CRCC High-Tech Equipment Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01786  2015-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.900 2026-02-06
2 2026-02-09 0.900 2026-02-05
3 2025-07-09 10,489,512 -30,000 1.97 18 531,900,000 9,335,666 0.890 2025-07-07
4 2025-06-13 10,519,512 -4,000 1.98 19 531,900,000 8,310,414 0.790 2025-06-11
5 2025-05-23 10,523,512 -20,000 1.98 20 531,900,000 7,892,634 0.750 2025-05-21
6 2025-03-03 10,543,512 1,697,000 1.98 21 531,900,000 8,856,550 0.840 2025-02-27
7 2024-12-10 8,846,512 -60,000 1.66 21 531,900,000 6,546,419 0.740 2024-12-06
8 2024-10-07 8,906,512 -60,000 1.67 22 531,900,000 7,036,144 0.790 2024-10-03
9 2024-04-26 8,966,512 750,500 1.69 22 531,900,000 6,097,228 0.680 2024-04-24
10 2024-04-12 8,216,012 -180,000 1.54 22 531,900,000 5,669,048 0.690 2024-04-10
11 2023-11-30 8,396,012 -60,000 1.58 22 531,900,000 5,289,488 0.630 2023-11-28
12 2023-11-28 8,456,012 60,000 1.59 23 531,900,000 5,327,288 0.630 2023-11-24
13 2023-08-15 8,396,012 1,493,000 1.58 22 531,900,000 5,961,169 0.710 2023-08-11
14 2023-07-05 6,903,012 87,000 1.30 21 531,900,000 5,108,229 0.740 2023-07-03
15 2023-03-28 6,816,012 100,000 1.28 21 531,900,000 5,248,329 0.770 2023-03-24
16 2023-02-24 6,716,012 2,638,000 1.26 21 531,900,000 4,835,529 0.720 2023-02-22
17 2022-12-06 4,078,012 120,000 0.77 21 531,900,000 2,609,928 0.640 2022-12-02
18 2022-10-24 3,958,012 100,000 0.74 20 531,900,000 2,295,647 0.580 2022-10-20
19 2022-10-18 3,858,012 20,000 0.73 19 531,900,000 2,353,387 0.610 2022-10-14
20 2022-08-24 3,838,012 -200,000 0.72 18 531,900,000 2,533,088 0.660 2022-08-22
21 2022-07-06 4,038,012 50,000 0.76 18 531,900,000 2,907,369 0.720 2022-07-04
22 2022-07-04 3,988,012 81,000 0.75 18 531,900,000 2,991,009 0.750 2022-06-29
23 2022-06-30 3,907,012 18,000 0.73 18 531,900,000 2,891,189 0.740 2022-06-28
24 2022-06-17 3,889,012 20,000 0.73 17 531,900,000 2,994,539 0.770 2022-06-15
25 2022-03-28 3,869,012 500 0.73 16 531,900,000 2,979,139 0.770 2022-03-24
26 2022-03-22 3,868,512 76,500 0.73 15 531,900,000 2,940,069 0.760 2022-03-18
27 2022-03-18 3,792,012 50,000 0.71 15 531,900,000 2,692,329 0.710 2022-03-16
28 2022-02-15 3,742,012 35,000 0.70 15 531,900,000 3,405,231 0.910 2022-02-11
29 2022-01-13 3,707,012 -20,000 0.70 14 531,900,000 3,225,100 0.870 2022-01-11
30 2021-12-21 3,727,012 100,000 0.70 15 531,900,000 2,944,339 0.790 2021-12-17
31 2021-09-20 3,627,012 10,000 0.68 15 531,900,000 3,082,960 0.850 2021-09-16
32 2021-08-23 3,617,012 -345,000 0.68 14 531,900,000 3,038,290 0.840 2021-08-19
33 2021-08-17 3,962,012 -85,000 0.74 15 531,900,000 3,565,811 0.900 2021-08-13
34 2021-06-17 4,047,012 74,000 0.76 16 531,900,000 3,480,430 0.860 2021-06-15
35 2021-06-16 3,973,012 40,000 0.75 16 531,900,000 3,377,060 0.850 2021-06-11
36 2021-05-20 3,933,012 1,731,000 0.74 16 531,900,000 3,815,022 0.970 2021-05-17
37 2021-03-30 2,202,012 305,000 0.41 16 531,900,000 2,091,911 0.950 2021-03-26
38 2021-02-26 1,897,012 -11,000 0.36 15 531,900,000 2,143,624 1.130 2021-02-24
39 2021-02-25 1,908,012 -49,000 0.36 16 531,900,000 2,308,695 1.210 2021-02-23
40 2021-01-26 1,957,012 8,000 0.37 16 531,900,000 1,898,302 0.970 2021-01-22
