CRCC High-Tech Equipment Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01786 | 2015-12-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 345,649,482 | 25,000 | 64.9839 | 531,900,000 | 2025-12-31 |
| 2 | 2026-02-02 | 345,624,482 | 11,000 | 64.9792 | 531,900,000 | 2025-12-31 |
| 3 | 2026-01-30 | 345,613,482 | 46,500 | 64.9772 | 531,900,000 | 2025-12-31 |
| 4 | 2026-01-29 | 345,566,982 | -410,000 | 64.9684 | 531,900,000 | 2025-12-31 |
| 5 | 2026-01-28 | 345,976,982 | 105,000 | 65.0455 | 531,900,000 | 2025-12-31 |
| 6 | 2026-01-27 | 345,871,982 | -34,500 | 65.0258 | 531,900,000 | 2025-12-31 |
| 7 | 2026-01-26 | 345,906,482 | 77,000 | 65.0322 | 531,900,000 | 2025-12-31 |
| 8 | 2026-01-23 | 345,829,482 | -284,000 | 65.0178 | 531,900,000 | 2025-12-31 |
| 9 | 2026-01-22 | 346,113,482 | 37,000 | 65.0712 | 531,900,000 | 2025-12-31 |
| 10 | 2026-01-21 | 346,076,482 | -111,500 | 65.0642 | 531,900,000 | 2025-12-31 |
| 11 | 2026-01-20 | 346,187,982 | -34,000 | 65.0852 | 531,900,000 | 2025-12-31 |
| 12 | 2026-01-19 | 346,221,982 | -40,000 | 65.0916 | 531,900,000 | 2025-12-31 |
| 13 | 2026-01-16 | 346,261,982 | -320,500 | 65.0991 | 531,900,000 | 2025-12-31 |
| 14 | 2026-01-15 | 346,582,482 | 0 | 65.1593 | 531,900,000 | 2025-12-31 |
| 15 | 2026-01-14 | 346,582,482 | -93,500 | 65.1593 | 531,900,000 | 2025-12-31 |
| 16 | 2026-01-13 | 346,675,982 | -129,000 | 65.1769 | 531,900,000 | 2025-12-31 |
| 17 | 2026-01-12 | 346,804,982 | -20,500 | 65.2012 | 531,900,000 | 2025-12-31 |
| 18 | 2026-01-09 | 346,825,482 | 1,000 | 65.2050 | 531,900,000 | 2025-12-31 |
| 19 | 2026-01-08 | 346,824,482 | -76,000 | 65.2048 | 531,900,000 | 2025-12-31 |
| 20 | 2026-01-07 | 346,900,482 | -30,500 | 65.2191 | 531,900,000 | 2025-12-31 |
| 21 | 2026-01-06 | 346,930,982 | 0 | 65.2249 | 531,900,000 | 2025-12-31 |
| 22 | 2026-01-05 | 346,930,982 | -446,500 | 65.2249 | 531,900,000 | 2025-12-31 |
| 23 | 2026-01-02 | 347,377,482 | 15,000 | 65.3088 | 531,900,000 | 2025-12-31 |
| 24 | 2025-12-31 | 347,362,482 | 0 | 65.3060 | 531,900,000 | 2025-12-31 |
| 25 | 2025-12-30 | 347,362,482 | -3,000 | 65.3060 | 531,900,000 | 2025-11-30 |
| 26 | 2025-12-29 | 347,365,482 | -200,000 | 65.3065 | 531,900,000 | 2025-11-30 |
| 27 | 2025-12-24 | 347,565,482 | 0 | 65.3441 | 531,900,000 | 2025-11-30 |
| 28 | 2025-12-23 | 347,565,482 | -449,500 | 65.3441 | 531,900,000 | 2025-11-30 |
| 29 | 2025-12-22 | 348,014,982 | -30,500 | 65.4286 | 531,900,000 | 2025-11-30 |
| 30 | 2025-12-19 | 348,045,482 | -472,500 | 65.4344 | 531,900,000 | 2025-11-30 |
| 31 | 2025-12-18 | 348,517,982 | -143,000 | 65.5232 | 531,900,000 | 2025-11-30 |
| 32 | 2025-12-17 | 348,660,982 | 0 | 65.5501 | 531,900,000 | 2025-11-30 |
| 33 | 2025-12-16 | 348,660,982 | -99,000 | 65.5501 | 531,900,000 | 2025-11-30 |
| 34 | 2025-12-15 | 348,759,982 | -262,500 | 65.5687 | 531,900,000 | 2025-11-30 |
| 35 | 2025-12-12 | 349,022,482 | -24,500 | 65.6181 | 531,900,000 | 2025-11-30 |
| 36 | 2025-12-11 | 349,046,982 | -10,000 | 65.6227 | 531,900,000 | 2025-11-30 |
| 37 | 2025-12-10 | 349,056,982 | 46,000 | 65.6246 | 531,900,000 | 2025-11-30 |
| 38 | 2025-12-09 | 349,010,982 | -9,500 | 65.6159 | 531,900,000 | 2025-11-30 |
| 39 | 2025-12-08 | 349,020,482 | 21,000 | 65.6177 | 531,900,000 | 2025-11-30 |
| 40 | 2025-12-05 | 348,999,482 | -281,000 | 65.6137 | 531,900,000 | 2025-11-30 |
| 41 | 2025-12-04 | 349,280,482 | -60,500 | 65.6666 | 531,900,000 | 2025-11-30 |
| 42 | 2025-12-03 | 349,340,982 | -84,000 | 65.6779 | 531,900,000 | 2025-11-30 |
| 43 | 2025-12-02 | 349,424,982 | 156,000 | 65.6937 | 531,900,000 | 2025-11-30 |
| 44 | 2025-12-01 | 349,268,982 | -11,000 | 65.6644 | 531,900,000 | 2025-11-30 |
| 45 | 2025-11-28 | 349,279,982 | 40,000 | 65.6665 | 531,900,000 | 2025-10-31 |
| 46 | 2025-11-27 | 349,239,982 | 151,500 | 65.6590 | 531,900,000 | 2025-10-31 |
| 47 | 2025-11-26 | 349,088,482 | 203,000 | 65.6305 | 531,900,000 | 2025-10-31 |
| 48 | 2025-11-25 | 348,885,482 | 150,500 | 65.5923 | 531,900,000 | 2025-10-31 |
| 49 | 2025-11-24 | 348,734,982 | -108,000 | 65.5640 | 531,900,000 | 2025-10-31 |
| 50 | 2025-11-21 | 348,842,982 | -5,500 | 65.5843 | 531,900,000 | 2025-10-31 |
| 51 | 2025-11-20 | 348,848,482 | 128,000 | 65.5854 | 531,900,000 | 2025-10-31 |
| 52 | 2025-11-19 | 348,720,482 | 187,000 | 65.5613 | 531,900,000 | 2025-10-31 |
| 53 | 2025-11-18 | 348,533,482 | 0 | 65.5261 | 531,900,000 | 2025-10-31 |
| 54 | 2025-11-17 | 348,533,482 | 4,500 | 65.5261 | 531,900,000 | 2025-10-31 |
| 55 | 2025-11-14 | 348,528,982 | 41,846 | 65.5253 | 531,900,000 | 2025-10-31 |
| 56 | 2025-11-13 | 348,487,136 | 3,000 | 65.5174 | 531,900,000 | 2025-10-31 |
| 57 | 2025-11-12 | 348,484,136 | 26,500 | 65.5169 | 531,900,000 | 2025-10-31 |
| 58 | 2025-11-11 | 348,457,636 | 100,000 | 65.5119 | 531,900,000 | 2025-10-31 |
| 59 | 2025-11-10 | 348,357,636 | 312,000 | 65.4931 | 531,900,000 | 2025-10-31 |
| 60 | 2025-11-07 | 348,045,636 | 15,000 | 65.4344 | 531,900,000 | 2025-10-31 |
| 61 | 2025-11-06 | 348,030,636 | 201,500 | 65.4316 | 531,900,000 | 2025-10-31 |
| 62 | 2025-11-05 | 347,829,136 | 500 | 65.3937 | 531,900,000 | 2025-10-31 |
| 63 | 2025-11-04 | 347,828,636 | 428,000 | 65.3936 | 531,900,000 | 2025-10-31 |
| 64 | 2025-11-03 | 347,400,636 | -13,500 | 65.3131 | 531,900,000 | 2025-10-31 |
| 65 | 2025-10-31 | 347,414,136 | 89,000 | 65.3157 | 531,900,000 | 2025-10-31 |
| 66 | 2025-10-30 | 347,325,136 | -18,000 | 65.2990 | 531,900,000 | 2025-09-30 |
| 67 | 2025-10-28 | 347,343,136 | 19,500 | 65.3023 | 531,900,000 | 2025-09-30 |
| 68 | 2025-10-27 | 347,323,636 | 71,000 | 65.2987 | 531,900,000 | 2025-09-30 |
| 69 | 2025-10-24 | 347,252,636 | 818,500 | 65.2853 | 531,900,000 | 2025-09-30 |
| 70 | 2025-10-23 | 346,434,136 | -8,500 | 65.1314 | 531,900,000 | 2025-09-30 |
| 71 | 2025-10-22 | 346,442,636 | 114,000 | 65.1330 | 531,900,000 | 2025-09-30 |
| 72 | 2025-10-21 | 346,328,636 | -159,500 | 65.1116 | 531,900,000 | 2025-09-30 |
| 73 | 2025-10-20 | 346,488,136 | -5,500 | 65.1416 | 531,900,000 | 2025-09-30 |
| 74 | 2025-10-17 | 346,493,636 | 32,000 | 65.1426 | 531,900,000 | 2025-09-30 |
| 75 | 2025-10-16 | 346,461,636 | 11,000 | 65.1366 | 531,900,000 | 2025-09-30 |
| 76 | 2025-10-15 | 346,450,636 | 504,500 | 65.1345 | 531,900,000 | 2025-09-30 |
| 77 | 2025-10-14 | 345,946,136 | -20,500 | 65.0397 | 531,900,000 | 2025-09-30 |
| 78 | 2025-10-13 | 345,966,636 | 369,500 | 65.0435 | 531,900,000 | 2025-09-30 |
| 79 | 2025-10-10 | 345,597,136 | 0 | 64.9741 | 531,900,000 | 2025-09-30 |
| 80 | 2025-10-09 | 345,597,136 | -14,000 | 64.9741 | 531,900,000 | 2025-09-30 |
| 81 | 2025-10-08 | 345,611,136 | 19,000 | 64.9767 | 531,900,000 | 2025-09-30 |
| 82 | 2025-10-06 | 345,592,136 | 398,000 | 64.9731 | 531,900,000 | 2025-09-30 |
| 83 | 2025-10-03 | 345,194,136 | 41,500 | 64.8983 | 531,900,000 | 2025-09-30 |
| 84 | 2025-10-02 | 345,152,636 | 98,000 | 64.8905 | 531,900,000 | 2025-09-30 |
| 85 | 2025-09-30 | 345,054,636 | 9,500 | 64.8721 | 531,900,000 | 2025-09-30 |
| 86 | 2025-09-29 | 345,045,136 | 132,000 | 64.8703 | 531,900,000 | 2025-08-31 |
| 87 | 2025-09-26 | 344,913,136 | -24,500 | 64.8455 | 531,900,000 | 2025-08-31 |
| 88 | 2025-09-25 | 344,937,636 | -340,000 | 64.8501 | 531,900,000 | 2025-08-31 |
| 89 | 2025-09-24 | 345,277,636 | 54,000 | 64.9140 | 531,900,000 | 2025-08-31 |
| 90 | 2025-09-23 | 345,223,636 | -218,000 | 64.9039 | 531,900,000 | 2025-08-31 |
| 91 | 2025-09-22 | 345,441,636 | -211,500 | 64.9448 | 531,900,000 | 2025-08-31 |
| 92 | 2025-09-19 | 345,653,136 | -288,000 | 64.9846 | 531,900,000 | 2025-08-31 |
| 93 | 2025-09-18 | 345,941,136 | -95,000 | 65.0388 | 531,900,000 | 2025-08-31 |
| 94 | 2025-09-17 | 346,036,136 | -156,500 | 65.0566 | 531,900,000 | 2025-08-31 |
| 95 | 2025-09-16 | 346,192,636 | -830,500 | 65.0860 | 531,900,000 | 2025-08-31 |
