697 2,158,210,000 2019-06-30
1634 2019-07-15 1,956,842,953 20,000 90.6697 2,158,210,000 2019-06-30
1635 2019-07-12 1,956,822,953 -12,000 90.6688 2,158,210,000 2019-06-30
1636 2019-07-11 1,956,834,953 512,000 90.6693 2,158,210,000 2019-06-30
1637 2019-07-10 1,956,322,953 -2,484,000 90.6456 2,158,210,000 2019-06-30
1638 2019-07-09 1,958,806,953 16,000 90.7607 2,158,210,000 2019-06-30
1639 2019-07-08 1,958,790,953 42,000 90.7600 2,158,210,000 2019-06-30
1640 2019-07-05 1,958,748,953 -18,000 90.7580 2,158,210,000 2019-06-30
1641 2019-07-04 1,958,766,953 34,000 90.7589 2,158,210,000 2019-06-30
1642 2019-07-03 1,958,732,953 -38,000 90.7573 2,158,210,000 2019-06-30
1643 2019-07-02 1,958,770,953 48,000 90.7591 2,158,210,000 2019-06-30
1644 2019-06-28 1,958,722,953 14,153 90.7568 2,158,210,000 2019-05-31
1645 2019-06-27 1,958,708,800 53,847 90.7562 2,158,210,000 2019-05-31
1646 2019-06-26 1,958,654,953 96,000 90.7537 2,158,210,000 2019-05-31
1647 2019-06-25 1,958,558,953 52,000 90.7492 2,158,210,000 2019-05-31
1648 2019-06-24 1,958,506,953 74,000 90.7468 2,158,210,000 2019-05-31
1649 2019-06-21 1,958,432,953 206,000 90.7434 2,158,210,000 2019-05-31
1650 2019-06-20 1,958,226,953 -30,000 90.7338 2,158,210,000 2019-05-31
1651 2019-06-19 1,958,256,953 -22,000 90.7352 2,158,210,000 2019-05-31
1652 2019-06-18 1,958,278,953 -4,000 90.7363 2,158,210,000 2019-05-31
1653 2019-06-17 1,958,282,953 8,000 90.7364 2,158,210,000 2019-05-31
1654 2019-06-14 1,958,274,953 6,000 90.7361 2,158,210,000 2019-05-31
1655 2019-06-13 1,958,268,953 -22,000 90.7358 2,158,210,000 2019-05-31
1656 2019-06-12 1,958,290,953 -2,000 90.7368 2,158,210,000 2019-05-31
1657 2019-06-11 1,958,292,953 14,000 90.7369 2,158,210,000 2019-05-31
1658 2019-06-10 1,958,278,953 2,000 90.7363 2,158,210,000 2019-05-31
1659 2019-06-06 1,958,276,953 -2,000 90.7362 2,158,210,000 2019-05-31
1660 2019-06-05 1,958,278,953 58,000 90.7363 2,158,210,000 2019-05-31
1661 2019-06-04 1,958,220,953 -76,000 90.7336 2,158,210,000 2019-05-31
1662 2019-06-03 1,958,296,953 8,000 90.7371 2,158,210,000 2019-05-31
1663 2019-05-31 1,958,288,953 12,000 90.7367 2,158,210,000 2019-05-31
1664 2019-05-30 1,958,276,953 -160,000 90.7362 2,158,210,000 2019-04-30
1665 2019-05-29 1,958,436,953 -38,000 90.7436 2,158,210,000 2019-04-30
1666 2019-05-28 1,958,474,953 10,000 90.7453 2,158,210,000 2019-04-30
1667 2019-05-27 1,958,464,953 12,396,000 90.7449 2,158,210,000 2019-04-30
1668 2019-05-24 1,946,068,953 602,000 90.1705 2,158,210,000 2019-04-30
1669 2019-05-23 1,945,466,953 102,000 90.1426 2,158,210,000 2019-04-30
1670 2019-05-22 1,945,364,953 270,000 90.1379 2,158,210,000 2019-04-30
1671 2019-05-21 1,945,094,953 -454,000 90.1254 2,158,210,000 2019-04-30
1672 2019-05-20 1,945,548,953 -366,000 90.1464 2,158,210,000 2019-04-30
1673 2019-05-17 1,945,914,953 -570,000 90.1634 2,158,210,000 2019-04-30
1674 2019-05-16 1,946,484,953 -92,000 90.1898 2,158,210,000 2019-04-30
1675 2019-05-15 1,946,576,953 -8,000 90.1940 2,158,210,000 2019-04-30
1676 2019-05-14 1,946,584,953 -30,000 90.1944 2,158,210,000 2019-04-30
1677 2019-05-10 1,946,614,953 26,000 90.1958 2,158,210,000 2019-04-30
1678 2019-05-09 1,946,588,953 20,000 90.1946 2,158,210,000 2019-04-30
1679 2019-05-08 1,946,568,953 -580,000 90.1937 2,158,210,000 2019-04-30
1680 2019-05-07 1,947,148,953 -200,000 90.2206 2,158,210,000 2019-04-30
1681 2019-05-06 1,947,348,953 -252,000 90.2298 2,158,210,000 2019-04-30
1682 2019-05-03 1,947,600,953 -86,000 90.2415 2,158,210,000 2019-04-30
1683 2019-05-02 1,947,686,953 -180,000 90.2455 2,158,210,000 2019-04-30
1684 2019-04-30 1,947,866,953 -150,000 90.2538 2,158,210,000 2019-04-30
1685 2019-04-29 1,948,016,953 -472,000 90.2608 2,158,210,000 2019-03-31
1686 2019-04-26 1,948,488,953 -730,000 90.2826 2,158,210,000 2019-03-31
1687 2019-04-25 1,949,218,953 0 90.3165 2,158,210,000 2019-03-31
1688 2019-04-24 1,949,218,953 2,000 90.3165 2,158,210,000 2019-03-31
1689 2019-04-23 1,949,216,953 -104,000 90.3164 2,158,210,000 2019-03-31
1690 2019-04-18 1,949,320,953 -66,000 90.3212 2,158,210,000 2019-03-31
1691 2019-04-17 1,949,386,953 -108,000 90.3242 2,158,210,000 2019-03-31
1692 2019-04-16 1,949,494,953 2,000 90.3293 2,158,210,000 2019-03-31
1693 2019-04-15 1,949,492,953 -60,000 90.3292 2,158,210,000 2019-03-31
1694 2019-04-12 1,949,552,953 -8,000 90.3319 2,158,210,000 2019-03-31
1695 2019-04-11 1,949,560,953 -68,000 90.3323 2,158,210,000 2019-03-31
1696 2019-04-10 1,949,628,953 -23,654 90.3355 2,158,210,000 2019-03-31
1697 2019-04-09 1,949,652,607 -8,000 90.3366 2,158,210,000 2019-03-31
1698 2019-04-08 1,949,660,607 10,000 90.3369 2,158,210,000 2019-03-31
1699 2019-04-04 1,949,650,607 -72,000 90.3365 2,158,210,000 2019-03-31
1700 2019-04-03 1,949,722,607 2,000 90.3398 2,158,210,000 2019-03-31
1701 2019-04-02 1,949,720,607 32,000 90.3397 2,158,210,000 2019-03-31
1702 2019-04-01 1,949,688,607 10,000 90.3382 2,158,210,000 2019-03-31
1703 2019-03-29 1,949,678,607 -118,000 90.3378 2,158,210,000 2019-02-28
1704 2019-03-28 1,949,796,607 -2,000 90.3432 2,158,210,000 2019-02-28
1705 2019-03-27 1,949,798,607 -24,000 90.3433 2,158,210,000 2019-02-28
1706 2019-03-26 1,949,822,607 -162,000 90.3444 2,158,210,000 2019-02-28
1707 2019-03-25 1,949,984,607 -350,000 90.3519 2,158,210,000 2019-02-28
1708 2019-03-22 1,950,334,607 -419,500 90.3682 2,158,210,000 2019-02-28
1709 2019-03-21 1,950,754,107 -307,000 90.3876 2,158,210,000 2019-02-28
1710 2019-03-20 1,951,061,107 -2,000 90.4018 2,158,210,000 2019-02-28
1711 2019-03-19 1,951,063,107 44,000 90.4019 2,158,210,000 2019-02-28
1712 2019-03-18 1,951,019,107 10,000 90.3999 2,158,210,000 2019-02-28
1713 2019-03-15 1,951,009,107 0 90.3994 2,158,210,000 2019-02-28
1714 2019-03-14 1,951,009,107 9,992,000 90.3994 2,158,210,000 2019-02-28
1715 2019-03-13 1,941,017,107 -38,000 89.9364 2,158,210,000 2019-02-28
1716 2019-03-12 1,941,055,107 6,000 89.9382 2,158,210,000 2019-02-28
1717 2019-03-11 1,941,049,107 4,000 89.9379 2,158,210,000 2019-02-28
1718 2019-03-08 1,941,045,107 1,000 89.9377 2,158,210,000 2019-02-28
1719 2019-03-07 1,941,044,107 6,000 89.9377 2,158,210,000 2019-02-28
1720 2019-03-06 1,941,038,107 -4,000 89.9374 2,158,210,000 2019-02-28
1721 2019-03-05 1,941,042,107 55,000 89.9376 2,158,210,000 2019-02-28
1722 2019-03-04 1,940,987,107 144,000 89.9350 2,158,210,000 2019-02-28
1723 2019-03-01 1,940,843,107 -526,000 89.9284 2,158,210,000 2019-02-28
1724 2019-02-28 1,941,369,107 0 89.9527 2,158,210,000 2019-02-28
1725 2019-02-27 1,941,369,107 -2,000 89.9527 2,158,210,000 2019-01-31
1726 2019-02-26 1,941,371,107 0 89.9528 2,158,210,000 2019-01-31
1727 2019-02-25 1,941,371,107 -12,000 89.9528 2,158,210,000 2019-01-31
1728 2019-02-22 1,941,383,107 0 89.9534 2,158,210,000 2019-01-31
1729 2019-02-21 1,941,383,107 2,000 89.9534 2,158,210,000 2019-01-31
1730 2019-02-20 1,941,381,107 26,000 89.9533 2,158,210,000 2019-01-31
1731 2019-02-19 1,941,355,107 0 89.9521 2,158,210,000 2019-01-31
1732 2019-02-18 1,941,355,107 -4,000 89.9521 2,158,210,000 2019-01-31
1733 2019-02-15 1,941,359,107 0 89.9523 2,158,210,000 2019-01-31
1734 2019-02-14 1,941,359,107 12,000 89.9523 2,158,210,000 2019-01-31
1735 2019-02-13 1,941,347,107 0 89.9517 2,158,210,000 2019-01-31
1736 2019-02-12 1,941,347,107 -740,000 89.9517 2,158,210,000 2019-01-31
1737 2019-02-11 1,942,087,107 40,000 89.9860 2,158,210,000 2019-01-31
1738 2019-02-08 1,942,047,107 142,000 89.9842 2,158,210,000 2019-01-31
1739 2019-02-04 1,941,905,107 0 89.9776 2,158,210,000 2019-01-31
1740 2019-02-01 1,941,905,107 19,000 89.9776 2,158,210,000 2019-01-31
1741 2019-01-31 1,941,886,107 22,000 89.9767 2,158,210,000 2019-01-31
