CRCC High-Tech Equipment Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01786  2015-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.900 2026-02-03
2 2026-02-04 0.900 2026-02-02
3 2026-02-03 0.910 2026-01-30
4 2025-06-04 70,000 -100,000 0.01 531,900,000 56,000 0.800 2025-06-02
5 2025-05-26 170,000 -50,000 0.03 531,900,000 129,200 0.760 2025-05-22
6 2023-01-30 220,000 50,000 0.04 531,900,000 147,400 0.670 2023-01-26
7 2021-09-14 170,000 20,000 0.03 531,900,000 159,800 0.940 2021-09-10
8 2021-08-19 150,000 -60,000 0.03 531,900,000 132,000 0.880 2021-08-17
9 2021-08-10 210,000 -30,000 0.04 531,900,000 182,700 0.870 2021-08-06
10 2021-03-05 240,000 30,000 0.05 531,900,000 276,000 1.150 2021-03-03
11 2021-03-03 210,000 30,000 0.04 531,900,000 247,800 1.180 2021-03-01
12 2021-03-01 180,000 -20,000 0.03 531,900,000 221,400 1.230 2021-02-25
13 2021-02-25 200,000 -20,000 0.04 531,900,000 242,000 1.210 2021-02-23
14 2021-02-18 220,000 -20,000 0.04 531,900,000 257,400 1.170 2021-02-16
15 2021-02-17 240,000 40,000 0.05 531,900,000 254,400 1.060 2021-02-10
16 2021-02-10 200,000 20,000 0.04 531,900,000 210,000 1.050 2021-02-08
17 2021-02-09 180,000 -20,000 0.03 531,900,000 194,400 1.080 2021-02-05
18 2021-02-01 200,000 60,000 0.04 531,900,000 214,000 1.070 2021-01-28
19 2020-09-08 140,000 20,000 0.03 531,900,000 123,200 0.880 2020-09-04
20 2019-05-24 120,000 20,000 0.02 531,900,000 205,200 1.710 2019-05-22
21 2018-06-25 100,000 -18,000 0.02 531,900,000 190,000 1.900 2018-06-21
22 2018-05-09 118,000 -5,000 0.02 531,900,000 236,000 2.000 2018-05-07
23 2018-05-08 123,000 -24,000 0.02 531,900,000 239,850 1.950 2018-05-04
24 2018-04-09 147,000 10,000 0.03 531,900,000 226,380 1.540 2018-04-04
25 2018-04-04 137,000 5,000 0.03 531,900,000 220,570 1.610 2018-03-29
26 2018-03-13 132,000 30,000 0.02 531,900,000 241,560 1.830 2018-03-09
27 2018-01-24 102,000 -5,000 0.02 531,900,000 238,680 2.340 2018-01-22
28 2018-01-22 107,000 5,000 0.02 531,900,000 261,080 2.440 2018-01-18
29 2018-01-15 102,000 -25,500 0.02 531,900,000 216,240 2.120 2018-01-11
30 2018-01-12 127,500 25,500 0.02 531,900,000 283,050 2.220 2018-01-10
31 2018-01-11 102,000 18,000 0.02 531,900,000 225,420 2.210 2018-01-09
32 2017-12-15 84,000 15,000 0.02 531,900,000 155,400 1.850 2017-12-13
33 2017-11-22 69,000 15,000 0.01 531,900,000 138,690 2.010 2017-11-20
34 2017-10-30 54,000 4,000 0.01 531,900,000 137,700 2.550 2017-10-26
35 2017-10-25 50,000 10,000 0.01 531,900,000 129,500 2.590 2017-10-23
36 2017-07-28 40,000 10,000 0.01 531,900,000 112,400 2.810 2017-07-26
37 2017-07-19 30,000 10,000 0.01 531,900,000 85,200 2.840 2017-07-17
38 2017-07-06 20,000 -10,000 0.00 531,900,000 67,200 3.360 2017-07-04
39 2017-06-30 30,000 10,000 0.01 531,900,000 96,600 3.220 2017-06-28
40 2017-06-28 20,000 -20,000 0.00 531,900,000 66,000 3.300 2017-06-26
41 2017-05-25 40,000 10,000 0.01 531,900,000 140,000 3.500 2017-05-23
42 2017-05-24 30,000 20,000 0.01 531,900,000 106,500 3.550 2017-05-22
43 2017-05-17 10,000 -10,000 0.00 531,900,000 36,500 3.650 2017-05-15
44 2017-05-12 20,000 10,000 0.00 531,900,000 69,600 3.480 2017-05-10
45 2017-05-05 10,000 -5,000 0.00 531,900,000 37,000 3.700 2017-05-02
46 2017-04-26 15,000 -20,000 0.00 531,900,000 55,350 3.690 2017-04-24
47 2017-04-25 35,000 20,000 0.01 531,900,000 130,900 3.740 2017-04-21
48 2017-04-03 15,000 5,000 0.00 531,900,000 55,050 3.670 2017-03-30
49 2017-03-24 10,000 -10,000 0.00 531,900,000 37,400 3.740 2017-03-22
50 2017-03-22 20,000 10,000 0.00 531,900,000 73,000 3.650 2017-03-20
51 2017-03-14 10,000 -10,000 0.00 531,900,000 36,500 3.650 2017-03-10
52 2017-03-08 20,000 5,000 0.00 531,900,000 72,600 3.630 2017-03-06
53 2017-03-03 15,000 -4,000 0.00 531,900,000 55,050 3.670 2017-03-01
54 2017-02-07 19,000 -8,000 0.00 531,900,000 63,270 3.330 2017-02-03
55 2017-02-01 27,000 -8,000 0.01 531,900,000 87,480 3.240 2017-01-25
56 2016-12-15 35,000 4,000 0.01 531,900,000 113,050 3.230 2016-12-13
57 2016-12-13 31,000 -4,000 0.01 531,900,000 101,060 3.260 2016-12-09
58 2016-12-09 35,000 -10,000 0.01 531,900,000 115,150 3.290 2016-12-07
59 2016-12-01 45,000 10,000 0.01 531,900,000 145,350 3.230 2016-11-29
60 2016-11-30 35,000 4,000 0.01 531,900,000 109,550 3.130 2016-11-28
61 2016-11-29 31,000 10,000 0.01 531,900,000 94,550 3.050 2016-11-25
62 2016-11-25 21,000 14,000 0.00 531,900,000 66,150 3.150 2016-11-23
63 2016-04-15 7,000 -6,000 0.00 531,900,000 33,040 4.720 2016-04-13
64 2016-04-05 13,000 -7,000 0.00 531,900,000 56,030 4.310 2016-03-31
65 2016-02-22 20,000 -10,000 0.00 531,900,000 78,400 3.920 2016-02-18
66 2016-01-28 30,000 10,000 0.01 531,900,000 89,700 2.990 2016-01-26
67 2016-01-20 20,000 10,000 0.00 531,900,000 68,200 3.410 2016-01-18
68 2016-01-12 10,000 10,000 0.00 531,900,000 40,000 4.000 2016-01-08

Webb-site Database - Powered By Linux Group

Back to top