| 96 | 2025-09-15 | 347,023,136 | -548,500 | 65.2422 | 531,900,000 | 2025-08-31 |
| 97 | 2025-09-12 | 347,571,636 | -40,500 | 65.3453 | 531,900,000 | 2025-08-31 |
| 98 | 2025-09-11 | 347,612,136 | 71,500 | 65.3529 | 531,900,000 | 2025-08-31 |
| 99 | 2025-09-10 | 347,540,636 | -42,500 | 65.3395 | 531,900,000 | 2025-08-31 |
| 100 | 2025-09-09 | 347,583,136 | -76,500 | 65.3475 | 531,900,000 | 2025-08-31 |
| 101 | 2025-09-08 | 347,659,636 | -567,500 | 65.3618 | 531,900,000 | 2025-08-31 |
| 102 | 2025-09-05 | 348,227,136 | 23,500 | 65.4685 | 531,900,000 | 2025-08-31 |
| 103 | 2025-09-04 | 348,203,636 | -209,500 | 65.4641 | 531,900,000 | 2025-08-31 |
| 104 | 2025-09-03 | 348,413,136 | 533,500 | 65.5035 | 531,900,000 | 2025-08-31 |
| 105 | 2025-09-02 | 347,879,636 | -24,500 | 65.4032 | 531,900,000 | 2025-08-31 |
| 106 | 2025-09-01 | 347,904,136 | -720,000 | 65.4078 | 531,900,000 | 2025-08-31 |
| 107 | 2025-08-29 | 348,624,136 | -155,500 | 65.5432 | 531,900,000 | 2025-07-31 |
| 108 | 2025-08-28 | 348,779,636 | -579,000 | 65.5724 | 531,900,000 | 2025-07-31 |
| 109 | 2025-08-27 | 349,358,636 | -487,000 | 65.6813 | 531,900,000 | 2025-07-31 |
| 110 | 2025-08-26 | 349,845,636 | -138,500 | 65.7728 | 531,900,000 | 2025-07-31 |
| 111 | 2025-08-25 | 349,984,136 | -217,500 | 65.7989 | 531,900,000 | 2025-07-31 |
| 112 | 2025-08-22 | 350,201,636 | -15,500 | 65.8398 | 531,900,000 | 2025-07-31 |
| 113 | 2025-08-21 | 350,217,136 | 29,500 | 65.8427 | 531,900,000 | 2025-07-31 |
| 114 | 2025-08-20 | 350,187,636 | -1,014,000 | 65.8371 | 531,900,000 | 2025-07-31 |
| 115 | 2025-08-19 | 351,201,636 | -50,500 | 66.0278 | 531,900,000 | 2025-07-31 |
| 116 | 2025-08-18 | 351,252,136 | -125,000 | 66.0373 | 531,900,000 | 2025-07-31 |
| 117 | 2025-08-15 | 351,377,136 | 11,500 | 66.0608 | 531,900,000 | 2025-07-31 |
| 118 | 2025-08-14 | 351,365,636 | -3,000 | 66.0586 | 531,900,000 | 2025-07-31 |
| 119 | 2025-08-13 | 351,368,636 | 131,000 | 66.0592 | 531,900,000 | 2025-07-31 |
| 120 | 2025-08-12 | 351,237,636 | -162,000 | 66.0345 | 531,900,000 | 2025-07-31 |
| 121 | 2025-08-11 | 351,399,636 | -100,000 | 66.0650 | 531,900,000 | 2025-07-31 |
| 122 | 2025-08-08 | 351,499,636 | -85,000 | 66.0838 | 531,900,000 | 2025-07-31 |
| 123 | 2025-08-07 | 351,584,636 | -304,000 | 66.0998 | 531,900,000 | 2025-07-31 |
| 124 | 2025-08-06 | 351,888,636 | -16,500 | 66.1569 | 531,900,000 | 2025-07-31 |
| 125 | 2025-08-05 | 351,905,136 | -83,000 | 66.1600 | 531,900,000 | 2025-07-31 |
| 126 | 2025-08-04 | 351,988,136 | -6,000 | 66.1756 | 531,900,000 | 2025-07-31 |
| 127 | 2025-08-01 | 351,994,136 | -183,500 | 66.1768 | 531,900,000 | 2025-07-31 |
| 128 | 2025-07-31 | 352,177,636 | -284,500 | 66.2112 | 531,900,000 | 2025-07-31 |
| 129 | 2025-07-30 | 352,462,136 | -128,000 | 66.2647 | 531,900,000 | 2025-06-30 |
| 130 | 2025-07-29 | 352,590,136 | 187,000 | 66.2888 | 531,900,000 | 2025-06-30 |
| 131 | 2025-07-28 | 352,403,136 | -432,000 | 66.2536 | 531,900,000 | 2025-06-30 |
| 132 | 2025-07-25 | 352,835,136 | 38,000 | 66.3349 | 531,900,000 | 2025-06-30 |
| 133 | 2025-07-24 | 352,797,136 | 1,902,500 | 66.3277 | 531,900,000 | 2025-06-30 |
| 134 | 2025-07-23 | 350,894,636 | 551,500 | 65.9700 | 531,900,000 | 2025-06-30 |
| 135 | 2025-07-22 | 350,343,136 | -25,500 | 65.8664 | 531,900,000 | 2025-06-30 |
| 136 | 2025-07-21 | 350,368,636 | -116,500 | 65.8711 | 531,900,000 | 2025-06-30 |
| 137 | 2025-07-18 | 350,485,136 | -377,000 | 65.8931 | 531,900,000 | 2025-06-30 |
| 138 | 2025-07-17 | 350,862,136 | 273,500 | 65.9639 | 531,900,000 | 2025-06-30 |
| 139 | 2025-07-16 | 350,588,636 | 365,500 | 65.9125 | 531,900,000 | 2025-06-30 |
| 140 | 2025-07-15 | 350,223,136 | -124,500 | 65.8438 | 531,900,000 | 2025-06-30 |
| 141 | 2025-07-14 | 350,347,636 | 40,500 | 65.8672 | 531,900,000 | 2025-06-30 |
| 142 | 2025-07-11 | 350,307,136 | 137,000 | 65.8596 | 531,900,000 | 2025-06-30 |
| 143 | 2025-07-10 | 350,170,136 | 584,500 | 65.8338 | 531,900,000 | 2025-06-30 |
| 144 | 2025-07-09 | 349,585,636 | -87,500 | 65.7239 | 531,900,000 | 2025-06-30 |
| 145 | 2025-07-08 | 349,673,136 | -449,000 | 65.7404 | 531,900,000 | 2025-06-30 |
| 146 | 2025-07-07 | 350,122,136 | 137,500 | 65.8248 | 531,900,000 | 2025-06-30 |
| 147 | 2025-07-04 | 349,984,636 | 1,368,500 | 65.7990 | 531,900,000 | 2025-06-30 |
| 148 | 2025-07-03 | 348,616,136 | -882,000 | 65.5417 | 531,900,000 | 2025-06-30 |
| 149 | 2025-07-02 | 349,498,136 | -13,500 | 65.7075 | 531,900,000 | 2025-06-30 |
| 150 | 2025-06-30 | 349,511,636 | -863,000 | 65.7100 | 531,900,000 | 2025-06-30 |
| 151 | 2025-06-27 | 350,374,636 | -52,000 | 65.8723 | 531,900,000 | 2025-05-31 |
| 152 | 2025-06-26 | 350,426,636 | -85,500 | 65.8821 | 531,900,000 | 2025-05-31 |
| 153 | 2025-06-25 | 350,512,136 | 0 | 65.8981 | 531,900,000 | 2025-05-31 |
| 154 | 2025-06-24 | 350,512,136 | 9,000 | 65.8981 | 531,900,000 | 2025-05-31 |
| 155 | 2025-06-23 | 350,503,136 | 425,500 | 65.8964 | 531,900,000 | 2025-05-31 |
| 156 | 2025-06-20 | 350,077,636 | 500 | 65.8164 | 531,900,000 | 2025-05-31 |
| 157 | 2025-06-19 | 350,077,136 | 111,000 | 65.8163 | 531,900,000 | 2025-05-31 |
| 158 | 2025-06-18 | 349,966,136 | -33,000 | 65.7955 | 531,900,000 | 2025-05-31 |
| 159 | 2025-06-17 | 349,999,136 | -822,000 | 65.8017 | 531,900,000 | 2025-05-31 |
| 160 | 2025-06-16 | 350,821,136 | -101,000 | 65.9562 | 531,900,000 | 2025-05-31 |
| 161 | 2025-06-13 | 350,922,136 | -63,000 | 65.9752 | 531,900,000 | 2025-05-31 |
| 162 | 2025-06-12 | 350,985,136 | 286,000 | 65.9871 | 531,900,000 | 2025-05-31 |
| 163 | 2025-06-11 | 350,699,136 | -144,000 | 65.9333 | 531,900,000 | 2025-05-31 |
| 164 | 2025-06-10 | 350,843,136 | 13,000 | 65.9604 | 531,900,000 | 2025-05-31 |
| 165 | 2025-06-09 | 350,830,136 | -390,500 | 65.9579 | 531,900,000 | 2025-05-31 |
| 166 | 2025-06-06 | 351,220,636 | 36,000 | 66.0313 | 531,900,000 | 2025-05-31 |
| 167 | 2025-06-05 | 351,184,636 | -60,500 | 66.0246 | 531,900,000 | 2025-05-31 |
| 168 | 2025-06-04 | 351,245,136 | -10,000 | 66.0359 | 531,900,000 | 2025-05-31 |
| 169 | 2025-06-03 | 351,255,136 | 211,000 | 66.0378 | 531,900,000 | 2025-05-31 |
| 170 | 2025-06-02 | 351,044,136 | -82,000 | 65.9981 | 531,900,000 | 2025-05-31 |
| 171 | 2025-05-30 | 351,126,136 | 0 | 66.0136 | 531,900,000 | 2025-04-30 |
| 172 | 2025-05-29 | 351,126,136 | -30,000 | 66.0136 | 531,900,000 | 2025-04-30 |
| 173 | 2025-05-28 | 351,156,136 | 213,000 | 66.0192 | 531,900,000 | 2025-04-30 |
| 174 | 2025-05-27 | 350,943,136 | 302,500 | 65.9792 | 531,900,000 | 2025-04-30 |
| 175 | 2025-05-26 | 350,640,636 | -553,500 | 65.9223 | 531,900,000 | 2025-04-30 |
| 176 | 2025-05-23 | 351,194,136 | -212,500 | 66.0263 | 531,900,000 | 2025-04-30 |
| 177 | 2025-05-22 | 351,406,636 | -323,000 | 66.0663 | 531,900,000 | 2025-04-30 |
| 178 | 2025-05-21 | 351,729,636 | 0 | 66.1270 | 531,900,000 | 2025-04-30 |
| 179 | 2025-05-20 | 351,729,636 | 189,000 | 66.1270 | 531,900,000 | 2025-04-30 |
| 180 | 2025-05-19 | 351,540,636 | 78,500 | 66.0915 | 531,900,000 | 2025-04-30 |
| 181 | 2025-05-16 | 351,462,136 | -35,000 | 66.0767 | 531,900,000 | 2025-04-30 |
| 182 | 2025-05-15 | 351,497,136 | -483,500 | 66.0833 | 531,900,000 | 2025-04-30 |
| 183 | 2025-05-14 | 351,980,636 | -308,000 | 66.1742 | 531,900,000 | 2025-04-30 |
| 184 | 2025-05-13 | 352,288,636 | -19,500 | 66.2321 | 531,900,000 | 2025-04-30 |
| 185 | 2025-05-12 | 352,308,136 | -163,000 | 66.2358 | 531,900,000 | 2025-04-30 |
| 186 | 2025-05-09 | 352,471,136 | 637,000 | 66.2664 | 531,900,000 | 2025-04-30 |
| 187 | 2025-05-08 | 351,834,136 | 0 | 66.1467 | 531,900,000 | 2025-04-30 |
| 188 | 2025-05-07 | 351,834,136 | -55,000 | 66.1467 | 531,900,000 | 2025-04-30 |
| 189 | 2025-05-06 | 351,889,136 | -3,500 | 66.1570 | 531,900,000 | 2025-04-30 |
| 190 | 2025-05-02 | 351,892,636 | 22,500 | 66.1577 | 531,900,000 | 2025-04-30 |