1742 2019-01-30 1,941,864,107 38,000 89.9757 2,158,210,000 2018-12-31
1743 2019-01-29 1,941,826,107 84,000 89.9739 2,158,210,000 2018-12-31
1744 2019-01-28 1,941,742,107 4,000 89.9700 2,158,210,000 2018-12-31
1745 2019-01-25 1,941,738,107 0 89.9698 2,158,210,000 2018-12-31
1746 2019-01-24 1,941,738,107 28,000 89.9698 2,158,210,000 2018-12-31
1747 2019-01-23 1,941,710,107 -852,000 89.9685 2,158,210,000 2018-12-31
1748 2019-01-22 1,942,562,107 -380,000 90.0080 2,158,210,000 2018-12-31
1749 2019-01-21 1,942,942,107 -400,000 90.0256 2,158,210,000 2018-12-31
1750 2019-01-18 1,943,342,107 6,000 90.0442 2,158,210,000 2018-12-31
1751 2019-01-17 1,943,336,107 2,000 90.0439 2,158,210,000 2018-12-31
1752 2019-01-16 1,943,334,107 20,000 90.0438 2,158,210,000 2018-12-31
1753 2019-01-15 1,943,314,107 -50,993 90.0429 2,158,210,000 2018-12-31
1754 2019-01-14 1,943,365,100 -4,000 90.0452 2,158,210,000 2018-12-31
1755 2019-01-11 1,943,369,100 8,000 90.0454 2,158,210,000 2018-12-31
1756 2019-01-10 1,943,361,100 4,000 90.0450 2,158,210,000 2018-12-31
1757 2019-01-09 1,943,357,100 -2,000 90.0449 2,158,210,000 2018-12-31
1758 2019-01-08 1,943,359,100 110,000 90.0449 2,158,210,000 2018-12-31
1759 2019-01-07 1,943,249,100 24,000 90.0399 2,158,210,000 2018-12-31
1760 2019-01-04 1,943,225,100 188,000 90.0387 2,158,210,000 2018-12-31
1761 2019-01-03 1,943,037,100 2,326,000 90.0300 2,158,210,000 2018-12-31
1762 2019-01-02 1,940,711,100 7,948,000 89.9223 2,158,210,000 2018-12-31
1763 2018-12-31 1,932,763,100 0 89.5540 2,158,210,000 2018-12-31
1764 2018-12-28 1,932,763,100 -4,000 89.5540 2,158,210,000 2018-11-30
1765 2018-12-27 1,932,767,100 4,640,000 89.5542 2,158,210,000 2018-11-30
1766 2018-12-24 1,928,127,100 0 89.3392 2,158,210,000 2018-11-30
1767 2018-12-21 1,928,127,100 0 89.3392 2,158,210,000 2018-11-30
1768 2018-12-20 1,928,127,100 0 89.3392 2,158,210,000 2018-11-30
1769 2018-12-19 1,928,127,100 -1,542,000 89.3392 2,158,210,000 2018-11-30
1770 2018-12-18 1,929,669,100 1,542,000 89.4106 2,158,210,000 2018-11-30
1771 2018-12-17 1,928,127,100 2,000 89.3392 2,158,210,000 2018-11-30
1772 2018-12-14 1,928,125,100 2,000 89.3391 2,158,210,000 2018-11-30
1773 2018-12-13 1,928,123,100 0 89.3390 2,158,210,000 2018-11-30
1774 2018-12-12 1,928,123,100 20,000 89.3390 2,158,210,000 2018-11-30
1775 2018-12-11 1,928,103,100 10,000 89.3381 2,158,210,000 2018-11-30
1776 2018-12-10 1,928,093,100 2,000 89.3376 2,158,210,000 2018-11-30
1777 2018-12-07 1,928,091,100 12,000 89.3375 2,158,210,000 2018-11-30
1778 2018-12-06 1,928,079,100 8,000 89.3370 2,158,210,000 2018-11-30
1779 2018-12-05 1,928,071,100 10,000 89.3366 2,158,210,000 2018-11-30
1780 2018-12-04 1,928,061,100 10,000 89.3361 2,158,210,000 2018-11-30
1781 2018-12-03 1,928,051,100 98,000 89.3357 2,158,210,000 2018-11-30
1782 2018-11-30 1,927,953,100 52,000 89.3311 2,158,210,000 2018-11-30
1783 2018-11-29 1,927,901,100 12,000 89.3287 2,158,210,000 2018-10-31
1784 2018-11-28 1,927,889,100 0 89.3282 2,158,210,000 2018-10-31
1785 2018-11-27 1,927,889,100 0 89.3282 2,158,210,000 2018-10-31
1786 2018-11-26 1,927,889,100 2,000 89.3282 2,158,210,000 2018-10-31
1787 2018-11-23 1,927,887,100 0 89.3281 2,158,210,000 2018-10-31
1788 2018-11-22 1,927,887,100 0 89.3281 2,158,210,000 2018-10-31
1789 2018-11-21 1,927,887,100 10,000 89.3281 2,158,210,000 2018-10-31
1790 2018-11-20 1,927,877,100 24,000 89.3276 2,158,210,000 2018-10-31
1791 2018-11-19 1,927,853,100 20,000 89.3265 2,158,210,000 2018-10-31
1792 2018-11-16 1,927,833,100 6,000 89.3256 2,158,210,000 2018-10-31
1793 2018-11-15 1,927,827,100 2,000 89.3253 2,158,210,000 2018-10-31
1794 2018-11-14 1,927,825,100 24,000 89.3252 2,158,210,000 2018-10-31
1795 2018-11-13 1,927,801,100 -4,000 89.3241 2,158,210,000 2018-10-31
1796 2018-11-12 1,927,805,100 10,000 89.3243 2,158,210,000 2018-10-31
1797 2018-11-09 1,927,795,100 10,000 89.3238 2,158,210,000 2018-10-31
1798 2018-11-08 1,927,785,100 0 89.3233 2,158,210,000 2018-10-31
1799 2018-11-07 1,927,785,100 14,000 89.3233 2,158,210,000 2018-10-31
1800 2018-11-06 1,927,771,100 126,000 89.3227 2,158,210,000 2018-10-31
1801 2018-11-05 1,927,645,100 -34,000 89.3168 2,158,210,000 2018-10-31
1802 2018-11-02 1,927,679,100 1,504,000 89.3184 2,158,210,000 2018-10-31
1803 2018-11-01 1,926,175,100 14,000 89.2487 2,158,210,000 2018-10-31
1804 2018-10-31 1,926,161,100 0 89.2481 2,158,210,000 2018-10-31
1805 2018-10-30 1,926,161,100 0 89.2481 2,158,210,000 2018-09-30
1806 2018-10-29 1,926,161,100 0 89.2481 2,158,210,000 2018-09-30
1807 2018-10-26 1,926,161,100 0 89.2481 2,158,210,000 2018-09-30
1808 2018-10-25 1,926,161,100 0 89.2481 2,158,210,000 2018-09-30
1809 2018-10-24 1,926,161,100 2,000 89.2481 2,158,210,000 2018-09-30
1810 2018-10-23 1,926,159,100 72,000 89.2480 2,158,210,000 2018-09-30
1811 2018-10-22 1,926,087,100 0 89.2447 2,158,210,000 2018-09-30
1812 2018-10-19 1,926,087,100 0 89.2447 2,158,210,000 2018-09-30
1813 2018-10-18 1,926,087,100 19,508,000 89.2447 2,158,210,000 2018-09-30
1814 2018-10-16 1,906,579,100 0 88.3408 2,158,210,000 2018-09-30
1815 2018-10-15 1,906,579,100 -154,000 88.3408 2,158,210,000 2018-09-30
1816 2018-10-12 1,906,733,100 0 88.3479 2,158,210,000 2018-09-30
1817 2018-10-11 1,906,733,100 14,000 88.3479 2,158,210,000 2018-09-30
1818 2018-10-10 1,906,719,100 2,000 88.3472 2,158,210,000 2018-09-30
1819 2018-10-09 1,906,717,100 8,000 88.3472 2,158,210,000 2018-09-30
1820 2018-10-08 1,906,709,100 2,000 88.3468 2,158,210,000 2018-09-30
1821 2018-10-05 1,906,707,100 4,000 88.3467 2,158,210,000 2018-09-30
1822 2018-10-04 1,906,703,100 30,000 88.3465 2,158,210,000 2018-09-30
1823 2018-10-03 1,906,673,100 64,000 88.3451 2,158,210,000 2018-09-30
1824 2018-10-02 1,906,609,100 -12,558,000 88.3421 2,158,210,000 2018-09-30
1825 2018-09-28 1,919,167,100 -10,000 88.9240 2,158,210,000 2018-08-31
1826 2018-09-27 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1827 2018-09-26 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1828 2018-09-24 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1829 2018-09-21 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1830 2018-09-20 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1831 2018-09-19 1,919,177,100 0 88.9245 2,158,210,000 2018-08-31
1832 2018-09-18 1,919,177,100 10,000 88.9245 2,158,210,000 2018-08-31
1833 2018-09-17 1,919,167,100 0 88.9240 2,158,210,000 2018-08-31
1834 2018-09-14 1,919,167,100 0 88.9240 2,158,210,000 2018-08-31
1835 2018-09-13 1,919,167,100 8,000 88.9240 2,158,210,000 2018-08-31
1836 2018-09-12 1,919,159,100 4,000 88.9236 2,158,210,000 2018-08-31
1837 2018-09-11 1,919,155,100 0 88.9235 2,158,210,000 2018-08-31
1838 2018-09-10 1,919,155,100 0 88.9235 2,158,210,000 2018-08-31
1839 2018-09-07 1,919,155,100 4,000 88.9235 2,158,210,000 2018-08-31
1840 2018-09-06 1,919,151,100 0 88.9233 2,158,210,000 2018-08-31
1841 2018-09-05 1,919,151,100 0 88.9233 2,158,210,000 2018-08-31
1842 2018-09-04 1,919,151,100 6,000 88.9233 2,158,210,000 2018-08-31
1843 2018-09-03 1,919,145,100 0 88.9230 2,158,210,000 2018-08-31
1844 2018-08-31 1,919,145,100 0 88.9230 2,158,210,000 2018-08-31
1845 2018-08-30 1,919,145,100 250,000 88.9230 2,158,210,000 2018-07-31
1846 2018-08-29 1,918,895,100 0 88.9114 2,158,210,000 2018-07-31
1847 2018-08-28 1,918,895,100 0 88.9114 2,158,210,000 2018-07-31
1848 2018-08-27 1,918,895,100 0 88.9114 2,158,210,000 2018-07-31
1849 2018-08-24 1,918,895,100 2,000 88.9114 2,158,210,000 2018-07-31
1850 2018-08-23 1,918,893,100 10,000 88.9113 2,158,210,000 2018-07-31
1851 2018-08-22 1,918,883,100 186,000 88.9109 2,158,210,000 2018-07-31
1852 2018-08-21 1,918,697,100 0 88.9022 2,158,210,000 2018-07-31