41 2021-01-21 1,949,012 50,000 0.37 16 531,900,000 1,949,012 1.000 2021-01-19
42 2020-10-08 1,899,012 60,000 0.36 16 531,900,000 1,462,239 0.770 2020-10-06
43 2020-08-26 1,839,012 -100,000 0.35 15 531,900,000 1,894,182 1.030 2020-08-24
44 2020-06-24 1,939,012 49,500 0.36 16 531,900,000 2,210,474 1.140 2020-06-22
45 2019-12-20 1,889,512 30,000 0.36 15 531,900,000 2,286,310 1.210 2019-12-18
46 2019-10-14 1,859,512 10,000 0.35 15 531,900,000 2,305,795 1.240 2019-10-10
47 2019-08-27 1,849,512 -10,000 0.35 15 531,900,000 2,589,317 1.400 2019-08-23
48 2019-08-20 1,859,512 -10,000 0.35 16 531,900,000 2,603,317 1.400 2019-08-16
49 2019-06-04 1,869,512 500 0.35 17 531,900,000 3,196,866 1.710 2019-05-31
50 2019-04-01 1,869,012 -200,000 0.35 16 531,900,000 3,794,094 2.030 2019-03-28
51 2019-02-26 2,069,012 -10,000 0.39 16 531,900,000 4,386,305 2.120 2019-02-22
52 2019-02-20 2,079,012 -10,000 0.39 17 531,900,000 4,282,765 2.060 2019-02-18
53 2019-02-15 2,089,012 -10,000 0.39 17 531,900,000 4,303,365 2.060 2019-02-13
54 2019-01-09 2,099,012 2,500 0.39 17 531,900,000 3,358,419 1.600 2019-01-07
55 2018-09-13 2,096,512 220,000 0.39 17 531,900,000 3,501,175 1.670 2018-09-11
56 2018-07-30 1,876,512 -4,000 0.35 17 531,900,000 3,471,547 1.850 2018-07-26
57 2018-07-25 1,880,512 -160,000 0.35 17 531,900,000 3,309,701 1.760 2018-07-23
58 2018-07-03 2,040,512 160,000 0.38 18 531,900,000 3,611,706 1.770 2018-06-28
59 2018-06-15 1,880,512 -5,000 0.35 17 531,900,000 3,986,685 2.120 2018-06-13
60 2018-05-21 1,885,512 -20,000 0.35 17 531,900,000 3,997,285 2.120 2018-05-17
61 2018-05-17 1,905,512 -100,000 0.36 18 531,900,000 4,001,575 2.100 2018-05-15
62 2018-05-16 2,005,512 10,000 0.38 19 531,900,000 4,211,575 2.100 2018-05-14
63 2018-05-07 1,995,512 -50,000 0.38 19 531,900,000 3,631,832 1.820 2018-05-03
64 2018-04-30 2,045,512 100,000 0.38 20 531,900,000 3,354,640 1.640 2018-04-26
65 2018-04-10 1,945,512 30,000 0.37 19 531,900,000 3,015,544 1.550 2018-04-06
66 2018-03-23 1,915,512 222,000 0.36 19 531,900,000 3,294,681 1.720 2018-03-21
67 2018-03-05 1,693,512 300,000 0.32 18 531,900,000 3,268,478 1.930 2018-03-01
68 2018-02-09 1,393,512 -50,000 0.26 17 531,900,000 2,731,284 1.960 2018-02-07
69 2018-02-05 1,443,512 50,000 0.27 18 531,900,000 3,161,291 2.190 2018-02-01
70 2018-01-22 1,393,512 -400,000 0.26 17 531,900,000 3,400,169 2.440 2018-01-18
71 2018-01-18 1,793,512 -20,000 0.34 18 531,900,000 4,035,402 2.250 2018-01-16
72 2018-01-10 1,813,512 -30,000 0.34 19 531,900,000 3,608,889 1.990 2018-01-08
73 2018-01-09 1,843,512 -55,000 0.35 19 531,900,000 3,539,543 1.920 2018-01-05
74 2017-12-27 1,898,512 -80,000 0.36 20 531,900,000 3,474,277 1.830 2017-12-21
75 2017-12-21 1,978,512 10,000 0.37 21 531,900,000 3,600,892 1.820 2017-12-19
76 2017-12-19 1,968,512 80,000 0.37 20 531,900,000 3,582,692 1.820 2017-12-15
77 2017-12-14 1,888,512 20,000 0.36 19 531,900,000 3,437,092 1.820 2017-12-12
78 2017-12-04 1,868,512 -500 0.35 18 531,900,000 3,624,913 1.940 2017-11-30
79 2017-12-01 1,869,012 -5,000 0.35 19 531,900,000 3,588,503 1.920 2017-11-29
80 2017-11-27 1,874,012 60,000 0.35 19 531,900,000 3,785,504 2.020 2017-11-23