| 191 | 2025-04-30 | 351,870,136 | 7,500 | 66.1534 | 531,900,000 | 2025-04-30 |
| 192 | 2025-04-29 | 351,862,636 | -23,000 | 66.1520 | 531,900,000 | 2025-03-31 |
| 193 | 2025-04-28 | 351,885,636 | 0 | 66.1564 | 531,900,000 | 2025-03-31 |
| 194 | 2025-04-25 | 351,885,636 | -17,500 | 66.1564 | 531,900,000 | 2025-03-31 |
| 195 | 2025-04-24 | 351,903,136 | -195,500 | 66.1596 | 531,900,000 | 2025-03-31 |
| 196 | 2025-04-23 | 352,098,636 | -413,500 | 66.1964 | 531,900,000 | 2025-03-31 |
| 197 | 2025-04-22 | 352,512,136 | -335,000 | 66.2741 | 531,900,000 | 2025-03-31 |
| 198 | 2025-04-17 | 352,847,136 | 113,000 | 66.3371 | 531,900,000 | 2025-03-31 |
| 199 | 2025-04-16 | 352,734,136 | -238,000 | 66.3159 | 531,900,000 | 2025-03-31 |
| 200 | 2025-04-15 | 352,972,136 | -99,500 | 66.3606 | 531,900,000 | 2025-03-31 |
| 201 | 2025-04-14 | 353,071,636 | 154,000 | 66.3793 | 531,900,000 | 2025-03-31 |
| 202 | 2025-04-11 | 352,917,636 | -96,500 | 66.3504 | 531,900,000 | 2025-03-31 |
| 203 | 2025-04-10 | 353,014,136 | -624,000 | 66.3685 | 531,900,000 | 2025-03-31 |
| 204 | 2025-04-09 | 353,638,136 | -133,000 | 66.4858 | 531,900,000 | 2025-03-31 |
| 205 | 2025-04-08 | 353,771,136 | -151,500 | 66.5108 | 531,900,000 | 2025-03-31 |
| 206 | 2025-04-07 | 353,922,636 | 2,000 | 66.5393 | 531,900,000 | 2025-03-31 |
| 207 | 2025-04-03 | 353,920,636 | -6,305,500 | 66.5389 | 531,900,000 | 2025-03-31 |
| 208 | 2025-04-02 | 360,226,136 | -6,000 | 67.7244 | 531,900,000 | 2025-03-31 |
| 209 | 2025-04-01 | 360,232,136 | -684,000 | 67.7255 | 531,900,000 | 2025-03-31 |
| 210 | 2025-03-31 | 360,916,136 | 26,000 | 67.8541 | 531,900,000 | 2025-03-31 |
| 211 | 2025-03-28 | 360,890,136 | -366,500 | 67.8492 | 531,900,000 | 2025-02-28 |
| 212 | 2025-03-27 | 361,256,636 | -381,500 | 67.9181 | 531,900,000 | 2025-02-28 |
| 213 | 2025-03-26 | 361,638,136 | 388,500 | 67.9899 | 531,900,000 | 2025-02-28 |
| 214 | 2025-03-25 | 361,249,636 | -510,500 | 67.9168 | 531,900,000 | 2025-02-28 |
| 215 | 2025-03-24 | 361,760,136 | -29,500 | 68.0128 | 531,900,000 | 2025-02-28 |
| 216 | 2025-03-21 | 361,789,636 | -12,500 | 68.0184 | 531,900,000 | 2025-02-28 |
| 217 | 2025-03-20 | 361,802,136 | -37,500 | 68.0207 | 531,900,000 | 2025-02-28 |
| 218 | 2025-03-19 | 361,839,636 | 130,000 | 68.0278 | 531,900,000 | 2025-02-28 |
| 219 | 2025-03-18 | 361,709,636 | -123,000 | 68.0033 | 531,900,000 | 2025-02-28 |
| 220 | 2025-03-17 | 361,832,636 | -457,500 | 68.0264 | 531,900,000 | 2025-02-28 |
| 221 | 2025-03-14 | 362,290,136 | -60,500 | 68.1125 | 531,900,000 | 2025-02-28 |
| 222 | 2025-03-13 | 362,350,636 | 12,000 | 68.1238 | 531,900,000 | 2025-02-28 |
| 223 | 2025-03-12 | 362,338,636 | 27,000 | 68.1216 | 531,900,000 | 2025-02-28 |
| 224 | 2025-03-11 | 362,311,636 | -51,500 | 68.1165 | 531,900,000 | 2025-02-28 |
| 225 | 2025-03-10 | 362,363,136 | 232,000 | 68.1262 | 531,900,000 | 2025-02-28 |
| 226 | 2025-03-07 | 362,131,136 | -231,400 | 68.0826 | 531,900,000 | 2025-02-28 |
| 227 | 2025-03-06 | 362,362,536 | 14,000 | 68.1261 | 531,900,000 | 2025-02-28 |
| 228 | 2025-03-05 | 362,348,536 | 2,500 | 68.1234 | 531,900,000 | 2025-02-28 |
| 229 | 2025-03-04 | 362,346,036 | -18,500 | 68.1230 | 531,900,000 | 2025-02-28 |
| 230 | 2025-03-03 | 362,364,536 | -1,533,500 | 68.1264 | 531,900,000 | 2025-02-28 |
| 231 | 2025-02-28 | 363,898,036 | -150,000 | 68.4147 | 531,900,000 | 2025-02-28 |
| 232 | 2025-02-27 | 364,048,036 | 13,500 | 68.4429 | 531,900,000 | 2025-01-31 |
| 233 | 2025-02-26 | 364,034,536 | 44,000 | 68.4404 | 531,900,000 | 2025-01-31 |
| 234 | 2025-02-25 | 363,990,536 | -3,881,500 | 68.4321 | 531,900,000 | 2025-01-31 |
| 235 | 2025-02-24 | 367,872,036 | -1,168,000 | 69.1619 | 531,900,000 | 2025-01-31 |
| 236 | 2025-02-21 | 369,040,036 | -127,000 | 69.3815 | 531,900,000 | 2025-01-31 |
| 237 | 2025-02-20 | 369,167,036 | 0 | 69.4053 | 531,900,000 | 2025-01-31 |
| 238 | 2025-02-19 | 369,167,036 | -142,500 | 69.4053 | 531,900,000 | 2025-01-31 |
| 239 | 2025-02-18 | 369,309,536 | 161,500 | 69.4321 | 531,900,000 | 2025-01-31 |
| 240 | 2025-02-17 | 369,148,036 | -187,000 | 69.4018 | 531,900,000 | 2025-01-31 |
| 241 | 2025-02-14 | 369,335,036 | -349,000 | 69.4369 | 531,900,000 | 2025-01-31 |
| 242 | 2025-02-13 | 369,684,036 | -181,500 | 69.5025 | 531,900,000 | 2025-01-31 |
| 243 | 2025-02-12 | 369,865,536 | -455,000 | 69.5367 | 531,900,000 | 2025-01-31 |
| 244 | 2025-02-11 | 370,320,536 | 416,000 | 69.6222 | 531,900,000 | 2025-01-31 |
| 245 | 2025-02-10 | 369,904,536 | 5,000 | 69.5440 | 531,900,000 | 2025-01-31 |
| 246 | 2025-02-07 | 369,899,536 | 81,500 | 69.5431 | 531,900,000 | 2025-01-31 |
| 247 | 2025-02-06 | 369,818,036 | 19,000 | 69.5277 | 531,900,000 | 2025-01-31 |
| 248 | 2025-02-05 | 369,799,036 | 25,500 | 69.5242 | 531,900,000 | 2025-01-31 |
| 249 | 2025-02-04 | 369,773,536 | -19,000 | 69.5194 | 531,900,000 | 2025-01-31 |
| 250 | 2025-02-03 | 369,792,536 | 38,500 | 69.5229 | 531,900,000 | 2025-01-31 |
| 251 | 2025-01-28 | 369,754,036 | 0 | 69.5157 | 531,900,000 | 2024-12-31 |
| 252 | 2025-01-27 | 369,754,036 | -60,000 | 69.5157 | 531,900,000 | 2024-12-31 |
| 253 | 2025-01-24 | 369,814,036 | -75,500 | 69.5270 | 531,900,000 | 2024-12-31 |
| 254 | 2025-01-23 | 369,889,536 | -208,500 | 69.5412 | 531,900,000 | 2024-12-31 |
| 255 | 2025-01-22 | 370,098,036 | -63,000 | 69.5804 | 531,900,000 | 2024-12-31 |
| 256 | 2025-01-21 | 370,161,036 | 14,000 | 69.5922 | 531,900,000 | 2024-12-31 |
| 257 | 2025-01-20 | 370,147,036 | -16,000 | 69.5896 | 531,900,000 | 2024-12-31 |
| 258 | 2025-01-17 | 370,163,036 | 9,500 | 69.5926 | 531,900,000 | 2024-12-31 |
| 259 | 2025-01-16 | 370,153,536 | -34,000 | 69.5908 | 531,900,000 | 2024-12-31 |
| 260 | 2025-01-15 | 370,187,536 | 173,500 | 69.5972 | 531,900,000 | 2024-12-31 |
| 261 | 2025-01-14 | 370,014,036 | 98,500 | 69.5646 | 531,900,000 | 2024-12-31 |
| 262 | 2025-01-13 | 369,915,536 | 0 | 69.5461 | 531,900,000 | 2024-12-31 |
| 263 | 2025-01-10 | 369,915,536 | 24,000 | 69.5461 | 531,900,000 | 2024-12-31 |
| 264 | 2025-01-09 | 369,891,536 | 2,500 | 69.5416 | 531,900,000 | 2024-12-31 |
| 265 | 2025-01-08 | 369,889,036 | -180,000 | 69.5411 | 531,900,000 | 2024-12-31 |
| 266 | 2025-01-07 | 370,069,036 | -3,000 | 69.5749 | 531,900,000 | 2024-12-31 |
| 267 | 2025-01-06 | 370,072,036 | 175,500 | 69.5755 | 531,900,000 | 2024-12-31 |
| 268 | 2025-01-03 | 369,896,536 | 165,500 | 69.5425 | 531,900,000 | 2024-12-31 |
| 269 | 2025-01-02 | 369,731,036 | 40,000 | 69.5114 | 531,900,000 | 2024-12-31 |
| 270 | 2024-12-31 | 369,691,036 | 0 | 69.5039 | 531,900,000 | 2024-12-31 |
| 271 | 2024-12-30 | 369,691,036 | 6,500 | 69.5039 | 531,900,000 | 2024-11-30 |
| 272 | 2024-12-27 | 369,684,536 | -183,000 | 69.5026 | 531,900,000 | 2024-11-30 |
| 273 | 2024-12-24 | 369,867,536 | 0 | 69.5370 | 531,900,000 | 2024-11-30 |
| 274 | 2024-12-23 | 369,867,536 | -215,500 | 69.5370 | 531,900,000 | 2024-11-30 |
| 275 | 2024-12-20 | 370,083,036 | -209,000 | 69.5776 | 531,900,000 | 2024-11-30 |
| 276 | 2024-12-19 | 370,292,036 | -200,000 | 69.6169 | 531,900,000 | 2024-11-30 |
| 277 | 2024-12-18 | 370,492,036 | -80,500 | 69.6545 | 531,900,000 | 2024-11-30 |
| 278 | 2024-12-17 | 370,572,536 | 27,000 | 69.6696 | 531,900,000 | 2024-11-30 |
| 279 | 2024-12-16 | 370,545,536 | -50,000 | 69.6645 | 531,900,000 | 2024-11-30 |
| 280 | 2024-12-13 | 370,595,536 | -88,000 | 69.6739 | 531,900,000 | 2024-11-30 |
| 281 | 2024-12-12 | 370,683,536 | -68,500 | 69.6905 | 531,900,000 | 2024-11-30 |
| 282 | 2024-12-11 | 370,752,036 | -167,000 | 69.7033 | 531,900,000 | 2024-11-30 |
| 283 | 2024-12-10 | 370,919,036 | 584,500 | 69.7347 | 531,900,000 | 2024-11-30 |
| 284 | 2024-12-09 | 370,334,536 | -109,500 | 69.6248 | 531,900,000 | 2024-11-30 |