1853 2018-08-20 1,918,697,100 0 88.9022 2,158,210,000 2018-07-31
1854 2018-08-17 1,918,697,100 6,000 88.9022 2,158,210,000 2018-07-31
1855 2018-08-16 1,918,691,100 0 88.9020 2,158,210,000 2018-07-31
1856 2018-08-15 1,918,691,100 0 88.9020 2,158,210,000 2018-07-31
1857 2018-08-14 1,918,691,100 -10,000,000 88.9020 2,158,210,000 2018-07-31
1858 2018-08-13 1,928,691,100 0 89.3653 2,158,210,000 2018-07-31
1859 2018-08-10 1,928,691,100 0 89.3653 2,158,210,000 2018-07-31
1860 2018-08-09 1,928,691,100 0 89.3653 2,158,210,000 2018-07-31
1861 2018-08-08 1,928,691,100 4,000 89.3653 2,158,210,000 2018-07-31
1862 2018-08-07 1,928,687,100 0 89.3651 2,158,210,000 2018-07-31
1863 2018-08-06 1,928,687,100 0 89.3651 2,158,210,000 2018-07-31
1864 2018-08-03 1,928,687,100 0 89.3651 2,158,210,000 2018-07-31
1865 2018-08-02 1,928,687,100 2,000 89.3651 2,158,210,000 2018-07-31
1866 2018-08-01 1,928,685,100 0 89.3650 2,158,210,000 2018-07-31
1867 2018-07-31 1,928,685,100 0 89.3650 2,158,210,000 2018-07-31
1868 2018-07-30 1,928,685,100 0 89.3650 2,158,210,000 2018-06-30
1869 2018-07-27 1,928,685,100 14,000 89.3650 2,158,210,000 2018-06-30
1870 2018-07-26 1,928,671,100 2,000 89.3644 2,158,210,000 2018-06-30
1871 2018-07-25 1,928,669,100 2,000 89.3643 2,158,210,000 2018-06-30
1872 2018-07-24 1,928,667,100 2,000 89.3642 2,158,210,000 2018-06-30
1873 2018-07-23 1,928,665,100 56,000 89.3641 2,158,210,000 2018-06-30
1874 2018-07-20 1,928,609,100 0 89.3615 2,158,210,000 2018-06-30
1875 2018-07-19 1,928,609,100 0 89.3615 2,158,210,000 2018-06-30
1876 2018-07-18 1,928,609,100 6,000 89.3615 2,158,210,000 2018-06-30
1877 2018-07-17 1,928,603,100 0 89.3612 2,158,210,000 2018-06-30
1878 2018-07-16 1,928,603,100 42,000 89.3612 2,158,210,000 2018-06-30
1879 2018-07-13 1,928,561,100 0 89.3593 2,158,210,000 2018-06-30
1880 2018-07-12 1,928,561,100 2,000 89.3593 2,158,210,000 2018-06-30
1881 2018-07-11 1,928,559,100 0 89.3592 2,158,210,000 2018-06-30
1882 2018-07-10 1,928,559,100 20,000 89.3592 2,158,210,000 2018-06-30
1883 2018-07-09 1,928,539,100 10,000 89.3583 2,158,210,000 2018-06-30
1884 2018-07-06 1,928,529,100 6,000 89.3578 2,158,210,000 2018-06-30
1885 2018-07-05 1,928,523,100 78,000 89.3575 2,158,210,000 2018-06-30
1886 2018-07-04 1,928,445,100 1,171,000 89.3539 2,158,210,000 2018-06-30
1887 2018-07-03 1,927,274,100 880,000 89.2997 2,158,210,000 2018-06-30
1888 2018-06-29 1,926,394,100 1,722,000 89.2589 2,158,210,000 2018-05-31
1889 2018-06-28 1,924,672,100 1,006,000 89.1791 2,158,210,000 2018-05-31
1890 2018-06-27 1,923,666,100 3,180,000 89.1325 2,158,210,000 2018-05-31
1891 2018-06-26 1,920,486,100 1,612,000 88.9851 2,158,210,000 2018-05-31
1892 2018-06-25 1,918,874,100 626,000 88.9104 2,158,210,000 2018-05-31
1893 2018-06-22 1,918,248,100 66,000 88.8814 2,158,210,000 2018-05-31
1894 2018-06-21 1,918,182,100 6,000 88.8784 2,158,210,000 2018-05-31
1895 2018-06-20 1,918,176,100 6,000 88.8781 2,158,210,000 2018-05-31
1896 2018-06-19 1,918,170,100 0 88.8778 2,158,210,000 2018-05-31
1897 2018-06-15 1,918,170,100 26,000 88.8778 2,158,210,000 2018-05-31
1898 2018-06-14 1,918,144,100 2,000 88.8766 2,158,210,000 2018-05-31
1899 2018-06-13 1,918,142,100 10,000 88.8765 2,158,210,000 2018-05-31
1900 2018-06-12 1,918,132,100 12,000 88.8761 2,158,210,000 2018-05-31
1901 2018-06-11 1,918,120,100 2,000 88.8755 2,158,210,000 2018-05-31
1902 2018-06-08 1,918,118,100 4,000 88.8754 2,158,210,000 2018-05-31
1903 2018-06-07 1,918,114,100 18,000 88.8752 2,158,210,000 2018-05-31
1904 2018-06-06 1,918,096,100 0 88.8744 2,158,210,000 2018-05-31
1905 2018-06-05 1,918,096,100 0 88.8744 2,158,210,000 2018-05-31
1906 2018-06-04 1,918,096,100 4,000 88.8744 2,158,210,000 2018-05-31
1907 2018-06-01 1,918,092,100 102,000 88.8742 2,158,210,000 2018-05-31
1908 2018-05-31 1,917,990,100 2,000 88.8695 2,158,210,000 2018-05-31
1909 2018-05-30 1,917,988,100 -12,000 88.8694 2,158,210,000 2018-04-30
1910 2018-05-29 1,918,000,100 -8,000 88.8699 2,158,210,000 2018-04-30
1911 2018-05-28 1,918,008,100 -8,000 88.8703 2,158,210,000 2018-04-30
1912 2018-05-25 1,918,016,100 0 88.8707 2,158,210,000 2018-04-30
1913 2018-05-24 1,918,016,100 -6,000 88.8707 2,158,210,000 2018-04-30
1914 2018-05-23 1,918,022,100 0 88.8710 2,158,210,000 2018-04-30
1915 2018-05-21 1,918,022,100 -10,000 88.8710 2,158,210,000 2018-04-30
1916 2018-05-18 1,918,032,100 -10,000 88.8714 2,158,210,000 2018-04-30
1917 2018-05-17 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1918 2018-05-16 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1919 2018-05-15 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1920 2018-05-14 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1921 2018-05-11 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1922 2018-05-10 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1923 2018-05-09 1,918,042,100 0 88.8719 2,158,210,000 2018-04-30
1924 2018-05-08 1,918,042,100 -1,290,000 88.8719 2,158,210,000 2018-04-30
1925 2018-05-07 1,919,332,100 2,000 88.9317 2,158,210,000 2018-04-30
1926 2018-05-04 1,919,330,100 0 88.9316 2,158,210,000 2018-04-30
1927 2018-05-03 1,919,330,100 0 88.9316 2,158,210,000 2018-04-30
1928 2018-05-02 1,919,330,100 0 88.9316 2,158,210,000 2018-04-30
1929 2018-04-30 1,919,330,100 0 88.9316 2,158,210,000 2018-04-30
1930 2018-04-27 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1931 2018-04-26 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1932 2018-04-25 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1933 2018-04-24 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1934 2018-04-23 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1935 2018-04-20 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1936 2018-04-19 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1937 2018-04-18 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1938 2018-04-17 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1939 2018-04-16 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1940 2018-04-13 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1941 2018-04-12 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1942 2018-04-11 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1943 2018-04-10 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1944 2018-04-09 1,919,330,100 0 88.9316 2,158,210,000 2018-03-31
1945 2018-04-06 1,919,330,100 2,000 88.9316 2,158,210,000 2018-03-31
1946 2018-04-04 1,919,328,100 -6,791 88.9315 2,158,210,000 2018-03-31
1947 2018-04-03 1,919,334,891 0 88.9318 2,158,210,000 2018-03-31
1948 2018-03-29 1,919,334,891 -2,000 88.9318 2,158,210,000 2018-02-28
1949 2018-03-28 1,919,336,891 0 88.9319 2,158,210,000 2018-02-28
1950 2018-03-27 1,919,336,891 0 88.9319 2,158,210,000 2018-02-28
1951 2018-03-26 1,919,336,891 10,000 88.9319 2,158,210,000 2018-02-28
1952 2018-03-23 1,919,326,891 0 88.9314 2,158,210,000 2018-02-28
1953 2018-03-22 1,919,326,891 10,004,000 88.9314 2,158,210,000 2018-02-28
1954 2018-03-21 1,909,322,891 0 88.4679 2,158,210,000 2018-02-28
1955 2018-03-20 1,909,322,891 2,000 88.4679 2,158,210,000 2018-02-28
1956 2018-03-19 1,909,320,891 24,000 88.4678 2,158,210,000 2018-02-28
1957 2018-03-16 1,909,296,891 4,000 88.4667 2,158,210,000 2018-02-28
1958 2018-03-15 1,909,292,891 4,000 88.4665 2,158,210,000 2018-02-28
1959 2018-03-14 1,909,288,891 4,000 88.4663 2,158,210,000 2018-02-28
1960 2018-03-13 1,909,284,891 0 88.4661 2,158,210,000 2018-02-28
1961 2018-03-12 1,909,284,891 10,000 88.4661 2,158,210,000 2018-02-28
1962 2018-03-09 1,909,274,891 2,000 88.4657 2,158,210,000 2018-02-28
1963 2018-03-08 1,909,272,891 0 88.4656 2,158,210,000 2018-02-28