81 2017-11-22 1,814,012 20,000 0.34 18 531,900,000 3,646,164 2.010 2017-11-20
82 2017-11-20 1,794,012 5,000 0.34 18 531,900,000 4,126,228 2.300 2017-11-16
83 2017-11-07 1,789,012 15,000 0.34 18 531,900,000 4,508,310 2.520 2017-11-03
84 2017-10-31 1,774,012 20,000 0.33 18 531,900,000 4,505,990 2.540 2017-10-27
85 2017-10-06 1,754,012 30,000 0.33 18 531,900,000 4,525,351 2.580 2017-10-03
86 2017-09-25 1,724,012 20,000 0.32 17 531,900,000 4,568,632 2.650 2017-09-21
87 2017-09-11 1,704,012 20,000 0.32 17 531,900,000 4,515,632 2.650 2017-09-07
88 2017-09-01 1,684,012 1,000,000 0.32 16 531,900,000 4,614,193 2.740 2017-08-30
89 2017-08-16 684,012 15,000 0.13 15 531,900,000 1,860,513 2.720 2017-08-14
90 2017-08-04 669,012 4,000 0.13 15 531,900,000 1,906,684 2.850 2017-08-02
91 2017-08-02 665,012 30,000 0.13 15 531,900,000 1,881,984 2.830 2017-07-31
92 2017-08-01 635,012 13,000 0.12 15 531,900,000 1,727,233 2.720 2017-07-28
93 2017-07-31 622,012 11,992 0.12 15 531,900,000 1,710,533 2.750 2017-07-27
94 2017-07-27 610,020 -4,000 0.11 14 531,900,000 1,732,457 2.840 2017-07-25
95 2017-07-24 614,020 20 0.12 16 531,900,000 1,743,817 2.840 2017-07-20
96 2017-07-19 614,000 4,000 0.12 15 531,900,000 1,743,760 2.840 2017-07-17
97 2017-07-17 610,000 -20,000 0.11 14 531,900,000 2,061,800 3.380 2017-07-13
98 2017-07-13 630,000 400,000 0.12 15 531,900,000 2,097,900 3.330 2017-07-11
99 2017-06-27 230,000 10,000 0.04 14 531,900,000 807,300 3.510 2017-06-23
100 2017-06-26 220,000 100,000 0.04 13 531,900,000 767,800 3.490 2017-06-22
101 2017-06-15 120,000 -20,000 0.02 12 531,900,000 422,400 3.520 2017-06-13
102 2017-06-06 140,000 30,000 0.03 13 531,900,000 477,400 3.410 2017-06-02
103 2017-05-26 110,000 10,000 0.02 12 531,900,000 383,900 3.490 2017-05-24
104 2017-05-23 100,000 500 0.02 11 531,900,000 352,000 3.520 2017-05-19
105 2017-05-19 99,500 10,000 0.02 10 531,900,000 356,210 3.580 2017-05-17
106 2017-04-19 89,500 -20,000 0.02 9 531,900,000 328,465 3.670 2017-04-13
107 2017-03-30 109,500 20,000 0.02 9 531,900,000 405,150 3.700 2017-03-28
108 2017-03-28 89,500 30,000 0.02 8 531,900,000 335,625 3.750 2017-03-24
109 2017-02-17 59,500 -10,000 0.01 8 531,900,000 202,300 3.400 2017-02-15
110 2017-01-11 69,500 -50,000 0.01 9 531,900,000 214,755 3.090 2017-01-09
111 2016-12-14 119,500 50,000 0.02 10 531,900,000 378,815 3.170 2016-12-12
112 2016-12-01 69,500 10,000 0.01 9 531,900,000 224,485 3.230 2016-11-29
113 2016-11-18 59,500 -40,000 0.01 8 531,900,000 211,820 3.560 2016-11-16
114 2016-09-23 99,500 60,000 0.02 8 531,900,000 362,180 3.640 2016-09-21
115 2016-09-13 39,500 -200,000 0.01 7 531,900,000 153,655 3.890 2016-09-09
116 2016-07-15 239,500 -30,000 0.05 8 531,900,000 948,420 3.960 2016-07-13
117 2016-04-26 269,500 10,000 0.05 8 531,900,000 1,196,580 4.440 2016-04-22
118 2016-01-11 259,500 1,000 0.05 7 531,900,000 1,035,405 3.990 2016-01-07
119 2016-01-08 258,500 -10,000 0.05 6 531,900,000 1,067,605 4.130 2016-01-06
120 2015-12-29 268,500 10,000 0.05 7 531,900,000 1,315,650 4.900 2015-12-24
121 2015-12-23 258,500 200,000 0.05 6 531,900,000 1,202,025 4.650 2015-12-21

Webb-site Database - Powered By Linux Group

Back to top