| 285 | 2024-12-06 | 370,444,036 | -42,500 | 69.6454 | 531,900,000 | 2024-11-30 |
| 286 | 2024-12-05 | 370,486,536 | -48,500 | 69.6534 | 531,900,000 | 2024-11-30 |
| 287 | 2024-12-04 | 370,535,036 | 871,500 | 69.6625 | 531,900,000 | 2024-11-30 |
| 288 | 2024-12-03 | 369,663,536 | -24,000 | 69.4987 | 531,900,000 | 2024-11-30 |
| 289 | 2024-12-02 | 369,687,536 | 53,500 | 69.5032 | 531,900,000 | 2024-11-30 |
| 290 | 2024-11-29 | 369,634,036 | 0 | 69.4931 | 531,900,000 | 2024-10-31 |
| 291 | 2024-11-28 | 369,634,036 | 0 | 69.4931 | 531,900,000 | 2024-10-31 |
| 292 | 2024-11-27 | 369,634,036 | 1,000 | 69.4931 | 531,900,000 | 2024-10-31 |
| 293 | 2024-11-26 | 369,633,036 | 59,000 | 69.4930 | 531,900,000 | 2024-10-31 |
| 294 | 2024-11-25 | 369,574,036 | 0 | 69.4819 | 531,900,000 | 2024-10-31 |
| 295 | 2024-11-22 | 369,574,036 | -99,000 | 69.4819 | 531,900,000 | 2024-10-31 |
| 296 | 2024-11-21 | 369,673,036 | -71,500 | 69.5005 | 531,900,000 | 2024-10-31 |
| 297 | 2024-11-20 | 369,744,536 | 305,500 | 69.5139 | 531,900,000 | 2024-10-31 |
| 298 | 2024-11-19 | 369,439,036 | 63,500 | 69.4565 | 531,900,000 | 2024-10-31 |
| 299 | 2024-11-18 | 369,375,536 | -74,000 | 69.4445 | 531,900,000 | 2024-10-31 |
| 300 | 2024-11-15 | 369,449,536 | 21,500 | 69.4585 | 531,900,000 | 2024-10-31 |
| 301 | 2024-11-14 | 369,428,036 | -69,000 | 69.4544 | 531,900,000 | 2024-10-31 |
| 302 | 2024-11-13 | 369,497,036 | -89,500 | 69.4674 | 531,900,000 | 2024-10-31 |
| 303 | 2024-11-12 | 369,586,536 | 268,500 | 69.4842 | 531,900,000 | 2024-10-31 |
| 304 | 2024-11-11 | 369,318,036 | -29,000 | 69.4337 | 531,900,000 | 2024-10-31 |
| 305 | 2024-11-08 | 369,347,036 | 72,500 | 69.4392 | 531,900,000 | 2024-10-31 |
| 306 | 2024-11-07 | 369,274,536 | 75,500 | 69.4256 | 531,900,000 | 2024-10-31 |
| 307 | 2024-11-06 | 369,199,036 | -7,000 | 69.4114 | 531,900,000 | 2024-10-31 |
| 308 | 2024-11-05 | 369,206,036 | 0 | 69.4127 | 531,900,000 | 2024-10-31 |
| 309 | 2024-11-04 | 369,206,036 | 96,000 | 69.4127 | 531,900,000 | 2024-10-31 |
| 310 | 2024-11-01 | 369,110,036 | 24,000 | 69.3946 | 531,900,000 | 2024-10-31 |
| 311 | 2024-10-31 | 369,086,036 | -13,500 | 69.3901 | 531,900,000 | 2024-10-31 |
| 312 | 2024-10-30 | 369,099,536 | 0 | 69.3927 | 531,900,000 | 2024-09-30 |
| 313 | 2024-10-29 | 369,099,536 | -198,500 | 69.3927 | 531,900,000 | 2024-09-30 |
| 314 | 2024-10-28 | 369,298,036 | 112,500 | 69.4300 | 531,900,000 | 2024-09-30 |
| 315 | 2024-10-25 | 369,185,536 | -230,500 | 69.4088 | 531,900,000 | 2024-09-30 |
| 316 | 2024-10-24 | 369,416,036 | 90,000 | 69.4522 | 531,900,000 | 2024-09-30 |
| 317 | 2024-10-23 | 369,326,036 | -28,500 | 69.4352 | 531,900,000 | 2024-09-30 |
| 318 | 2024-10-22 | 369,354,536 | -133,500 | 69.4406 | 531,900,000 | 2024-09-30 |
| 319 | 2024-10-21 | 369,488,036 | 60,500 | 69.4657 | 531,900,000 | 2024-09-30 |
| 320 | 2024-10-18 | 369,427,536 | -129,000 | 69.4543 | 531,900,000 | 2024-09-30 |
| 321 | 2024-10-17 | 369,556,536 | 446,500 | 69.4786 | 531,900,000 | 2024-09-30 |
| 322 | 2024-10-16 | 369,110,036 | 130,000 | 69.3946 | 531,900,000 | 2024-09-30 |
| 323 | 2024-10-15 | 368,980,036 | 1,263,000 | 69.3702 | 531,900,000 | 2024-09-30 |
| 324 | 2024-10-14 | 367,717,036 | 1,974,000 | 69.1327 | 531,900,000 | 2024-09-30 |
| 325 | 2024-10-10 | 365,743,036 | -254,500 | 68.7616 | 531,900,000 | 2024-09-30 |
| 326 | 2024-10-09 | 365,997,536 | 237,500 | 68.8095 | 531,900,000 | 2024-09-30 |
| 327 | 2024-10-08 | 365,760,036 | 73,500 | 68.7648 | 531,900,000 | 2024-09-30 |
| 328 | 2024-10-07 | 365,686,536 | 40,000 | 68.7510 | 531,900,000 | 2024-09-30 |
| 329 | 2024-10-04 | 365,646,536 | -904,946 | 68.7435 | 531,900,000 | 2024-09-30 |
| 330 | 2024-10-03 | 366,551,482 | -7,811,500 | 68.9136 | 531,900,000 | 2024-09-30 |
| 331 | 2024-10-02 | 374,362,982 | -172,000 | 70.3822 | 531,900,000 | 2024-09-30 |
| 332 | 2024-09-30 | 374,534,982 | -247,000 | 70.4145 | 531,900,000 | 2024-09-30 |
| 333 | 2024-09-27 | 374,781,982 | 969,000 | 70.4610 | 531,900,000 | 2024-08-31 |
| 334 | 2024-09-26 | 373,812,982 | -219,500 | 70.2788 | 531,900,000 | 2024-08-31 |
| 335 | 2024-09-25 | 374,032,482 | -142,000 | 70.3201 | 531,900,000 | 2024-08-31 |
| 336 | 2024-09-24 | 374,174,482 | -500 | 70.3468 | 531,900,000 | 2024-08-31 |
| 337 | 2024-09-23 | 374,174,982 | 37,500 | 70.3469 | 531,900,000 | 2024-08-31 |
| 338 | 2024-09-20 | 374,137,482 | 4,000 | 70.3398 | 531,900,000 | 2024-08-31 |
| 339 | 2024-09-19 | 374,133,482 | -9,500 | 70.3391 | 531,900,000 | 2024-08-31 |
| 340 | 2024-09-17 | 374,142,982 | 145,000 | 70.3409 | 531,900,000 | 2024-08-31 |
| 341 | 2024-09-16 | 373,997,982 | 13,000 | 70.3136 | 531,900,000 | 2024-08-31 |
| 342 | 2024-09-13 | 373,984,982 | 0 | 70.3111 | 531,900,000 | 2024-08-31 |
| 343 | 2024-09-12 | 373,984,982 | 30,000 | 70.3111 | 531,900,000 | 2024-08-31 |
| 344 | 2024-09-11 | 373,954,982 | 0 | 70.3055 | 531,900,000 | 2024-08-31 |
| 345 | 2024-09-10 | 373,954,982 | 0 | 70.3055 | 531,900,000 | 2024-08-31 |
| 346 | 2024-09-09 | 373,954,982 | 6,500 | 70.3055 | 531,900,000 | 2024-08-31 |
| 347 | 2024-09-05 | 373,948,482 | -39,500 | 70.3043 | 531,900,000 | 2024-08-31 |
| 348 | 2024-09-04 | 373,987,982 | -2,500 | 70.3117 | 531,900,000 | 2024-08-31 |
| 349 | 2024-09-03 | 373,990,482 | 656,500 | 70.3122 | 531,900,000 | 2024-08-31 |
| 350 | 2024-09-02 | 373,333,982 | -289,000 | 70.1888 | 531,900,000 | 2024-08-31 |
| 351 | 2024-08-30 | 373,622,982 | -6,500 | 70.2431 | 531,900,000 | 2024-07-31 |
| 352 | 2024-08-29 | 373,629,482 | -500 | 70.2443 | 531,900,000 | 2024-07-31 |
| 353 | 2024-08-28 | 373,629,982 | 60,500 | 70.2444 | 531,900,000 | 2024-07-31 |
| 354 | 2024-08-27 | 373,569,482 | 299,000 | 70.2330 | 531,900,000 | 2024-07-31 |
| 355 | 2024-08-26 | 373,270,482 | 1,078,000 | 70.1768 | 531,900,000 | 2024-07-31 |
| 356 | 2024-08-23 | 372,192,482 | 2,000 | 69.9741 | 531,900,000 | 2024-07-31 |
| 357 | 2024-08-22 | 372,190,482 | 0 | 69.9738 | 531,900,000 | 2024-07-31 |
| 358 | 2024-08-21 | 372,190,482 | 10,500 | 69.9738 | 531,900,000 | 2024-07-31 |
| 359 | 2024-08-20 | 372,179,982 | 13,500 | 69.9718 | 531,900,000 | 2024-07-31 |
| 360 | 2024-08-19 | 372,166,482 | 1,000 | 69.9693 | 531,900,000 | 2024-07-31 |
| 361 | 2024-08-16 | 372,165,482 | 117,500 | 69.9691 | 531,900,000 | 2024-07-31 |
| 362 | 2024-08-15 | 372,047,982 | 0 | 69.9470 | 531,900,000 | 2024-07-31 |
| 363 | 2024-08-14 | 372,047,982 | 500 | 69.9470 | 531,900,000 | 2024-07-31 |
| 364 | 2024-08-13 | 372,047,482 | -12,000 | 69.9469 | 531,900,000 | 2024-07-31 |
| 365 | 2024-08-12 | 372,059,482 | 40,000 | 69.9491 | 531,900,000 | 2024-07-31 |
| 366 | 2024-08-09 | 372,019,482 | 150,000 | 69.9416 | 531,900,000 | 2024-07-31 |
| 367 | 2024-08-08 | 371,869,482 | 27,000 | 69.9134 | 531,900,000 | 2024-07-31 |
| 368 | 2024-08-07 | 371,842,482 | 44,500 | 69.9083 | 531,900,000 | 2024-07-31 |
| 369 | 2024-08-06 | 371,797,982 | -1,000 | 69.9000 | 531,900,000 | 2024-07-31 |
| 370 | 2024-08-05 | 371,798,982 | -3,000 | 69.9002 | 531,900,000 | 2024-07-31 |
| 371 | 2024-08-02 | 371,801,982 | -500 | 69.9007 | 531,900,000 | 2024-07-31 |
| 372 | 2024-08-01 | 371,802,482 | -15,500 | 69.9008 | 531,900,000 | 2024-07-31 |
| 373 | 2024-07-31 | 371,817,982 | -26,500 | 69.9037 | 531,900,000 | 2024-07-31 |
| 374 | 2024-07-30 | 371,844,482 | -56,000 | 69.9087 | 531,900,000 | 2024-06-30 |
| 375 | 2024-07-29 | 371,900,482 | 12,500 | 69.9192 | 531,900,000 | 2024-06-30 |
| 376 | 2024-07-26 | 371,887,982 | -102,500 | 69.9169 | 531,900,000 | 2024-06-30 |
| 377 | 2024-07-25 | 371,990,482 | -1,500 | 69.9362 | 531,900,000 | 2024-06-30 |
| 378 | 2024-07-24 | 371,991,982 | 56,000 | 69.9365 | 531,900,000 | 2024-06-30 |
| 379 | 2024-07-23 | 371,935,982 | 8,500 | 69.9259 | 531,900,000 | 2024-06-30 |
| 380 | 2024-07-22 | 371,927,482 | -41,000 | 69.9243 | 531,900,000 | 2024-06-30 |