1964 2018-03-07 1,909,272,891 4,000 88.4656 2,158,210,000 2018-02-28
1965 2018-03-06 1,909,268,891 10,000 88.4654 2,158,210,000 2018-02-28
1966 2018-03-05 1,909,258,891 2,000 88.4649 2,158,210,000 2018-02-28
1967 2018-03-02 1,909,256,891 50,000 88.4648 2,158,210,000 2018-02-28
1968 2018-03-01 1,909,206,891 -28,000 88.4625 2,158,210,000 2018-02-28
1969 2018-02-28 1,909,234,891 10,000 88.4638 2,158,210,000 2018-02-28
1970 2018-02-27 1,909,224,891 10,000 88.4634 2,158,210,000 2018-01-31
1971 2018-02-26 1,909,214,891 6,000 88.4629 2,158,210,000 2018-01-31
1972 2018-02-23 1,909,208,891 4,000 88.4626 2,158,210,000 2018-01-31
1973 2018-02-22 1,909,204,891 28,000 88.4624 2,158,210,000 2018-01-31
1974 2018-02-21 1,909,176,891 2,000 88.4611 2,158,210,000 2018-01-31
1975 2018-02-20 1,909,174,891 14,000 88.4610 2,158,210,000 2018-01-31
1976 2018-02-15 1,909,160,891 0 88.4604 2,158,210,000 2018-01-31
1977 2018-02-14 1,909,160,891 -108,000 88.4604 2,158,210,000 2018-01-31
1978 2018-02-13 1,909,268,891 88,000 88.4654 2,158,210,000 2018-01-31
1979 2018-02-12 1,909,180,891 38,000 88.4613 2,158,210,000 2018-01-31
1980 2018-02-09 1,909,142,891 22,000 88.4596 2,158,210,000 2018-01-31
1981 2018-02-08 1,909,120,891 -14,000 88.4585 2,158,210,000 2018-01-31
1982 2018-02-07 1,909,134,891 12,000 88.4592 2,158,210,000 2018-01-31
1983 2018-02-06 1,909,122,891 4,000 88.4586 2,158,210,000 2018-01-31
1984 2018-02-05 1,909,118,891 0 88.4584 2,158,210,000 2018-01-31
1985 2018-02-02 1,909,118,891 60,000 88.4584 2,158,210,000 2018-01-31
1986 2018-02-01 1,909,058,891 12,000 88.4557 2,158,210,000 2018-01-31
1987 2018-01-31 1,909,046,891 0 88.4551 2,158,210,000 2018-01-31
1988 2018-01-30 1,909,046,891 18,000 88.4551 2,158,210,000 2017-12-31
1989 2018-01-29 1,909,028,891 14,000 88.4543 2,158,210,000 2017-12-31
1990 2018-01-26 1,909,014,891 6,000 88.4536 2,158,210,000 2017-12-31
1991 2018-01-25 1,909,008,891 46,000 88.4533 2,158,210,000 2017-12-31
1992 2018-01-24 1,908,962,891 4,000 88.4512 2,158,210,000 2017-12-31
1993 2018-01-23 1,908,958,891 298,000 88.4510 2,158,210,000 2017-12-31
1994 2018-01-22 1,908,660,891 10,000 88.4372 2,158,210,000 2017-12-31
1995 2018-01-19 1,908,650,891 10,000 88.4368 2,158,210,000 2017-12-31
1996 2018-01-18 1,908,640,891 24,000 88.4363 2,158,210,000 2017-12-31
1997 2018-01-17 1,908,616,891 -44,000 88.4352 2,158,210,000 2017-12-31
1998 2018-01-16 1,908,660,891 16,000 88.4372 2,158,210,000 2017-12-31
1999 2018-01-15 1,908,644,891 4,000 88.4365 2,158,210,000 2017-12-31
2000 2018-01-12 1,908,640,891 10,000 88.4363 2,158,210,000 2017-12-31
2001 2018-01-11 1,908,630,891 14,000 88.4358 2,158,210,000 2017-12-31
2002 2018-01-10 1,908,616,891 4,000 88.4352 2,158,210,000 2017-12-31
2003 2018-01-09 1,908,612,891 -48,000 88.4350 2,158,210,000 2017-12-31
2004 2018-01-08 1,908,660,891 -50,000 88.4372 2,158,210,000 2017-12-31
2005 2018-01-05 1,908,710,891 -6,000 88.4395 2,158,210,000 2017-12-31
2006 2018-01-04 1,908,716,891 -42,000 88.4398 2,158,210,000 2017-12-31
2007 2018-01-03 1,908,758,891 88,000 88.4418 2,158,210,000 2017-12-31
2008 2018-01-02 1,908,670,891 -36,000 88.4377 2,158,210,000 2017-12-31
2009 2017-12-29 1,908,706,891 35,500 88.4393 2,158,210,000 2017-11-30
2010 2017-12-28 1,908,671,391 6,000 88.4377 2,158,210,000 2017-11-30
2011 2017-12-27 1,908,665,391 76,000 88.4374 2,158,210,000 2017-11-30
2012 2017-12-22 1,908,589,391 2,000 88.4339 2,158,210,000 2017-11-30
2013 2017-12-21 1,908,587,391 62,000 88.4338 2,158,210,000 2017-11-30
2014 2017-12-20 1,908,525,391 16,000 88.4309 2,158,210,000 2017-11-30
2015 2017-12-19 1,908,509,391 104,000 88.4302 2,158,210,000 2017-11-30
2016 2017-12-18 1,908,405,391 12,000 88.4254 2,158,210,000 2017-11-30
2017 2017-12-15 1,908,393,391 60,791 88.4248 2,158,210,000 2017-11-30
2018 2017-12-14 1,908,332,600 -18,000 88.4220 2,158,210,000 2017-11-30
2019 2017-12-13 1,908,350,600 -60,000 88.4228 2,158,210,000 2017-11-30
2020 2017-12-12 1,908,410,600 64,000 88.4256 2,158,210,000 2017-11-30
2021 2017-12-11 1,908,346,600 4,000 88.4227 2,158,210,000 2017-11-30
2022 2017-12-08 1,908,342,600 4,000 88.4225 2,158,210,000 2017-11-30
2023 2017-12-07 1,908,338,600 10,000 88.4223 2,158,210,000 2017-11-30
2024 2017-12-06 1,908,328,600 54,000 88.4218 2,158,210,000 2017-11-30
2025 2017-12-05 1,908,274,600 418,000 88.4193 2,158,210,000 2017-11-30
2026 2017-12-04 1,907,856,600 752,000 88.4000 2,158,210,000 2017-11-30
2027 2017-12-01 1,907,104,600 6,000 88.3651 2,158,210,000 2017-11-30
2028 2017-11-30 1,907,098,600 12,000 88.3648 2,158,210,000 2017-11-30
2029 2017-11-29 1,907,086,600 0 88.3643 2,158,210,000 2017-10-31
2030 2017-11-28 1,907,086,600 0 88.3643 2,158,210,000 2017-10-31
2031 2017-11-27 1,907,086,600 2,000 88.3643 2,158,210,000 2017-10-31
2032 2017-11-24 1,907,084,600 4,000 88.3642 2,158,210,000 2017-10-31
2033 2017-11-23 1,907,080,600 2,000 88.3640 2,158,210,000 2017-10-31
2034 2017-11-22 1,907,078,600 18,000 88.3639 2,158,210,000 2017-10-31
2035 2017-11-21 1,907,060,600 6,000 88.3631 2,158,210,000 2017-10-31
2036 2017-11-20 1,907,054,600 2,000 88.3628 2,158,210,000 2017-10-31
2037 2017-11-17 1,907,052,600 12,000 88.3627 2,158,210,000 2017-10-31
2038 2017-11-16 1,907,040,600 -20,000 88.3621 2,158,210,000 2017-10-31
2039 2017-11-15 1,907,060,600 18,000 88.3631 2,158,210,000 2017-10-31
2040 2017-11-14 1,907,042,600 364,000 88.3622 2,158,210,000 2017-10-31
2041 2017-11-13 1,906,678,600 8,127 88.3454 2,158,210,000 2017-10-31
2042 2017-11-10 1,906,670,473 2,000 88.3450 2,158,210,000 2017-10-31
2043 2017-11-09 1,906,668,473 2,000 88.3449 2,158,210,000 2017-10-31
2044 2017-11-08 1,906,666,473 19,506,000 88.3448 2,158,210,000 2017-10-31
2045 2017-11-07 1,887,160,473 4,000 87.4410 2,158,210,000 2017-10-31
2046 2017-11-06 1,887,156,473 4,000 87.4408 2,158,210,000 2017-10-31
2047 2017-11-03 1,887,152,473 0 87.4406 2,158,210,000 2017-10-31
2048 2017-11-02 1,887,152,473 6,000 87.4406 2,158,210,000 2017-10-31
2049 2017-11-01 1,887,146,473 14,000 87.4404 2,158,210,000 2017-10-31
2050 2017-10-31 1,887,132,473 0 87.4397 2,158,210,000 2017-10-31
2051 2017-10-30 1,887,132,473 0 87.4397 2,158,210,000 2017-09-30
2052 2017-10-27 1,887,132,473 0 87.4397 2,158,210,000 2017-09-30
2053 2017-10-26 1,887,132,473 0 87.4397 2,158,210,000 2017-09-30
2054 2017-10-25 1,887,132,473 8,000 87.4397 2,158,210,000 2017-09-30
2055 2017-10-24 1,887,124,473 4,000 87.4393 2,158,210,000 2017-09-30
2056 2017-10-23 1,887,120,473 8,000 87.4391 2,158,210,000 2017-09-30
2057 2017-10-20 1,887,112,473 -8,000 87.4388 2,158,210,000 2017-09-30
2058 2017-10-19 1,887,120,473 2,000 87.4391 2,158,210,000 2017-09-30
2059 2017-10-18 1,887,118,473 4,000 87.4391 2,158,210,000 2017-09-30
2060 2017-10-17 1,887,114,473 2,000 87.4389 2,158,210,000 2017-09-30
2061 2017-10-16 1,887,112,473 2,000 87.4388 2,158,210,000 2017-09-30
2062 2017-10-13 1,887,110,473 0 87.4387 2,158,210,000 2017-09-30
2063 2017-10-12 1,887,110,473 0 87.4387 2,158,210,000 2017-09-30
2064 2017-10-11 1,887,110,473 0 87.4387 2,158,210,000 2017-09-30
2065 2017-10-10 1,887,110,473 2,000 87.4387 2,158,210,000 2017-09-30
2066 2017-10-09 1,887,108,473 132,000 87.4386 2,158,210,000 2017-09-30
2067 2017-10-06 1,886,976,473 0 87.4325 2,158,210,000 2017-09-30
2068 2017-10-04 1,886,976,473 86,000 87.4325 2,158,210,000 2017-09-30
2069 2017-10-03 1,886,890,473 12,000 87.4285 2,158,210,000 2017-09-30
2070 2017-09-29 1,886,878,473 14,000 87.4279 2,158,210,000 2017-08-31
2071 2017-09-28 1,886,864,473 14,000 87.4273 2,158,210,000 2017-08-31
2072 2017-09-27 1,886,850,473 6,000 87.4266 2,158,210,000 2017-08-31
2073 2017-09-26 1,886,844,473 -19,392,000 87.4264 2,158,210,000 2017-08-31
2074 2017-09-25 1,906,236,473 64,000 88.3249 2,158,210,000 2017-08-31
2075 2017-09-22 1,906,172,473 24,000 88.3219 2,158,210,000 2017-08-31
2076 2017-09-21 1,906,148,473 15,718,000 88.3208 2,158,210,000 2017-08-31
2077 2017-09-20 1,890,430,473 14,000 87.5925 2,158,210,000 2017-08-31
2078 2017-09-19 1,890,416,473 12,000 87.5919 2,158,210,000 2017-08-31
2079 2017-09-18 1,890,404,473 1,330,000 87.5913 2,158,210,000 2017-08-31
2080 2017-09-15 1,889,074,473 12,000 87.5297 2,158,210,000 2017-08-31
2081 2017-09-14 1,889,062,473 4,000 87.5291 2,158,210,000 2017-08-31
2082 2017-09-13 1,889,058,473 16,000 87.5289 2,158,210,000 2017-08-31
2083 2017-09-12 1,889,042,473 20,000 87.5282 2,158,210,000 2017-08-31
2084 2017-09-11 1,889,022,473 22,000 87.5273 2,158,210,000 2017-08-31
2085 2017-09-08 1,889,000,473 20,000 87.5263 2,158,210,000 2017-08-31
2086 2017-09-07 1,888,980,473 30,000 87.5253 2,158,210,000 2017-08-31
2087 2017-09-06 1,888,950,473 18,994,000 87.5239 2,158,210,000 2017-08-31
2088 2017-09-05 1,869,956,473 114,000 86.6439 2,158,210,000 2017-08-31
2089 2017-09-04 1,869,842,473 78,000 86.6386 2,158,210,000 2017-08-31
2090 2017-09-01 1,869,764,473 8,000 86.6350 2,158,210,000 2017-08-31
2091 2017-08-31 1,869,756,473 56,000 86.6346 2,158,210,000 2017-08-31
2092 2017-08-30 1,869,700,473 36,000 86.6320 2,158,210,000 2017-07-31
2093 2017-08-29 1,869,664,473 -1,218,000 86.6303 2,158,210,000 2017-07-31
2094 2017-08-28 1,870,882,473 2,000 86.6868 2,158,210,000 2017-07-31
2095 2017-08-25 1,870,880,473 -2,000 86.6867 2,158,210,000 2017-07-31
2096 2017-08-24 1,870,882,473 0 86.6868 2,158,210,000 2017-07-31
2097 2017-08-23 1,870,882,473 0 86.6868 2,158,210,000 2017-07-31
2098 2017-08-22 1,870,882,473 18,000 86.6868 2,158,210,000 2017-07-31
2099 2017-08-21 1,870,864,473 4,000 86.6859 2,158,210,000 2017-07-31
2100 2017-08-18 1,870,860,473 0 86.6857 2,158,210,000 2017-07-31
2101 2017-08-17 1,870,860,473 0 86.6857 2,158,210,000 2017-07-31
2102 2017-08-16 1,870,860,473 0 86.6857 2,158,210,000 2017-07-31
2103 2017-08-15 1,870,860,473 10,000 86.6857 2,158,210,000 2017-07-31
2104 2017-08-14 1,870,850,473 -4,000 86.6853 2,158,210,000 2017-07-31
2105 2017-08-11 1,870,854,473 0 86.6855 2,158,210,000 2017-07-31
2106 2017-08-10 1,870,854,473 8,000 86.6855 2,158,210,000 2017-07-31
2107 2017-08-09 1,870,846,473 18,000 86.6851 2,158,210,000 2017-07-31
2108 2017-08-08 1,870,828,473 -60,986,000 86.6843 2,158,210,000 2017-07-31
2109 2017-08-07 1,931,814,473 0 89.5100 2,158,210,000 2017-07-31
2110 2017-08-04 1,931,814,473 18,000 89.5100 2,158,210,000 2017-07-31
2111 2017-08-03 1,931,796,473 0 89.5092 2,158,210,000 2017-07-31
2112 2017-08-02 1,931,796,473 104,000 89.5092 2,158,210,000 2017-07-31
2113 2017-08-01 1,931,692,473 38,000 89.5044 2,158,210,000 2017-07-31
2114 2017-07-31 1,931,654,473 0 89.5026 2,158,210,000 2017-07-31
2115 2017-07-28 1,931,654,473 0 89.5026 2,158,210,000 2017-06-30
2116 2017-07-27 1,931,654,473 0 89.5026 2,158,210,000 2017-06-30
2117 2017-07-26 1,931,654,473 0 89.5026 2,158,210,000 2017-06-30
2118 2017-07-25 1,931,654,473 0 89.5026 2,158,210,000 2017-06-30
2119 2017-07-24 1,931,654,473 4,000 89.5026 2,158,210,000 2017-06-30
2120 2017-07-21 1,931,650,473 -160,000 89.5024 2,158,210,000 2017-06-30
2121 2017-07-20 1,931,810,473 0 89.5098 2,158,210,000 2017-06-30
2122 2017-07-19 1,931,810,473 6,000 89.5098 2,158,210,000 2017-06-30
2123 2017-07-18 1,931,804,473 6,000 89.5096 2,158,210,000 2017-06-30
2124 2017-07-17 1,931,798,473 2,000 89.5093 2,158,210,000 2017-06-30
2125 2017-07-14 1,931,796,473 10,000 89.5092 2,158,210,000 2017-06-30
2126 2017-07-13 1,931,786,473 42,000 89.5087 2,158,210,000 2017-06-30
2127 2017-07-12 1,931,744,473 -4,452,000 89.5068 2,158,210,000 2017-06-30
2128 2017-07-11 1,936,196,473 50,000 89.7131 2,158,210,000 2017-06-30
2129 2017-07-10 1,936,146,473 18,000 89.7108 2,158,210,000 2017-06-30
2130 2017-07-07 1,936,128,473 182,000 89.7099 2,158,210,000 2017-06-30
2131 2017-07-06 1,935,946,473 0 89.7015 2,158,210,000 2017-06-30
2132 2017-07-05 1,935,946,473 20,000 89.7015 2,158,210,000 2017-06-30
2133 2017-07-04 1,935,926,473 -18,686,100 89.7006 2,158,210,000 2017-06-30
2134 2017-07-03 1,954,612,573 108,000 90.5664 2,158,210,000 2017-06-30
2135 2017-06-30 1,954,504,573 636,800 90.5614 2,158,210,000 2017-06-30
2136 2017-06-29 1,953,867,773 2,403,300 90.5319 2,158,210,000 2017-05-31
2137 2017-06-28 1,951,464,473 21,926,695 90.4205 2,158,210,000 2017-05-31
2138 2017-06-27 1,929,537,778 -1,770,000 89.4045 2,158,210,000 2017-05-31
2139 2017-06-26 1,931,307,778 -558,000 89.4866 2,158,210,000 2017-05-31
2140 2017-06-23 1,931,865,778 12,000 89.5124 2,158,210,000 2017-05-31
2141 2017-06-22 1,931,853,778 -2,400 89.5119 2,158,210,000 2017-05-31
2142 2017-06-21 1,931,856,178 -2,994,000 89.5120 2,158,210,000 2017-05-31
2143 2017-06-20 1,934,850,178 4,953 89.6507 2,158,210,000 2017-05-31
2144 2017-06-19 1,934,845,225 4,000 89.6505 2,158,210,000 2017-05-31
2145 2017-06-16 1,934,841,225 620,000 89.6503 2,158,210,000 2017-05-31
2146 2017-06-15 1,934,221,225 610,000 89.6215 2,158,210,000 2017-05-31
2147 2017-06-14 1,933,611,225 118,000 89.5933 2,158,210,000 2017-05-31
2148 2017-06-13 1,933,493,225 1,790,000 89.5878 2,158,210,000 2017-05-31
2149 2017-06-12 1,931,703,225 180,000 89.5049 2,158,210,000 2017-05-31
2150 2017-06-09 1,931,523,225 254,000 89.4965 2,158,210,000 2017-05-31
2151 2017-06-08 1,931,269,225 66,000 89.4848 2,158,210,000 2017-05-31
2152 2017-06-07 1,931,203,225 -12,000 89.4817 2,158,210,000 2017-05-31
2153 2017-06-06 1,931,215,225 422,000 89.4823 2,158,210,000 2017-05-31
2154 2017-06-05 1,930,793,225 932,000 89.4627 2,158,210,000 2017-05-31
2155 2017-06-02 1,929,861,225 336,000 89.4195 2,158,210,000 2017-05-31
2156 2017-06-01 1,929,525,225 68,000 89.4040 2,158,210,000 2017-05-31
2157 2017-05-31 1,929,457,225 60,000 89.4008 2,158,210,000 2017-05-31
2158 2017-05-29 1,929,397,225 30,616,000 89.3980 2,158,210,000 2017-04-30
2159 2017-05-26 1,898,781,225 164,000 87.9794 2,158,210,000 2017-04-30
2160 2017-05-25 1,898,617,225 30,860,000 87.9718 2,158,210,000 2017-04-30
2161 2017-05-24 1,867,757,225 164,000 86.5420 2,158,210,000 2017-04-30
2162 2017-05-23 1,867,593,225 132,000 86.5344 2,158,210,000 2017-04-30
2163 2017-05-22 1,867,461,225 64,000 86.5282 2,158,210,000 2017-04-30
2164 2017-05-19 1,867,397,225 146,000 86.5253 2,158,210,000 2017-04-30
2165 2017-05-18 1,867,251,225 208,000 86.5185 2,158,210,000 2017-04-30
2166 2017-05-17 1,867,043,225 210,000 86.5089 2,158,210,000 2017-04-30
2167 2017-05-16 1,866,833,225 -3,963,600 86.4991 2,158,210,000 2017-04-30
2168 2017-05-15 1,870,796,825 208,000 86.6828 2,158,210,000 2017-04-30
2169 2017-05-12 1,870,588,825 51,300 86.6732 2,158,210,000 2017-04-30
2170 2017-05-11 1,870,537,525 922,000 86.6708 2,158,210,000 2017-04-30
2171 2017-05-10 1,869,615,525 952,000 86.6281 2,158,210,000 2017-04-30
2172 2017-05-09 1,868,663,525 297,340 86.5840 2,158,210,000 2017-04-30
2173 2017-05-08 1,868,366,185 -44,000 86.5702 2,158,210,000 2017-04-30
2174 2017-05-05 1,868,410,185 -179,340 86.5722 2,158,210,000 2017-04-30
2175 2017-05-04 1,868,589,525 -2,000 86.5805 2,158,210,000 2017-04-30
2176 2017-05-02 1,868,591,525 114,000 86.5806 2,158,210,000 2017-04-30
2177 2017-04-28 1,868,477,525 -16,000 86.5753 2,158,210,000 2017-03-31
2178 2017-04-27 1,868,493,525 -6,000 86.5761 2,158,210,000 2017-03-31
2179 2017-04-26 1,868,499,525 214,000 86.5764 2,158,210,000 2017-03-31
2180 2017-04-25 1,868,285,525 1,026,000 86.5664 2,158,210,000 2017-03-31
2181 2017-04-24 1,867,259,525 80,000 86.5189 2,158,210,000 2017-03-31