| 381 | 2024-07-19 | 371,968,482 | 86,500 | 69.9320 | 531,900,000 | 2024-06-30 |
| 382 | 2024-07-18 | 371,881,982 | -65,000 | 69.9158 | 531,900,000 | 2024-06-30 |
| 383 | 2024-07-17 | 371,946,982 | 169,500 | 69.9280 | 531,900,000 | 2024-06-30 |
| 384 | 2024-07-16 | 371,777,482 | -23,000 | 69.8961 | 531,900,000 | 2024-06-30 |
| 385 | 2024-07-15 | 371,800,482 | 348,500 | 69.9004 | 531,900,000 | 2024-06-30 |
| 386 | 2024-07-12 | 371,451,982 | 9,500 | 69.8349 | 531,900,000 | 2024-06-30 |
| 387 | 2024-07-11 | 371,442,482 | 0 | 69.8331 | 531,900,000 | 2024-06-30 |
| 388 | 2024-07-10 | 371,442,482 | -113,000 | 69.8331 | 531,900,000 | 2024-06-30 |
| 389 | 2024-07-09 | 371,555,482 | 1,500 | 69.8544 | 531,900,000 | 2024-06-30 |
| 390 | 2024-07-08 | 371,553,982 | 19,500 | 69.8541 | 531,900,000 | 2024-06-30 |
| 391 | 2024-07-05 | 371,534,482 | 0 | 69.8504 | 531,900,000 | 2024-06-30 |
| 392 | 2024-07-04 | 371,534,482 | -309,500 | 69.8504 | 531,900,000 | 2024-06-30 |
| 393 | 2024-07-03 | 371,843,982 | -1,664,900 | 69.9086 | 531,900,000 | 2024-06-30 |
| 394 | 2024-07-02 | 373,508,882 | -1,500 | 70.2216 | 531,900,000 | 2024-06-30 |
| 395 | 2024-06-28 | 373,510,382 | 0 | 70.2219 | 531,900,000 | 2024-05-31 |
| 396 | 2024-06-27 | 373,510,382 | -14,500 | 70.2219 | 531,900,000 | 2024-05-31 |
| 397 | 2024-06-26 | 373,524,882 | 0 | 70.2246 | 531,900,000 | 2024-05-31 |
| 398 | 2024-06-25 | 373,524,882 | 0 | 70.2246 | 531,900,000 | 2024-05-31 |
| 399 | 2024-06-24 | 373,524,882 | 0 | 70.2246 | 531,900,000 | 2024-05-31 |
| 400 | 2024-06-21 | 373,524,882 | -43,500 | 70.2246 | 531,900,000 | 2024-05-31 |
| 401 | 2024-06-20 | 373,568,382 | -5,500 | 70.2328 | 531,900,000 | 2024-05-31 |
| 402 | 2024-06-19 | 373,573,882 | -6,000 | 70.2339 | 531,900,000 | 2024-05-31 |
| 403 | 2024-06-18 | 373,579,882 | 0 | 70.2350 | 531,900,000 | 2024-05-31 |
| 404 | 2024-06-17 | 373,579,882 | -3,000 | 70.2350 | 531,900,000 | 2024-05-31 |
| 405 | 2024-06-14 | 373,582,882 | -4,000 | 70.2355 | 531,900,000 | 2024-05-31 |
| 406 | 2024-06-13 | 373,586,882 | 398,000 | 70.2363 | 531,900,000 | 2024-05-31 |
| 407 | 2024-06-12 | 373,188,882 | 0 | 70.1615 | 531,900,000 | 2024-05-31 |
| 408 | 2024-06-11 | 373,188,882 | -162,000 | 70.1615 | 531,900,000 | 2024-05-31 |
| 409 | 2024-06-07 | 373,350,882 | -87,000 | 70.1919 | 531,900,000 | 2024-05-31 |
| 410 | 2024-06-06 | 373,437,882 | -20,000 | 70.2083 | 531,900,000 | 2024-05-31 |
| 411 | 2024-06-05 | 373,457,882 | 158,500 | 70.2120 | 531,900,000 | 2024-05-31 |
| 412 | 2024-06-04 | 373,299,382 | 17,000 | 70.1822 | 531,900,000 | 2024-05-31 |
| 413 | 2024-06-03 | 373,282,382 | 1,000 | 70.1791 | 531,900,000 | 2024-05-31 |
| 414 | 2024-05-31 | 373,281,382 | -30,500 | 70.1789 | 531,900,000 | 2024-05-31 |
| 415 | 2024-05-30 | 373,311,882 | -227,000 | 70.1846 | 531,900,000 | 2024-04-30 |
| 416 | 2024-05-29 | 373,538,882 | 306,000 | 70.2273 | 531,900,000 | 2024-04-30 |
| 417 | 2024-05-28 | 373,232,882 | 10,000 | 70.1697 | 531,900,000 | 2024-04-30 |
| 418 | 2024-05-27 | 373,222,882 | 40,500 | 70.1679 | 531,900,000 | 2024-04-30 |
| 419 | 2024-05-24 | 373,182,382 | -59,000 | 70.1603 | 531,900,000 | 2024-04-30 |
| 420 | 2024-05-23 | 373,241,382 | 500 | 70.1713 | 531,900,000 | 2024-04-30 |
| 421 | 2024-05-22 | 373,240,882 | 15,000 | 70.1713 | 531,900,000 | 2024-04-30 |
| 422 | 2024-05-21 | 373,225,882 | 53,500 | 70.1684 | 531,900,000 | 2024-04-30 |
| 423 | 2024-05-20 | 373,172,382 | -10,000 | 70.1584 | 531,900,000 | 2024-04-30 |
| 424 | 2024-05-17 | 373,182,382 | 80,500 | 70.1603 | 531,900,000 | 2024-04-30 |
| 425 | 2024-05-16 | 373,101,882 | -190,500 | 70.1451 | 531,900,000 | 2024-04-30 |
| 426 | 2024-05-14 | 373,292,382 | -47,000 | 70.1809 | 531,900,000 | 2024-04-30 |
| 427 | 2024-05-13 | 373,339,382 | 0 | 70.1898 | 531,900,000 | 2024-04-30 |
| 428 | 2024-05-10 | 373,339,382 | 31,000 | 70.1898 | 531,900,000 | 2024-04-30 |
| 429 | 2024-05-09 | 373,308,382 | 102,000 | 70.1839 | 531,900,000 | 2024-04-30 |
| 430 | 2024-05-08 | 373,206,382 | 99,500 | 70.1648 | 531,900,000 | 2024-04-30 |
| 431 | 2024-05-07 | 373,106,882 | -15,500 | 70.1461 | 531,900,000 | 2024-04-30 |
| 432 | 2024-05-06 | 373,122,382 | 29,000 | 70.1490 | 531,900,000 | 2024-04-30 |
| 433 | 2024-05-03 | 373,093,382 | -100,000 | 70.1435 | 531,900,000 | 2024-04-30 |
| 434 | 2024-05-02 | 373,193,382 | -82,500 | 70.1623 | 531,900,000 | 2024-04-30 |
| 435 | 2024-04-30 | 373,275,882 | -30,500 | 70.1778 | 531,900,000 | 2024-04-30 |
| 436 | 2024-04-29 | 373,306,382 | 32,000 | 70.1836 | 531,900,000 | 2024-03-31 |
| 437 | 2024-04-26 | 373,274,382 | -760,500 | 70.1775 | 531,900,000 | 2024-03-31 |
| 438 | 2024-04-25 | 374,034,882 | -14,000 | 70.3205 | 531,900,000 | 2024-03-31 |
| 439 | 2024-04-24 | 374,048,882 | 99,000 | 70.3232 | 531,900,000 | 2024-03-31 |
| 440 | 2024-04-23 | 373,949,882 | 0 | 70.3045 | 531,900,000 | 2024-03-31 |
| 441 | 2024-04-22 | 373,949,882 | 1,000 | 70.3045 | 531,900,000 | 2024-03-31 |
| 442 | 2024-04-19 | 373,948,882 | -20,000 | 70.3044 | 531,900,000 | 2024-03-31 |
| 443 | 2024-04-18 | 373,968,882 | 9,500 | 70.3081 | 531,900,000 | 2024-03-31 |
| 444 | 2024-04-17 | 373,959,382 | 11,000 | 70.3063 | 531,900,000 | 2024-03-31 |
| 445 | 2024-04-16 | 373,948,382 | 140,500 | 70.3043 | 531,900,000 | 2024-03-31 |
| 446 | 2024-04-15 | 373,807,882 | 60,000 | 70.2778 | 531,900,000 | 2024-03-31 |
| 447 | 2024-04-12 | 373,747,882 | 300,500 | 70.2666 | 531,900,000 | 2024-03-31 |
| 448 | 2024-04-11 | 373,447,382 | 500 | 70.2101 | 531,900,000 | 2024-03-31 |
| 449 | 2024-04-10 | 373,446,882 | -77,000 | 70.2100 | 531,900,000 | 2024-03-31 |
| 450 | 2024-04-09 | 373,523,882 | 500 | 70.2245 | 531,900,000 | 2024-03-31 |
| 451 | 2024-04-08 | 373,523,382 | 50,500 | 70.2244 | 531,900,000 | 2024-03-31 |
| 452 | 2024-04-05 | 373,472,882 | 115,500 | 70.2149 | 531,900,000 | 2024-03-31 |
| 453 | 2024-04-03 | 373,357,382 | 53,000 | 70.1932 | 531,900,000 | 2024-03-31 |
| 454 | 2024-04-02 | 373,304,382 | 161,000 | 70.1832 | 531,900,000 | 2024-03-31 |
| 455 | 2024-03-28 | 373,143,382 | 33,000 | 70.1529 | 531,900,000 | 2024-02-29 |
| 456 | 2024-03-27 | 373,110,382 | 19,500 | 70.1467 | 531,900,000 | 2024-02-29 |
| 457 | 2024-03-26 | 373,090,882 | 0 | 70.1430 | 531,900,000 | 2024-02-29 |
| 458 | 2024-03-25 | 373,090,882 | -54,000 | 70.1430 | 531,900,000 | 2024-02-29 |
| 459 | 2024-03-22 | 373,144,882 | -11,000 | 70.1532 | 531,900,000 | 2024-02-29 |
| 460 | 2024-03-21 | 373,155,882 | 7,000 | 70.1553 | 531,900,000 | 2024-02-29 |
| 461 | 2024-03-20 | 373,148,882 | -197,000 | 70.1540 | 531,900,000 | 2024-02-29 |
| 462 | 2024-03-19 | 373,345,882 | 0 | 70.1910 | 531,900,000 | 2024-02-29 |
| 463 | 2024-03-18 | 373,345,882 | -37,500 | 70.1910 | 531,900,000 | 2024-02-29 |
| 464 | 2024-03-15 | 373,383,382 | 500 | 70.1980 | 531,900,000 | 2024-02-29 |
| 465 | 2024-03-14 | 373,382,882 | -16,500 | 70.1979 | 531,900,000 | 2024-02-29 |
| 466 | 2024-03-13 | 373,399,382 | -140,500 | 70.2010 | 531,900,000 | 2024-02-29 |
| 467 | 2024-03-12 | 373,539,882 | 9,000 | 70.2275 | 531,900,000 | 2024-02-29 |
| 468 | 2024-03-11 | 373,530,882 | -51,500 | 70.2258 | 531,900,000 | 2024-02-29 |
| 469 | 2024-03-08 | 373,582,382 | 62,500 | 70.2355 | 531,900,000 | 2024-02-29 |
| 470 | 2024-03-07 | 373,519,882 | 146,500 | 70.2237 | 531,900,000 | 2024-02-29 |
| 471 | 2024-03-06 | 373,373,382 | 115,000 | 70.1962 | 531,900,000 | 2024-02-29 |
| 472 | 2024-03-05 | 373,258,382 | -65,000 | 70.1745 | 531,900,000 | 2024-02-29 |
| 473 | 2024-03-04 | 373,323,382 | -31,000 | 70.1868 | 531,900,000 | 2024-02-29 |
| 474 | 2024-03-01 | 373,354,382 | 0 | 70.1926 | 531,900,000 | 2024-02-29 |
| 475 | 2024-02-29 | 373,354,382 | -1,000 | 70.1926 | 531,900,000 | 2024-02-29 |
| 476 | 2024-02-28 | 373,355,382 | 500 | 70.1928 | 531,900,000 | 2024-01-31 |