2182 2017-04-21 1,867,179,525 5,055,200 86.5152 2,158,210,000 2017-03-31
2183 2017-04-20 1,862,124,325 549,800 86.2810 2,158,210,000 2017-03-31
2184 2017-04-19 1,861,574,525 -8,636,000 86.2555 2,158,210,000 2017-03-31
2185 2017-04-18 1,870,210,525 558,000 86.6556 2,158,210,000 2017-03-31
2186 2017-04-13 1,869,652,525 1,249,443 86.6298 2,158,210,000 2017-03-31
2187 2017-04-12 1,868,403,082 1,520,000 86.5719 2,158,210,000 2017-03-31
2188 2017-04-11 1,866,883,082 684,000 86.5015 2,158,210,000 2017-03-31
2189 2017-04-10 1,866,199,082 84,000 86.4698 2,158,210,000 2017-03-31
2190 2017-04-07 1,866,115,082 90,784 86.4659 2,158,210,000 2017-03-31
2191 2017-04-06 1,866,024,298 -5,152,000 86.4617 2,158,210,000 2017-03-31
2192 2017-04-05 1,871,176,298 904,000 86.7004 2,158,210,000 2017-03-31
2193 2017-04-03 1,870,272,298 162,000 86.6585 2,158,210,000 2017-03-31
2194 2017-03-31 1,870,110,298 -36,000 86.6510 2,158,210,000 2017-03-31
2195 2017-03-30 1,870,146,298 -35,354,076 86.6527 2,158,210,000 2017-02-28
2196 2017-03-29 1,905,500,374 443,040 88.2908 2,158,210,000 2017-02-28
2197 2017-03-28 1,905,057,334 -35,010,000 88.2702 2,158,210,000 2017-02-28
2198 2017-03-27 1,940,067,334 574,744 89.8924 2,158,210,000 2017-02-28
2199 2017-03-24 1,939,492,590 3,455,524 89.8658 2,158,210,000 2017-02-28
2200 2017-03-23 1,936,037,066 4,642,480 89.7057 2,158,210,000 2017-02-28
2201 2017-03-22 1,931,394,586 -21,472,438 89.4906 2,158,210,000 2017-02-28
2202 2017-03-21 1,952,867,024 44,000 90.4855 2,158,210,000 2017-02-28
2203 2017-03-20 1,952,823,024 -5,334,000 90.4835 2,158,210,000 2017-02-28
2204 2017-03-17 1,958,157,024 1,521,932 90.7306 2,158,210,000 2017-02-28
2205 2017-03-16 1,956,635,092 -5,811,164 90.6601 2,158,210,000 2017-02-28
2206 2017-03-15 1,962,446,256 884,071 90.9293 2,158,210,000 2017-02-28
2207 2017-03-14 1,961,562,185 112,000 90.8884 2,158,210,000 2017-02-28
2208 2017-03-13 1,961,450,185 206,000 90.8832 2,158,210,000 2017-02-28
2209 2017-03-10 1,961,244,185 164,000 90.8736 2,158,210,000 2017-02-28
2210 2017-03-09 1,961,080,185 184,000 90.8661 2,158,210,000 2017-02-28
2211 2017-03-08 1,960,896,185 2,163,046 90.8575 2,158,210,000 2017-02-28
2212 2017-03-07 1,958,733,139 18,197,515 90.7573 2,158,210,000 2017-02-28
2213 2017-03-06 1,940,535,624 276,000 89.9141 2,158,210,000 2017-02-28
2214 2017-03-03 1,940,259,624 64,000 89.9013 2,158,210,000 2017-02-28
2215 2017-03-02 1,940,195,624 128,000 89.8984 2,158,210,000 2017-02-28
2216 2017-03-01 1,940,067,624 1,186,668 89.8924 2,158,210,000 2017-02-28
2217 2017-02-28 1,938,880,956 342,000 89.8375 2,158,210,000 2017-02-28
2218 2017-02-27 1,938,538,956 812,000 89.8216 2,158,210,000 2017-01-31
2219 2017-02-24 1,937,726,956 526,000 89.7840 2,158,210,000 2017-01-31
2220 2017-02-23 1,937,200,956 242,283 89.7596 2,158,210,000 2017-01-31
2221 2017-02-22 1,936,958,673 -4,726,939 89.7484 2,158,210,000 2017-01-31
2222 2017-02-21 1,941,685,612 430,567 89.9674 2,158,210,000 2017-01-31
2223 2017-02-20 1,941,255,045 195,662 89.9475 2,158,210,000 2017-01-31
2224 2017-02-17 1,941,059,383 323,594 89.9384 2,158,210,000 2017-01-31
2225 2017-02-16 1,940,735,789 838,716 89.9234 2,158,210,000 2017-01-31
2226 2017-02-15 1,939,897,073 438,000 89.8845 2,158,210,000 2017-01-31
2227 2017-02-14 1,939,459,073 74,000 89.8642 2,158,210,000 2017-01-31
2228 2017-02-13 1,939,385,073 224,000 89.8608 2,158,210,000 2017-01-31
2229 2017-02-10 1,939,161,073 100,973 89.8504 2,158,210,000 2017-01-31
2230 2017-02-09 1,939,060,100 140,973 89.8458 2,158,210,000 2017-01-31
2231 2017-02-08 1,938,919,127 23,041 89.8392 2,158,210,000 2017-01-31
2232 2017-02-07 1,938,896,086 51,527 89.8382 2,158,210,000 2017-01-31
2233 2017-02-06 1,938,844,559 44,906 89.8358 2,158,210,000 2017-01-31
2234 2017-02-03 1,938,799,653 9,797 89.8337 2,158,210,000 2017-01-31
2235 2017-02-02 1,938,789,856 -8,778,588 89.8332 2,158,210,000 2017-01-31
2236 2017-02-01 1,947,568,444 9,662 90.2400 2,158,210,000 2017-01-31
2237 2017-01-27 1,947,558,782 0 90.2395 2,158,210,000 2016-12-31
2238 2017-01-26 1,947,558,782 -2,542,959 90.2395 2,158,210,000 2016-12-31
2239 2017-01-25 1,950,101,741 9,041 90.3574 2,158,210,000 2016-12-31
2240 2017-01-24 1,950,092,700 35,036,906 90.3569 2,158,210,000 2016-12-31
2241 2017-01-23 1,915,055,794 96,798 88.7335 2,158,210,000 2016-12-31
2242 2017-01-20 1,914,958,996 -3,257,094 88.7290 2,158,210,000 2016-12-31
2243 2017-01-19 1,918,216,090 18,283 88.8800 2,158,210,000 2016-12-31
2244 2017-01-18 1,918,197,807 8,141,419 88.8791 2,158,210,000 2016-12-31
2245 2017-01-17 1,910,056,388 98,986 88.5019 2,158,210,000 2016-12-31
2246 2017-01-16 1,909,957,402 -2,000 88.4973 2,158,210,000 2016-12-31
2247 2017-01-13 1,909,959,402 16,000 88.4974 2,158,210,000 2016-12-31
2248 2017-01-12 1,909,943,402 44,000 88.4966 2,158,210,000 2016-12-31
2249 2017-01-11 1,909,899,402 178,000 88.4946 2,158,210,000 2016-12-31
2250 2017-01-10 1,909,721,402 -212,000 88.4864 2,158,210,000 2016-12-31
2251 2017-01-09 1,909,933,402 -164,000 88.4962 2,158,210,000 2016-12-31
2252 2017-01-06 1,910,097,402 50,000 88.5038 2,158,210,000 2016-12-31
2253 2017-01-05 1,910,047,402 32,000 88.5015 2,158,210,000 2016-12-31
2254 2017-01-04 1,910,015,402 309,209 88.5000 2,158,210,000 2016-12-31
2255 2017-01-03 1,909,706,193 78,000 88.4857 2,158,210,000 2016-12-31
2256 2016-12-30 1,909,628,193 9,049,400 88.4820 2,158,210,000 2016-11-30
2257 2016-12-29 1,900,578,793 233,566 88.0627 2,158,210,000 2016-11-30
2258 2016-12-28 1,900,345,227 113,000 88.0519 2,158,210,000 2016-11-30
2259 2016-12-23 1,900,232,227 914,000 88.0467 2,158,210,000 2016-11-30
2260 2016-12-22 1,899,318,227 1,038,000 88.0043 2,158,210,000 2016-11-30
2261 2016-12-21 1,898,280,227 272,000 87.9562 2,158,210,000 2016-11-30
2262 2016-12-20 1,898,008,227 4,000 87.9436 2,158,210,000 2016-11-30
2263 2016-12-19 1,898,004,227 -34,910,000 87.9434 2,158,210,000 2016-11-30
2264 2016-12-16 1,932,914,227 258,000 89.5610 2,158,210,000 2016-11-30
2265 2016-12-15 1,932,656,227 26,000 89.5490 2,158,210,000 2016-11-30
2266 2016-12-14 1,932,630,227 164,000 89.5478 2,158,210,000 2016-11-30
2267 2016-12-13 1,932,466,227 6,000 89.5402 2,158,210,000 2016-11-30
2268 2016-12-12 1,932,460,227 66,000 89.5400 2,158,210,000 2016-11-30
2269 2016-12-09 1,932,394,227 50,000 89.5369 2,158,210,000 2016-11-30
2270 2016-12-08 1,932,344,227 430,000 89.5346 2,158,210,000 2016-11-30
2271 2016-12-07 1,931,914,227 462,000 89.5147 2,158,210,000 2016-11-30
2272 2016-12-06 1,931,452,227 742,590 89.4932 2,158,210,000 2016-11-30
2273 2016-12-05 1,930,709,637 118,000 89.4588 2,158,210,000 2016-11-30
2274 2016-12-02 1,930,591,637 570,000 89.4534 2,158,210,000 2016-11-30
2275 2016-12-01 1,930,021,637 66,000 89.4270 2,158,210,000 2016-11-30
2276 2016-11-30 1,929,955,637 -678,000 89.4239 2,158,210,000 2016-11-30
2277 2016-11-29 1,930,633,637 132,000 89.4553 2,158,210,000 2016-10-31
2278 2016-11-28 1,930,501,637 796,000 89.4492 2,158,210,000 2016-10-31
2279 2016-11-25 1,929,705,637 14,000 89.4123 2,158,210,000 2016-10-31
2280 2016-11-24 1,929,691,637 352,000 89.4117 2,158,210,000 2016-10-31
2281 2016-11-23 1,929,339,637 278,000 89.3954 2,158,210,000 2016-10-31
2282 2016-11-22 1,929,061,637 278,000 89.3825 2,158,210,000 2016-10-31
2283 2016-11-21 1,928,783,637 -142,000 89.3696 2,158,210,000 2016-10-31
2284 2016-11-18 1,928,925,637 8,052,100 89.3762 2,158,210,000 2016-10-31
2285 2016-11-17 1,920,873,537 199,000 89.0031 2,158,210,000 2016-10-31
2286 2016-11-16 1,920,674,537 112,000 88.9939 2,158,210,000 2016-10-31
2287 2016-11-15 1,920,562,537 80,000 88.9887 2,158,210,000 2016-10-31
2288 2016-11-14 1,920,482,537 210,000 88.9850 2,158,210,000 2016-10-31
2289 2016-11-11 1,920,272,537 122,000 88.9752 2,158,210,000 2016-10-31
2290 2016-11-10 1,920,150,537 82,000 88.9696 2,158,210,000 2016-10-31
2291 2016-11-09 1,920,068,537 -26,656,000 88.9658 2,158,210,000 2016-10-31
2292 2016-11-08 1,946,724,537 -8,757,400 90.2009 2,158,210,000 2016-10-31
2293 2016-11-07 1,955,481,937 242,770 90.6067 2,158,210,000 2016-10-31
2294 2016-11-04 1,955,239,167 200,000 90.5954 2,158,210,000 2016-10-31
2295 2016-11-03 1,955,039,167 347,950 90.5861 2,158,210,000 2016-10-31
2296 2016-11-02 1,954,691,217 121,230 90.5700 2,158,210,000 2016-10-31
2297 2016-11-01 1,954,569,987 16,000 90.5644 2,158,210,000 2016-10-31
2298 2016-10-31 1,954,553,987 26,000 90.5637 2,158,210,000 2016-10-31
2299 2016-10-28 1,954,527,987 22,000 90.5625 2,158,210,000 2016-09-30
2300 2016-10-27 1,954,505,987 14,000 90.5614 2,158,210,000 2016-09-30
2301 2016-10-26 1,954,491,987 2,000 90.5608 2,158,210,000 2016-09-30
2302 2016-10-25 1,954,489,987 -2,000 90.5607 2,158,210,000 2016-09-30
2303 2016-10-24 1,954,491,987 2,000 90.5608 2,158,210,000 2016-09-30
2304 2016-10-21 1,954,489,987 0 90.5607 2,158,210,000 2016-09-30
2305 2016-10-20 1,954,489,987 24,000 90.5607 2,158,210,000 2016-09-30
2306 2016-10-19 1,954,465,987 0 90.5596 2,158,210,000 2016-09-30
2307 2016-10-18 1,954,465,987 -2,000 90.5596 2,158,210,000 2016-09-30
2308 2016-10-17 1,954,467,987 360,000 90.5597 2,158,210,000 2016-09-30
2309 2016-10-14 1,954,107,987 160,000 90.5430 2,158,210,000 2016-09-30
2310 2016-10-13 1,953,947,987 143,900 90.5356 2,158,210,000 2016-09-30
2311 2016-10-12 1,953,804,087 44,000 90.5289 2,158,210,000 2016-09-30
2312 2016-10-11 1,953,760,087 -2,000 90.5269 2,158,210,000 2016-09-30
2313 2016-10-07 1,953,762,087 12,000 90.5270 2,158,210,000 2016-09-30
2314 2016-10-06 1,953,750,087 0 90.5264 2,158,210,000 2016-09-30
2315 2016-10-05 1,953,750,087 18,000 90.5264 2,158,210,000 2016-09-30
2316 2016-10-04 1,953,732,087 44,000 90.5256 2,158,210,000 2016-09-30
2317 2016-10-03 1,953,688,087 -80,000 90.5235 2,158,210,000 2016-09-30
2318 2016-09-30 1,953,768,087 162,000 90.5272 2,158,210,000 2016-09-30
2319 2016-09-29 1,953,606,087 10,000 90.5197 2,158,210,000 2016-08-31
2320 2016-09-28 1,953,596,087 2,000 90.5193 2,158,210,000 2016-08-31
2321 2016-09-27 1,953,594,087 -377,000 90.5192 2,158,210,000 2016-08-31
2322 2016-09-26 1,953,971,087 98,000 90.5367 2,158,210,000 2016-08-31
2323 2016-09-23 1,953,873,087 552,000 90.5321 2,158,210,000 2016-08-31
2324 2016-09-22 1,953,321,087 -8,000,000 90.5065 2,158,210,000 2016-08-31
2325 2016-09-21 1,961,321,087 0 90.8772 2,158,210,000 2016-08-31
2326 2016-09-20 1,961,321,087 -112,000 90.8772 2,158,210,000 2016-08-31
2327 2016-09-19 1,961,433,087 0 90.8824 2,158,210,000 2016-08-31
2328 2016-09-15 1,961,433,087 6,000 90.8824 2,158,210,000 2016-08-31
2329 2016-09-14 1,961,427,087 64,000 90.8821 2,158,210,000 2016-08-31
2330 2016-09-13 1,961,363,087 -90,000 90.8792 2,158,210,000 2016-08-31
2331 2016-09-12 1,961,453,087 -62,000 90.8833 2,158,210,000 2016-08-31
2332 2016-09-09 1,961,515,087 -148,000 90.8862 2,158,210,000 2016-08-31
2333 2016-09-08 1,961,663,087 -26,000 90.8931 2,158,210,000 2016-08-31
2334 2016-09-07 1,961,689,087 100,000 90.8943 2,158,210,000 2016-08-31
2335 2016-09-06 1,961,589,087 15,807,000 90.8896 2,158,210,000 2016-08-31
2336 2016-09-05 1,945,782,087 18,243,922 90.1572 2,158,210,000 2016-08-31
2337 2016-09-02 1,927,538,165 3,584,992 89.3119 2,158,210,000 2016-08-31
2338 2016-09-01 1,923,953,173 161,000 89.1458 2,158,210,000 2016-08-31
2339 2016-08-31 1,923,792,173 6,000 89.1383 2,158,210,000 2016-08-31
2340 2016-08-30 1,923,786,173 364,000 89.1380 2,158,210,000 2016-07-31
2341 2016-08-29 1,923,422,173 345,209 89.1212 2,158,210,000 2016-07-31
2342 2016-08-26 1,923,076,964 -15,695,000 89.1052 2,158,210,000 2016-07-31
2343 2016-08-25 1,938,771,964 28,000 89.8324 2,158,210,000 2016-07-31
2344 2016-08-24 1,938,743,964 72,000 89.8311 2,158,210,000 2016-07-31
2345 2016-08-23 1,938,671,964 -3,602,000 89.8278 2,158,210,000 2016-07-31
2346 2016-08-22 1,942,273,964 -14,563,922 89.9947 2,158,210,000 2016-07-31
2347 2016-08-19 1,956,837,886 80,000 90.6695 2,158,210,000 2016-07-31
2348 2016-08-18 1,956,757,886 424,000 90.6658 2,158,210,000 2016-07-31
2349 2016-08-17 1,956,333,886 1,046,000 90.6461 2,158,210,000 2016-07-31
2350 2016-08-16 1,955,287,886 74,000 90.5977 2,158,210,000 2016-07-31
2351 2016-08-15 1,955,213,886 76,000 90.5942 2,158,210,000 2016-07-31
2352 2016-08-12 1,955,137,886 26,000 90.5907 2,158,210,000 2016-07-31
2353 2016-08-11 1,955,111,886 8,000 90.5895 2,158,210,000 2016-07-31
2354 2016-08-10 1,955,103,886 28,000 90.5891 2,158,210,000 2016-07-31
2355 2016-08-09 1,955,075,886 20,000 90.5878 2,158,210,000 2016-07-31
2356 2016-08-08 1,955,055,886 170,000 90.5869 2,158,210,000 2016-07-31
2357 2016-08-05 1,954,885,886 49,216 90.5790 2,158,210,000 2016-07-31
2358 2016-08-04 1,954,836,670 158,062,000 90.5768 2,158,210,000 2016-07-31
2359 2016-08-03 1,796,774,670 -480,000 83.2530 2,158,210,000 2016-07-31
2360 2016-08-02 1,797,254,670 0 83.2752 2,158,210,000 2016-07-31
2361 2016-08-01 1,797,254,670 -216,000 83.2752 2,158,210,000 2016-07-31
2362 2016-07-29 1,797,470,670 -120,000 83.2853 2,158,210,000 2016-07-28
2363 2016-07-28 1,797,590,670 -388,000 83.2908 2,158,210,000 2016-07-28
2364 2016-07-27 1,797,978,670 156,800 89.8989 2,000,000,000 2016-06-30
2365 2016-07-26 1,797,821,870 -374,000 89.8911 2,000,000,000 2016-06-30
2366 2016-07-25 1,798,195,870 -131,574,000 89.9098 2,000,000,000 2016-06-30
2367 2016-07-22 1,929,769,870 0 96.4885 2,000,000,000 2016-06-30
2368 2016-07-21 1,929,769,870 184,000 96.4885 2,000,000,000 2016-06-30
2369 2016-07-20 1,929,585,870 424,000 96.4793 2,000,000,000 2016-06-30
2370 2016-07-19 1,929,161,870 96,000 96.4581 2,000,000,000 2016-06-30
2371 2016-07-18 1,929,065,870 258,000 96.4533 2,000,000,000 2016-06-30
2372 2016-07-15 1,928,807,870 -1,904,000 96.4404 2,000,000,000 2016-06-30
2373 2016-07-14 1,930,711,870 -54,000 96.5356 2,000,000,000 2016-06-30
2374 2016-07-13 1,930,765,870 -292,050 96.5383 2,000,000,000 2016-06-30
2375 2016-07-12 1,931,057,920 -68,000 96.5529 2,000,000,000 2016-06-30
2376 2016-07-11 1,931,125,920 -220,000 96.5563 2,000,000,000 2016-06-30
2377 2016-07-08 1,931,345,920 42,000 96.5673 2,000,000,000 2016-06-30
2378 2016-07-07 1,931,303,920 426,000 96.5652 2,000,000,000 2016-06-30
2379 2016-07-06 1,930,877,920 32,000 96.5439 2,000,000,000 2016-06-30
2380 2016-07-05 1,930,845,920 1,500,292,000 96.5423 2,000,000,000 2016-06-30
2381 2016-07-04 430,553,920 200,000 21.5277 2,000,000,000 2016-06-30
2382 2016-06-30 430,353,920 370,000 21.5177 2,000,000,000 2016-06-30
2383 2016-06-29 429,983,920 92,000 21.4992 2,000,000,000 2016-05-31
2384 2016-06-28 429,891,920 348,000 21.4946 2,000,000,000 2016-05-31
2385 2016-06-27 429,543,920 292,000 21.4772 2,000,000,000 2016-05-31
2386 2016-06-24 429,251,920 60,000 21.4626 2,000,000,000 2016-05-31
2387 2016-06-23 429,191,920 0 21.4596 2,000,000,000 2016-05-31
2388 2016-06-22 429,191,920 94,000 21.4596 2,000,000,000 2016-05-31
2389 2016-06-21 429,097,920 1,034,000 21.4549 2,000,000,000 2016-05-31
2390 2016-06-20 428,063,920 -676,000 21.4032 2,000,000,000 2016-05-31
2391 2016-06-17 428,739,920 -706,000 21.4370 2,000,000,000 2016-05-31
2392 2016-06-16 429,445,920 0 21.4723 2,000,000,000 2016-05-31
2393 2016-06-15 429,445,920 -1,242,000 21.4723 2,000,000,000 2016-05-31
2394 2016-06-14 430,687,920 -54,000 21.5344 2,000,000,000 2016-05-31
2395 2016-06-13 430,741,920 -376,000 21.5371 2,000,000,000 2016-05-31
2396 2016-06-10 431,117,920 -72,000 21.5559 2,000,000,000 2016-05-31