| 477 | 2024-02-27 | 373,354,882 | 10,500 | 70.1927 | 531,900,000 | 2024-01-31 |
| 478 | 2024-02-26 | 373,344,382 | 11,000 | 70.1907 | 531,900,000 | 2024-01-31 |
| 479 | 2024-02-23 | 373,333,382 | 134,000 | 70.1886 | 531,900,000 | 2024-01-31 |
| 480 | 2024-02-22 | 373,199,382 | 194,000 | 70.1634 | 531,900,000 | 2024-01-31 |
| 481 | 2024-02-21 | 373,005,382 | 26,500 | 70.1270 | 531,900,000 | 2024-01-31 |
| 482 | 2024-02-20 | 372,978,882 | 62,000 | 70.1220 | 531,900,000 | 2024-01-31 |
| 483 | 2024-02-19 | 372,916,882 | 259,500 | 70.1103 | 531,900,000 | 2024-01-31 |
| 484 | 2024-02-16 | 372,657,382 | -171,000 | 70.0615 | 531,900,000 | 2024-01-31 |
| 485 | 2024-02-15 | 372,828,382 | 216,500 | 70.0937 | 531,900,000 | 2024-01-31 |
| 486 | 2024-02-14 | 372,611,882 | 110,000 | 70.0530 | 531,900,000 | 2024-01-31 |
| 487 | 2024-02-09 | 372,501,882 | 0 | 70.0323 | 531,900,000 | 2024-01-31 |
| 488 | 2024-02-08 | 372,501,882 | 0 | 70.0323 | 531,900,000 | 2024-01-31 |
| 489 | 2024-02-07 | 372,501,882 | 110,000 | 70.0323 | 531,900,000 | 2024-01-31 |
| 490 | 2024-02-06 | 372,391,882 | 31,500 | 70.0116 | 531,900,000 | 2024-01-31 |
| 491 | 2024-02-05 | 372,360,382 | 39,000 | 70.0057 | 531,900,000 | 2024-01-31 |
| 492 | 2024-02-02 | 372,321,382 | 651,500 | 69.9984 | 531,900,000 | 2024-01-31 |
| 493 | 2024-02-01 | 371,669,882 | -19,500 | 69.8759 | 531,900,000 | 2024-01-31 |
| 494 | 2024-01-31 | 371,689,382 | 359,000 | 69.8796 | 531,900,000 | 2024-01-31 |
| 495 | 2024-01-30 | 371,330,382 | 42,000 | 69.8121 | 531,900,000 | 2023-12-31 |
| 496 | 2024-01-29 | 371,288,382 | 272,500 | 69.8042 | 531,900,000 | 2023-12-31 |
| 497 | 2024-01-26 | 371,015,882 | 164,500 | 69.7529 | 531,900,000 | 2023-12-31 |
| 498 | 2024-01-25 | 370,851,382 | 500 | 69.7220 | 531,900,000 | 2023-12-31 |
| 499 | 2024-01-24 | 370,850,882 | 500 | 69.7219 | 531,900,000 | 2023-12-31 |
| 500 | 2024-01-23 | 370,850,382 | -500 | 69.7218 | 531,900,000 | 2023-12-31 |
| 501 | 2024-01-22 | 370,850,882 | 42,500 | 69.7219 | 531,900,000 | 2023-12-31 |
| 502 | 2024-01-19 | 370,808,382 | 13,500 | 69.7139 | 531,900,000 | 2023-12-31 |
| 503 | 2024-01-18 | 370,794,882 | 172,000 | 69.7114 | 531,900,000 | 2023-12-31 |
| 504 | 2024-01-17 | 370,622,882 | 223,500 | 69.6791 | 531,900,000 | 2023-12-31 |
| 505 | 2024-01-16 | 370,399,382 | -34,000 | 69.6370 | 531,900,000 | 2023-12-31 |
| 506 | 2024-01-15 | 370,433,382 | 0 | 69.6434 | 531,900,000 | 2023-12-31 |
| 507 | 2024-01-12 | 370,433,382 | 200,500 | 69.6434 | 531,900,000 | 2023-12-31 |
| 508 | 2024-01-11 | 370,232,882 | -64,500 | 69.6057 | 531,900,000 | 2023-12-31 |
| 509 | 2024-01-10 | 370,297,382 | 163,500 | 69.6179 | 531,900,000 | 2023-12-31 |
| 510 | 2024-01-09 | 370,133,882 | 500 | 69.5871 | 531,900,000 | 2023-12-31 |
| 511 | 2024-01-08 | 370,133,382 | 0 | 69.5870 | 531,900,000 | 2023-12-31 |
| 512 | 2024-01-05 | 370,133,382 | 32,000 | 69.5870 | 531,900,000 | 2023-12-31 |
| 513 | 2024-01-04 | 370,101,382 | -12,000 | 69.5810 | 531,900,000 | 2023-12-31 |
| 514 | 2024-01-03 | 370,113,382 | 26,500 | 69.5833 | 531,900,000 | 2023-12-31 |
| 515 | 2024-01-02 | 370,086,882 | 11,000 | 69.5783 | 531,900,000 | 2023-12-31 |
| 516 | 2023-12-29 | 370,075,882 | -66,000 | 69.5762 | 531,900,000 | 2023-11-30 |
| 517 | 2023-12-28 | 370,141,882 | 0 | 69.5886 | 531,900,000 | 2023-11-30 |
| 518 | 2023-12-27 | 370,141,882 | 0 | 69.5886 | 531,900,000 | 2023-11-30 |
| 519 | 2023-12-22 | 370,141,882 | 0 | 69.5886 | 531,900,000 | 2023-11-30 |
| 520 | 2023-12-21 | 370,141,882 | 0 | 69.5886 | 531,900,000 | 2023-11-30 |
| 521 | 2023-12-20 | 370,141,882 | 0 | 69.5886 | 531,900,000 | 2023-11-30 |
| 522 | 2023-12-19 | 370,141,882 | 17,500 | 69.5886 | 531,900,000 | 2023-11-30 |
| 523 | 2023-12-18 | 370,124,382 | -60,000 | 69.5853 | 531,900,000 | 2023-11-30 |
| 524 | 2023-12-15 | 370,184,382 | 0 | 69.5966 | 531,900,000 | 2023-11-30 |
| 525 | 2023-12-14 | 370,184,382 | 0 | 69.5966 | 531,900,000 | 2023-11-30 |
| 526 | 2023-12-13 | 370,184,382 | -27,000 | 69.5966 | 531,900,000 | 2023-11-30 |
| 527 | 2023-12-12 | 370,211,382 | 5,500 | 69.6017 | 531,900,000 | 2023-11-30 |
| 528 | 2023-12-11 | 370,205,882 | -50,000 | 69.6007 | 531,900,000 | 2023-11-30 |
| 529 | 2023-12-08 | 370,255,882 | -226,000 | 69.6101 | 531,900,000 | 2023-11-30 |
| 530 | 2023-12-07 | 370,481,882 | 6,500 | 69.6525 | 531,900,000 | 2023-11-30 |
| 531 | 2023-12-06 | 370,475,382 | -55,000 | 69.6513 | 531,900,000 | 2023-11-30 |
| 532 | 2023-12-05 | 370,530,382 | -75,000 | 69.6617 | 531,900,000 | 2023-11-30 |
| 533 | 2023-12-04 | 370,605,382 | -87,500 | 69.6758 | 531,900,000 | 2023-11-30 |
| 534 | 2023-12-01 | 370,692,882 | 40,000 | 69.6922 | 531,900,000 | 2023-11-30 |
| 535 | 2023-11-30 | 370,652,882 | 4,000 | 69.6847 | 531,900,000 | 2023-11-30 |
| 536 | 2023-11-29 | 370,648,882 | -50,000 | 69.6839 | 531,900,000 | 2023-10-31 |
| 537 | 2023-11-28 | 370,698,882 | -60,000 | 69.6933 | 531,900,000 | 2023-10-31 |
| 538 | 2023-11-27 | 370,758,882 | -4,000 | 69.7046 | 531,900,000 | 2023-10-31 |
| 539 | 2023-11-24 | 370,762,882 | 0 | 69.7054 | 531,900,000 | 2023-10-31 |
| 540 | 2023-11-23 | 370,762,882 | 458,000 | 69.7054 | 531,900,000 | 2023-10-31 |
| 541 | 2023-11-22 | 370,304,882 | 0 | 69.6193 | 531,900,000 | 2023-10-31 |
| 542 | 2023-11-21 | 370,304,882 | 0 | 69.6193 | 531,900,000 | 2023-10-31 |
| 543 | 2023-11-20 | 370,304,882 | 0 | 69.6193 | 531,900,000 | 2023-10-31 |
| 544 | 2023-11-17 | 370,304,882 | 12,500 | 69.6193 | 531,900,000 | 2023-10-31 |
| 545 | 2023-11-16 | 370,292,382 | 0 | 69.6169 | 531,900,000 | 2023-10-31 |
| 546 | 2023-11-15 | 370,292,382 | 0 | 69.6169 | 531,900,000 | 2023-10-31 |
| 547 | 2023-11-14 | 370,292,382 | -100,000 | 69.6169 | 531,900,000 | 2023-10-31 |
| 548 | 2023-11-13 | 370,392,382 | -91,000 | 69.6357 | 531,900,000 | 2023-10-31 |
| 549 | 2023-11-10 | 370,483,382 | -106,500 | 69.6528 | 531,900,000 | 2023-10-31 |
| 550 | 2023-11-09 | 370,589,882 | 0 | 69.6728 | 531,900,000 | 2023-10-31 |
| 551 | 2023-11-08 | 370,589,882 | -200,000 | 69.6728 | 531,900,000 | 2023-10-31 |
| 552 | 2023-11-07 | 370,789,882 | -500 | 69.7104 | 531,900,000 | 2023-10-31 |
| 553 | 2023-11-06 | 370,790,382 | 0 | 69.7105 | 531,900,000 | 2023-10-31 |
| 554 | 2023-11-03 | 370,790,382 | 0 | 69.7105 | 531,900,000 | 2023-10-31 |
| 555 | 2023-11-02 | 370,790,382 | 0 | 69.7105 | 531,900,000 | 2023-10-31 |
| 556 | 2023-11-01 | 370,790,382 | 0 | 69.7105 | 531,900,000 | 2023-10-31 |
| 557 | 2023-10-31 | 370,790,382 | 0 | 69.7105 | 531,900,000 | 2023-10-31 |
| 558 | 2023-10-30 | 370,790,382 | 10,000 | 69.7105 | 531,900,000 | 2023-09-30 |
| 559 | 2023-10-27 | 370,780,382 | 49,500 | 69.7087 | 531,900,000 | 2023-09-30 |
| 560 | 2023-10-26 | 370,730,882 | 0 | 69.6994 | 531,900,000 | 2023-09-30 |
| 561 | 2023-10-25 | 370,730,882 | 0 | 69.6994 | 531,900,000 | 2023-09-30 |
| 562 | 2023-10-24 | 370,730,882 | 100,000 | 69.6994 | 531,900,000 | 2023-09-30 |
| 563 | 2023-10-20 | 370,630,882 | 400,000 | 69.6806 | 531,900,000 | 2023-09-30 |
| 564 | 2023-10-19 | 370,230,882 | 0 | 69.6054 | 531,900,000 | 2023-09-30 |
| 565 | 2023-10-18 | 370,230,882 | 63,000 | 69.6054 | 531,900,000 | 2023-09-30 |
| 566 | 2023-10-17 | 370,167,882 | 0 | 69.5935 | 531,900,000 | 2023-09-30 |
| 567 | 2023-10-16 | 370,167,882 | 0 | 69.5935 | 531,900,000 | 2023-09-30 |
| 568 | 2023-10-13 | 370,167,882 | 61,000 | 69.5935 | 531,900,000 | 2023-09-30 |
| 569 | 2023-10-12 | 370,106,882 | 50,000 | 69.5820 | 531,900,000 | 2023-09-30 |
| 570 | 2023-10-11 | 370,056,882 | 40,000 | 69.5726 | 531,900,000 | 2023-09-30 |
| 571 | 2023-10-10 | 370,016,882 | 55,000 | 69.5651 | 531,900,000 | 2023-09-30 |
| 572 | 2023-10-09 | 369,961,882 | 0 | 69.5548 | 531,900,000 | 2023-09-30 |
| 573 | 2023-10-06 | 369,961,882 | -39,500 | 69.5548 | 531,900,000 | 2023-09-30 |
| 574 | 2023-10-05 | 370,001,382 | 106,000 | 69.5622 | 531,900,000 | 2023-09-30 |
| 575 | 2023-10-04 | 369,895,382 | -100,000 | 69.5423 | 531,900,000 | 2023-09-30 |
| 576 | 2023-10-03 | 369,995,382 | -797,000 | 69.5611 | 531,900,000 | 2023-09-30 |
| 577 | 2023-09-29 | 370,792,382 | 0 | 69.7109 | 531,900,000 | 2023-08-31 |
| 578 | 2023-09-28 | 370,792,382 | 0 | 69.7109 | 531,900,000 | 2023-08-31 |
| 579 | 2023-09-27 | 370,792,382 | 0 | 69.7109 | 531,900,000 | 2023-08-31 |
| 580 | 2023-09-26 | 370,792,382 | 0 | 69.7109 | 531,900,000 | 2023-08-31 |
| 581 | 2023-09-25 | 370,792,382 | 15,500 | 69.7109 | 531,900,000 | 2023-08-31 |
| 582 | 2023-09-22 | 370,776,882 | 7,000 | 69.7080 | 531,900,000 | 2023-08-31 |
| 583 | 2023-09-21 | 370,769,882 | -5,000 | 69.7067 | 531,900,000 | 2023-08-31 |
| 584 | 2023-09-20 | 370,774,882 | -21,000 | 69.7076 | 531,900,000 | 2023-08-31 |
| 585 | 2023-09-19 | 370,795,882 | 5,000 | 69.7116 | 531,900,000 | 2023-08-31 |
| 586 | 2023-09-18 | 370,790,882 | 0 | 69.7106 | 531,900,000 | 2023-08-31 |
| 587 | 2023-09-15 | 370,790,882 | -500 | 69.7106 | 531,900,000 | 2023-08-31 |
| 588 | 2023-09-14 | 370,791,382 | 0 | 69.7107 | 531,900,000 | 2023-08-31 |
| 589 | 2023-09-13 | 370,791,382 | 676,000 | 69.7107 | 531,900,000 | 2023-08-31 |
| 590 | 2023-09-12 | 370,115,382 | -500 | 69.5836 | 531,900,000 | 2023-08-31 |
| 591 | 2023-09-11 | 370,115,882 | 0 | 69.5837 | 531,900,000 | 2023-08-31 |
| 592 | 2023-09-07 | 370,115,882 | 150,000 | 69.5837 | 531,900,000 | 2023-08-31 |
| 593 | 2023-09-06 | 369,965,882 | -141,000 | 69.5555 | 531,900,000 | 2023-08-31 |
| 594 | 2023-09-05 | 370,106,882 | -17,900 | 69.5820 | 531,900,000 | 2023-08-31 |
| 595 | 2023-09-04 | 370,124,782 | 4,500 | 69.5854 | 531,900,000 | 2023-08-31 |
| 596 | 2023-08-31 | 370,120,282 | -30,000 | 69.5846 | 531,900,000 | 2023-08-31 |
| 597 | 2023-08-30 | 370,150,282 | 152,000 | 69.5902 | 531,900,000 | 2023-07-31 |
| 598 | 2023-08-29 | 369,998,282 | -1,000,000 | 69.5616 | 531,900,000 | 2023-07-31 |
| 599 | 2023-08-28 | 370,998,282 | -42,000 | 69.7496 | 531,900,000 | 2023-07-31 |
| 600 | 2023-08-25 | 371,040,282 | 0 | 69.7575 | 531,900,000 | 2023-07-31 |
| 601 | 2023-08-24 | 371,040,282 | -46,000 | 69.7575 | 531,900,000 | 2023-07-31 |
| 602 | 2023-08-23 | 371,086,282 | 126,000 | 69.7662 | 531,900,000 | 2023-07-31 |
| 603 | 2023-08-22 | 370,960,282 | 75,500 | 69.7425 | 531,900,000 | 2023-07-31 |
| 604 | 2023-08-21 | 370,884,782 | 0 | 69.7283 | 531,900,000 | 2023-07-31 |
| 605 | 2023-08-18 | 370,884,782 | 26,000 | 69.7283 | 531,900,000 | 2023-07-31 |
| 606 | 2023-08-17 | 370,858,782 | 5,000 | 69.7234 | 531,900,000 | 2023-07-31 |
| 607 | 2023-08-16 | 370,853,782 | 3,500 | 69.7225 | 531,900,000 | 2023-07-31 |
| 608 | 2023-08-15 | 370,850,282 | -1,523,000 | 69.7218 | 531,900,000 | 2023-07-31 |
| 609 | 2023-08-14 | 372,373,282 | 0 | 70.0081 | 531,900,000 | 2023-07-31 |
| 610 | 2023-08-11 | 372,373,282 | -62,000 | 70.0081 | 531,900,000 | 2023-07-31 |
| 611 | 2023-08-10 | 372,435,282 | 0 | 70.0198 | 531,900,000 | 2023-07-31 |
| 612 | 2023-08-09 | 372,435,282 | 0 | 70.0198 | 531,900,000 | 2023-07-31 |
| 613 | 2023-08-08 | 372,435,282 | 180,000 | 70.0198 | 531,900,000 | 2023-07-31 |
| 614 | 2023-08-07 | 372,255,282 | 0 | 69.9860 | 531,900,000 | 2023-07-31 |
| 615 | 2023-08-04 | 372,255,282 | 10,000 | 69.9860 | 531,900,000 | 2023-07-31 |
| 616 | 2023-08-03 | 372,245,282 | 30,000 | 69.9841 | 531,900,000 | 2023-07-31 |
| 617 | 2023-08-02 | 372,215,282 | -69,000 | 69.9784 | 531,900,000 | 2023-07-31 |
| 618 | 2023-08-01 | 372,284,282 | 10,000 | 69.9914 | 531,900,000 | 2023-07-31 |
| 619 | 2023-07-31 | 372,274,282 | 18,500 | 69.9895 | 531,900,000 | 2023-07-31 |
| 620 | 2023-07-28 | 372,255,782 | 9,000 | 69.9860 | 531,900,000 | 2023-06-30 |
| 621 | 2023-07-27 | 372,246,782 | -461,000 | 69.9844 | 531,900,000 | 2023-06-30 |
| 622 | 2023-07-26 | 372,707,782 | 57,500 | 70.0710 | 531,900,000 | 2023-06-30 |
| 623 | 2023-07-25 | 372,650,282 | 134,500 | 70.0602 | 531,900,000 | 2023-06-30 |
| 624 | 2023-07-24 | 372,515,782 | -26,000 | 70.0349 | 531,900,000 | 2023-06-30 |
| 625 | 2023-07-21 | 372,541,782 | 149,000 | 70.0398 | 531,900,000 | 2023-06-30 |
| 626 | 2023-07-20 | 372,392,782 | 65,000 | 70.0118 | 531,900,000 | 2023-06-30 |
| 627 | 2023-07-19 | 372,327,782 | 46,000 | 69.9996 | 531,900,000 | 2023-06-30 |
| 628 | 2023-07-18 | 372,281,782 | 374,500 | 69.9909 | 531,900,000 | 2023-06-30 |
| 629 | 2023-07-14 | 371,907,282 | 4,500 | 69.9205 | 531,900,000 | 2023-06-30 |
| 630 | 2023-07-13 | 371,902,782 | -24,000 | 69.9197 | 531,900,000 | 2023-06-30 |
| 631 | 2023-07-12 | 371,926,782 | -32,500 | 69.9242 | 531,900,000 | 2023-06-30 |
| 632 | 2023-07-11 | 371,959,282 | -23,500 | 69.9303 | 531,900,000 | 2023-06-30 |
| 633 | 2023-07-10 | 371,982,782 | 5,500 | 69.9347 | 531,900,000 | 2023-06-30 |
| 634 | 2023-07-07 | 371,977,282 | -12,500 | 69.9337 | 531,900,000 | 2023-06-30 |
| 635 | 2023-07-06 | 371,989,782 | 0 | 69.9360 | 531,900,000 | 2023-06-30 |
| 636 | 2023-07-05 | 371,989,782 | 526,500 | 69.9360 | 531,900,000 | 2023-06-30 |
| 637 | 2023-07-04 | 371,463,282 | -124,500 | 69.8371 | 531,900,000 | 2023-06-30 |
| 638 | 2023-07-03 | 371,587,782 | -6,500 | 69.8605 | 531,900,000 | 2023-06-30 |
| 639 | 2023-06-30 | 371,594,282 | 126,500 | 69.8617 | 531,900,000 | 2023-06-30 |
| 640 | 2023-06-29 | 371,467,782 | -80,000 | 69.8379 | 531,900,000 | 2023-05-31 |
| 641 | 2023-06-28 | 371,547,782 | -500 | 69.8529 | 531,900,000 | 2023-05-31 |
| 642 | 2023-06-27 | 371,548,282 | -8,500 | 69.8530 | 531,900,000 | 2023-05-31 |
| 643 | 2023-06-26 | 371,556,782 | 21,500 | 69.8546 | 531,900,000 | 2023-05-31 |
| 644 | 2023-06-23 | 371,535,282 | -96,500 | 69.8506 | 531,900,000 | 2023-05-31 |
| 645 | 2023-06-21 | 371,631,782 | 22,000 | 69.8687 | 531,900,000 | 2023-05-31 |
| 646 | 2023-06-20 | 371,609,782 | 12,500 | 69.8646 | 531,900,000 | 2023-05-31 |
| 647 | 2023-06-19 | 371,597,282 | 1,500 | 69.8622 | 531,900,000 | 2023-05-31 |
| 648 | 2023-06-16 | 371,595,782 | 25,500 | 69.8620 | 531,900,000 | 2023-05-31 |
| 649 | 2023-06-15 | 371,570,282 | 5,000 | 69.8572 | 531,900,000 | 2023-05-31 |
| 650 | 2023-06-14 | 371,565,282 | 18,000 | 69.8562 | 531,900,000 | 2023-05-31 |
| 651 | 2023-06-13 | 371,547,282 | 500 | 69.8528 | 531,900,000 | 2023-05-31 |
| 652 | 2023-06-12 | 371,546,782 | 0 | 69.8528 | 531,900,000 | 2023-05-31 |
| 653 | 2023-06-09 | 371,546,782 | -33,500 | 69.8528 | 531,900,000 | 2023-05-31 |
| 654 | 2023-06-08 | 371,580,282 | 0 | 69.8590 | 531,900,000 | 2023-05-31 |
| 655 | 2023-06-07 | 371,580,282 | 61,500 | 69.8590 | 531,900,000 | 2023-05-31 |
| 656 | 2023-06-06 | 371,518,782 | 51,000 | 69.8475 | 531,900,000 | 2023-05-31 |
| 657 | 2023-06-05 | 371,467,782 | 0 | 69.8379 | 531,900,000 | 2023-05-31 |
| 658 | 2023-06-02 | 371,467,782 | 22,000 | 69.8379 | 531,900,000 | 2023-05-31 |
| 659 | 2023-06-01 | 371,445,782 | -10,500 | 69.8338 | 531,900,000 | 2023-05-31 |
| 660 | 2023-05-31 | 371,456,282 | 61,500 | 69.8357 | 531,900,000 | 2023-05-31 |
| 661 | 2023-05-30 | 371,394,782 | 0 | 69.8242 | 531,900,000 | 2023-04-30 |
| 662 | 2023-05-29 | 371,394,782 | 49,500 | 69.8242 | 531,900,000 | 2023-04-30 |
| 663 | 2023-05-25 | 371,345,282 | 9,500 | 69.8149 | 531,900,000 | 2023-04-30 |
| 664 | 2023-05-24 | 371,335,782 | 0 | 69.8131 | 531,900,000 | 2023-04-30 |
| 665 | 2023-05-23 | 371,335,782 | 92,500 | 69.8131 | 531,900,000 | 2023-04-30 |
| 666 | 2023-05-22 | 371,243,282 | 29,000 | 69.7957 | 531,900,000 | 2023-04-30 |
| 667 | 2023-05-19 | 371,214,282 | 0 | 69.7902 | 531,900,000 | 2023-04-30 |
| 668 | 2023-05-18 | 371,214,282 | 0 | 69.7902 | 531,900,000 | 2023-04-30 |
| 669 | 2023-05-17 | 371,214,282 | -43,000 | 69.7902 | 531,900,000 | 2023-04-30 |
| 670 | 2023-05-16 | 371,257,282 | -396,000 | 69.7983 | 531,900,000 | 2023-04-30 |