2397 2016-06-08 431,189,920 -184,000 21.5595 2,000,000,000 2016-05-31
2398 2016-06-07 431,373,920 721,047 21.5687 2,000,000,000 2016-05-31
2399 2016-06-06 430,652,873 -10,380,000 21.5326 2,000,000,000 2016-05-31
2400 2016-06-03 441,032,873 -1,920,000 22.0516 2,000,000,000 2016-05-31
2401 2016-06-02 442,952,873 -858,000 22.1476 2,000,000,000 2016-05-31
2402 2016-06-01 443,810,873 21,489,200 22.1905 2,000,000,000 2016-05-31
2403 2016-05-31 422,321,673 -100,000 21.1161 2,000,000,000 2016-05-31
2404 2016-05-30 422,421,673 -450,000 21.1211 2,000,000,000 2016-04-30
2405 2016-05-27 422,871,673 -224,000 21.1436 2,000,000,000 2016-04-30
2406 2016-05-26 423,095,673 -202,000 21.1548 2,000,000,000 2016-04-30
2407 2016-05-25 423,297,673 -2,000 21.1649 2,000,000,000 2016-04-30
2408 2016-05-24 423,299,673 2,782,568 21.1650 2,000,000,000 2016-04-30
2409 2016-05-23 420,517,105 -266,000 21.0259 2,000,000,000 2016-04-30
2410 2016-05-20 420,783,105 -80,000 21.0392 2,000,000,000 2016-04-30
2411 2016-05-19 420,863,105 -886,000 21.0432 2,000,000,000 2016-04-30
2412 2016-05-18 421,749,105 -212,000 21.0875 2,000,000,000 2016-04-30
2413 2016-05-17 421,961,105 -56,468 21.0981 2,000,000,000 2016-04-30
2414 2016-05-16 422,017,573 -36,000 21.1009 2,000,000,000 2016-04-30
2415 2016-05-13 422,053,573 -124,000 21.1027 2,000,000,000 2016-04-30
2416 2016-05-12 422,177,573 -98,000 21.1089 2,000,000,000 2016-04-30
2417 2016-05-11 422,275,573 -22,000 21.1138 2,000,000,000 2016-04-30
2418 2016-05-10 422,297,573 28,000 21.1149 2,000,000,000 2016-04-30
2419 2016-05-09 422,269,573 1,777,900 21.1135 2,000,000,000 2016-04-30
2420 2016-05-06 420,491,673 192,000 21.0246 2,000,000,000 2016-04-30
2421 2016-05-05 420,299,673 30,000 21.0150 2,000,000,000 2016-04-30
2422 2016-05-04 420,269,673 -8,000 21.0135 2,000,000,000 2016-04-30
2423 2016-05-03 420,277,673 -64,000 21.0139 2,000,000,000 2016-04-30
2424 2016-04-29 420,341,673 46,000 21.0171 2,000,000,000 2016-03-31
2425 2016-04-28 420,295,673 50,000 21.0148 2,000,000,000 2016-03-31
2426 2016-04-27 420,245,673 -460,000 21.0123 2,000,000,000 2016-03-31
2427 2016-04-26 420,705,673 54,000 21.0353 2,000,000,000 2016-03-31
2428 2016-04-25 420,651,673 -80,000 21.0326 2,000,000,000 2016-03-31
2429 2016-04-22 420,731,673 -38,000 21.0366 2,000,000,000 2016-03-31
2430 2016-04-21 420,769,673 -62,000 21.0385 2,000,000,000 2016-03-31
2431 2016-04-20 420,831,673 -14,000 21.0416 2,000,000,000 2016-03-31
2432 2016-04-19 420,845,673 -60,127 21.0423 2,000,000,000 2016-03-31
2433 2016-04-18 420,905,800 -52,200 21.0453 2,000,000,000 2016-03-31
2434 2016-04-15 420,958,000 366,000 21.0479 2,000,000,000 2016-03-31
2435 2016-04-14 420,592,000 -8,000 21.0296 2,000,000,000 2016-03-31
2436 2016-04-13 420,600,000 136,000 21.0300 2,000,000,000 2016-03-31
2437 2016-04-12 420,464,000 -158,000 21.0232 2,000,000,000 2016-03-31
2438 2016-04-11 420,622,000 190,000 21.0311 2,000,000,000 2016-03-31
2439 2016-04-08 420,432,000 178,000 21.0216 2,000,000,000 2016-03-31
2440 2016-04-07 420,254,000 62,000 21.0127 2,000,000,000 2016-03-31
2441 2016-04-06 420,192,000 346,000 21.0096 2,000,000,000 2016-03-31
2442 2016-04-05 419,846,000 1,150,800 20.9923 2,000,000,000 2016-03-31
2443 2016-04-01 418,695,200 58,000 20.9348 2,000,000,000 2016-03-31
2444 2016-03-31 418,637,200 204,000 20.9319 2,000,000,000 2016-03-31
2445 2016-03-30 418,433,200 58,000 20.9217 2,000,000,000 2016-02-29
2446 2016-03-29 418,375,200 32,000 20.9188 2,000,000,000 2016-02-29
2447 2016-03-24 418,343,200 48,000 20.9172 2,000,000,000 2016-02-29
2448 2016-03-23 418,295,200 72,000 20.9148 2,000,000,000 2016-02-29
2449 2016-03-22 418,223,200 -12,000 20.9112 2,000,000,000 2016-02-29
2450 2016-03-21 418,235,200 170,000 20.9118 2,000,000,000 2016-02-29
2451 2016-03-18 418,065,200 -64,000 20.9033 2,000,000,000 2016-02-29
2452 2016-03-17 418,129,200 -16,000 20.9065 2,000,000,000 2016-02-29
2453 2016-03-16 418,145,200 -22,000 20.9073 2,000,000,000 2016-02-29
2454 2016-03-15 418,167,200 -120,000 20.9084 2,000,000,000 2016-02-29
2455 2016-03-14 418,287,200 -20,116,000 20.9144 2,000,000,000 2016-02-29
2456 2016-03-11 438,403,200 20,000 21.9202 2,000,000,000 2016-02-29
2457 2016-03-10 438,383,200 18,000 21.9192 2,000,000,000 2016-02-29
2458 2016-03-09 438,365,200 46,000 21.9183 2,000,000,000 2016-02-29
2459 2016-03-08 438,319,200 44,000 21.9160 2,000,000,000 2016-02-29
2460 2016-03-07 438,275,200 38,000 21.9138 2,000,000,000 2016-02-29
2461 2016-03-04 438,237,200 -186,000 21.9119 2,000,000,000 2016-02-29
2462 2016-03-03 438,423,200 -32,000 21.9212 2,000,000,000 2016-02-29
2463 2016-03-02 438,455,200 -40,000 21.9228 2,000,000,000 2016-02-29
2464 2016-03-01 438,495,200 -556,000 21.9248 2,000,000,000 2016-02-29
2465 2016-02-29 439,051,200 20,000 21.9526 2,000,000,000 2016-02-29
2466 2016-02-26 439,031,200 352,000 21.9516 2,000,000,000 2016-01-31
2467 2016-02-25 438,679,200 214,000 21.9340 2,000,000,000 2016-01-31
2468 2016-02-24 438,465,200 206,000 21.9233 2,000,000,000 2016-01-31
2469 2016-02-23 438,259,200 1,316,000 21.9130 2,000,000,000 2016-01-31
2470 2016-02-22 436,943,200 302,000 21.8472 2,000,000,000 2016-01-31
2471 2016-02-19 436,641,200 292,000 21.8321 2,000,000,000 2016-01-31
2472 2016-02-18 436,349,200 380,000 21.8175 2,000,000,000 2016-01-31
2473 2016-02-17 435,969,200 956,000 21.7985 2,000,000,000 2016-01-31
2474 2016-02-16 435,013,200 716,000 21.7507 2,000,000,000 2016-01-31
2475 2016-02-15 434,297,200 72,000 21.7149 2,000,000,000 2016-01-31
2476 2016-02-12 434,225,200 258,000 21.7113 2,000,000,000 2016-01-31
2477 2016-02-11 433,967,200 -16,000 21.6984 2,000,000,000 2016-01-31
2478 2016-02-05 433,983,200 -115,997 21.6992 2,000,000,000 2016-01-31
2479 2016-02-04 434,099,197 310,000 21.7050 2,000,000,000 2016-01-31
2480 2016-02-03 433,789,197 -472,000 21.6895 2,000,000,000 2016-01-31
2481 2016-02-02 434,261,197 510,000 21.7131 2,000,000,000 2016-01-31
2482 2016-02-01 433,751,197 198,000 21.6876 2,000,000,000 2016-01-31
2483 2016-01-29 433,553,197 211,997 21.6777 2,000,000,000 2015-12-31
2484 2016-01-28 433,341,200 -30,318,000 21.6671 2,000,000,000 2015-12-31
2485 2016-01-27 463,659,200 275,200 23.1830 2,000,000,000 2015-12-31
2486 2016-01-26 463,384,000 90,000 23.1692 2,000,000,000 2015-12-31
2487 2016-01-25 463,294,000 1,244,000 23.1647 2,000,000,000 2015-12-31
2488 2016-01-22 462,050,000 -8,976,000 23.1025 2,000,000,000 2015-12-31
2489 2016-01-21 471,026,000 -36,000 23.5513 2,000,000,000 2015-12-31
2490 2016-01-20 471,062,000 394,000 23.5531 2,000,000,000 2015-12-31
2491 2016-01-19 470,668,000 -16,000 23.5334 2,000,000,000 2015-12-31
2492 2016-01-18 470,684,000 -196,000 23.5342 2,000,000,000 2015-12-31
2493 2016-01-15 470,880,000 50,000 23.5440 2,000,000,000 2015-12-31
2494 2016-01-14 470,830,000 508,000 23.5415 2,000,000,000 2015-12-31
2495 2016-01-13 470,322,000 470,000 23.5161 2,000,000,000 2015-12-31
2496 2016-01-12 469,852,000 1,278,000 23.4926 2,000,000,000 2015-12-31
2497 2016-01-11 468,574,000 222,000 23.4287 2,000,000,000 2015-12-31
2498 2016-01-08 468,352,000 432,000 23.4176 2,000,000,000 2015-12-31
2499 2016-01-07 467,920,000 -1,588,000 23.3960 2,000,000,000 2015-12-31
2500 2016-01-06 469,508,000 -896,000 23.4754 2,000,000,000 2015-12-31
2501 2016-01-05 470,404,000 5,978,380 23.5202 2,000,000,000 2015-12-31
2502 2016-01-04 464,425,620 -17,406,380 23.2213 2,000,000,000 2015-12-31
2503 2015-12-31 481,832,000 10,000 24.0916 2,000,000,000 2015-12-31
2504 2015-12-30 481,822,000 82,000 24.0911 2,000,000,000 2015-12-29
2505 2015-12-29 481,740,000 24.0870 2,000,000,000 2015-12-29

Webb-site Database - Powered By Linux Group

Back to top