| 671 | 2023-05-15 | 371,653,282 | -50,500 | 69.8728 | 531,900,000 | 2023-04-30 |
| 672 | 2023-05-12 | 371,703,782 | -207,000 | 69.8823 | 531,900,000 | 2023-04-30 |
| 673 | 2023-05-11 | 371,910,782 | 76,500 | 69.9212 | 531,900,000 | 2023-04-30 |
| 674 | 2023-05-10 | 371,834,282 | -768,000 | 69.9068 | 531,900,000 | 2023-04-30 |
| 675 | 2023-05-09 | 372,602,282 | -637,500 | 70.0512 | 531,900,000 | 2023-04-30 |
| 676 | 2023-05-08 | 373,239,782 | -213,000 | 70.1710 | 531,900,000 | 2023-04-30 |
| 677 | 2023-05-05 | 373,452,782 | 20,000 | 70.2111 | 531,900,000 | 2023-04-30 |
| 678 | 2023-05-04 | 373,432,782 | 27,000 | 70.2073 | 531,900,000 | 2023-04-30 |
| 679 | 2023-05-03 | 373,405,782 | -12,000 | 70.2023 | 531,900,000 | 2023-04-30 |
| 680 | 2023-05-02 | 373,417,782 | 6,500 | 70.2045 | 531,900,000 | 2023-04-30 |
| 681 | 2023-04-28 | 373,411,282 | 41,500 | 70.2033 | 531,900,000 | 2023-03-31 |
| 682 | 2023-04-27 | 373,369,782 | -31,000 | 70.1955 | 531,900,000 | 2023-03-31 |
| 683 | 2023-04-26 | 373,400,782 | -28,000 | 70.2013 | 531,900,000 | 2023-03-31 |
| 684 | 2023-04-25 | 373,428,782 | -213,500 | 70.2066 | 531,900,000 | 2023-03-31 |
| 685 | 2023-04-24 | 373,642,282 | -701,000 | 70.2467 | 531,900,000 | 2023-03-31 |
| 686 | 2023-04-21 | 374,343,282 | 0 | 70.3785 | 531,900,000 | 2023-03-31 |
| 687 | 2023-04-20 | 374,343,282 | -500 | 70.3785 | 531,900,000 | 2023-03-31 |
| 688 | 2023-04-19 | 374,343,782 | -353,500 | 70.3786 | 531,900,000 | 2023-03-31 |
| 689 | 2023-04-18 | 374,697,282 | 61,000 | 70.4451 | 531,900,000 | 2023-03-31 |
| 690 | 2023-04-17 | 374,636,282 | 54,500 | 70.4336 | 531,900,000 | 2023-03-31 |
| 691 | 2023-04-14 | 374,581,782 | 52,500 | 70.4233 | 531,900,000 | 2023-03-31 |
| 692 | 2023-04-13 | 374,529,282 | 9,000 | 70.4135 | 531,900,000 | 2023-03-31 |
| 693 | 2023-04-12 | 374,520,282 | 22,000 | 70.4118 | 531,900,000 | 2023-03-31 |
| 694 | 2023-04-11 | 374,498,282 | -45,500 | 70.4076 | 531,900,000 | 2023-03-31 |
| 695 | 2023-04-06 | 374,543,782 | 117,500 | 70.4162 | 531,900,000 | 2023-03-31 |
| 696 | 2023-04-04 | 374,426,282 | -546,500 | 70.3941 | 531,900,000 | 2023-03-31 |
| 697 | 2023-04-03 | 374,972,782 | -320,500 | 70.4969 | 531,900,000 | 2023-03-31 |
| 698 | 2023-03-31 | 375,293,282 | 69,500 | 70.5571 | 531,900,000 | 2023-03-31 |
| 699 | 2023-03-30 | 375,223,782 | 168,500 | 70.5440 | 531,900,000 | 2023-02-28 |
| 700 | 2023-03-29 | 375,055,282 | 38,000 | 70.5124 | 531,900,000 | 2023-02-28 |
| 701 | 2023-03-28 | 375,017,282 | -101,000 | 70.5052 | 531,900,000 | 2023-02-28 |
| 702 | 2023-03-27 | 375,118,282 | -52,500 | 70.5242 | 531,900,000 | 2023-02-28 |
| 703 | 2023-03-24 | 375,170,782 | 26,000 | 70.5341 | 531,900,000 | 2023-02-28 |
| 704 | 2023-03-23 | 375,144,782 | -392,000 | 70.5292 | 531,900,000 | 2023-02-28 |
| 705 | 2023-03-22 | 375,536,782 | 118,000 | 70.6029 | 531,900,000 | 2023-02-28 |
| 706 | 2023-03-21 | 375,418,782 | 372,500 | 70.5807 | 531,900,000 | 2023-02-28 |
| 707 | 2023-03-20 | 375,046,282 | 24,500 | 70.5107 | 531,900,000 | 2023-02-28 |
| 708 | 2023-03-17 | 375,021,782 | -47,000 | 70.5061 | 531,900,000 | 2023-02-28 |
| 709 | 2023-03-16 | 375,068,782 | 32,000 | 70.5149 | 531,900,000 | 2023-02-28 |
| 710 | 2023-03-15 | 375,036,782 | 51,000 | 70.5089 | 531,900,000 | 2023-02-28 |
| 711 | 2023-03-14 | 374,985,782 | 19,000 | 70.4993 | 531,900,000 | 2023-02-28 |
| 712 | 2023-03-13 | 374,966,782 | 273,500 | 70.4957 | 531,900,000 | 2023-02-28 |
| 713 | 2023-03-10 | 374,693,282 | 299,500 | 70.4443 | 531,900,000 | 2023-02-28 |
| 714 | 2023-03-09 | 374,393,782 | -47,000 | 70.3880 | 531,900,000 | 2023-02-28 |
| 715 | 2023-03-08 | 374,440,782 | 119,500 | 70.3968 | 531,900,000 | 2023-02-28 |
| 716 | 2023-03-07 | 374,321,282 | -10,500 | 70.3744 | 531,900,000 | 2023-02-28 |
| 717 | 2023-03-06 | 374,331,782 | -276,500 | 70.3763 | 531,900,000 | 2023-02-28 |
| 718 | 2023-03-03 | 374,608,282 | 3,764,000 | 70.4283 | 531,900,000 | 2023-02-28 |
| 719 | 2023-03-02 | 370,844,282 | -714,500 | 69.7207 | 531,900,000 | 2023-02-28 |
| 720 | 2023-03-01 | 371,558,782 | -95,000 | 69.8550 | 531,900,000 | 2023-02-28 |
| 721 | 2023-02-28 | 371,653,782 | -475,500 | 69.8729 | 531,900,000 | 2023-02-28 |
| 722 | 2023-02-27 | 372,129,282 | 73,500 | 69.9623 | 531,900,000 | 2023-01-31 |
| 723 | 2023-02-24 | 372,055,782 | -2,625,000 | 69.9484 | 531,900,000 | 2023-01-31 |
| 724 | 2023-02-23 | 374,680,782 | 0 | 70.4420 | 531,900,000 | 2023-01-31 |
| 725 | 2023-02-22 | 374,680,782 | 184,500 | 70.4420 | 531,900,000 | 2023-01-31 |
| 726 | 2023-02-21 | 374,496,282 | 209,000 | 70.4073 | 531,900,000 | 2023-01-31 |
| 727 | 2023-02-20 | 374,287,282 | -2,817,500 | 70.3680 | 531,900,000 | 2023-01-31 |
| 728 | 2023-02-17 | 377,104,782 | -30,000 | 70.8977 | 531,900,000 | 2023-01-31 |
| 729 | 2023-02-16 | 377,134,782 | 60,000 | 70.9033 | 531,900,000 | 2023-01-31 |
| 730 | 2023-02-15 | 377,074,782 | -41,500 | 70.8920 | 531,900,000 | 2023-01-31 |
| 731 | 2023-02-14 | 377,116,282 | -43,500 | 70.8998 | 531,900,000 | 2023-01-31 |
| 732 | 2023-02-13 | 377,159,782 | -80,000 | 70.9080 | 531,900,000 | 2023-01-31 |
| 733 | 2023-02-10 | 377,239,782 | 9,500 | 70.9231 | 531,900,000 | 2023-01-31 |
| 734 | 2023-02-09 | 377,230,282 | -319,500 | 70.9213 | 531,900,000 | 2023-01-31 |
| 735 | 2023-02-08 | 377,549,782 | -89,500 | 70.9813 | 531,900,000 | 2023-01-31 |
| 736 | 2023-02-07 | 377,639,282 | -473,500 | 70.9982 | 531,900,000 | 2023-01-31 |
| 737 | 2023-02-06 | 378,112,782 | -83,000 | 71.0872 | 531,900,000 | 2023-01-31 |
| 738 | 2023-02-03 | 378,195,782 | 27,000 | 71.1028 | 531,900,000 | 2023-01-31 |
| 739 | 2023-02-02 | 378,168,782 | 60,000 | 71.0977 | 531,900,000 | 2023-01-31 |
| 740 | 2023-02-01 | 378,108,782 | -549,000 | 71.0864 | 531,900,000 | 2023-01-31 |
| 741 | 2023-01-31 | 378,657,782 | -1,527,500 | 71.1897 | 531,900,000 | 2023-01-31 |
| 742 | 2023-01-30 | 380,185,282 | -93,000 | 71.4768 | 531,900,000 | 2022-12-31 |
| 743 | 2023-01-27 | 380,278,282 | -1,000 | 71.4943 | 531,900,000 | 2022-12-31 |
| 744 | 2023-01-26 | 380,279,282 | 25,000 | 71.4945 | 531,900,000 | 2022-12-31 |
| 745 | 2023-01-20 | 380,254,282 | 60,000 | 71.4898 | 531,900,000 | 2022-12-31 |
| 746 | 2023-01-19 | 380,194,282 | 3,500 | 71.4785 | 531,900,000 | 2022-12-31 |
| 747 | 2023-01-18 | 380,190,782 | -1,000 | 71.4779 | 531,900,000 | 2022-12-31 |
| 748 | 2023-01-17 | 380,191,782 | 4,500 | 71.4781 | 531,900,000 | 2022-12-31 |
| 749 | 2023-01-16 | 380,187,282 | 14,000 | 71.4772 | 531,900,000 | 2022-12-31 |
| 750 | 2023-01-13 | 380,173,282 | -404,500 | 71.4746 | 531,900,000 | 2022-12-31 |
| 751 | 2023-01-12 | 380,577,782 | -199,500 | 71.5506 | 531,900,000 | 2022-12-31 |
| 752 | 2023-01-11 | 380,777,282 | -869,500 | 71.5881 | 531,900,000 | 2022-12-31 |
| 753 | 2023-01-10 | 381,646,782 | -3,110,500 | 71.7516 | 531,900,000 | 2022-12-31 |
| 754 | 2023-01-09 | 384,757,282 | -412,000 | 72.3364 | 531,900,000 | 2022-12-31 |
| 755 | 2023-01-06 | 385,169,282 | -500 | 72.4139 | 531,900,000 | 2022-12-31 |
| 756 | 2023-01-05 | 385,169,782 | -257,500 | 72.4139 | 531,900,000 | 2022-12-31 |
| 757 | 2023-01-04 | 385,427,282 | -25,000 | 72.4624 | 531,900,000 | 2022-12-31 |
| 758 | 2023-01-03 | 385,452,282 | 4,000 | 72.4671 | 531,900,000 | 2022-12-31 |
| 759 | 2022-12-30 | 385,448,282 | -194,000 | 72.4663 | 531,900,000 | 2022-11-30 |
| 760 | 2022-12-29 | 385,642,282 | 28,000 | 72.5028 | 531,900,000 | 2022-11-30 |
| 761 | 2022-12-28 | 385,614,282 | -2,000 | 72.4975 | 531,900,000 | 2022-11-30 |
| 762 | 2022-12-23 | 385,616,282 | 4,000 | 72.4979 | 531,900,000 | 2022-11-30 |
| 763 | 2022-12-22 | 385,612,282 | 9,500 | 72.4971 | 531,900,000 | 2022-11-30 |
| 764 | 2022-12-21 | 385,602,782 | 10,000 | 72.4954 | 531,900,000 | 2022-11-30 |
| 765 | 2022-12-20 | 385,592,782 | 0 | 72.4935 | 531,900,000 | 2022-11-30 |
| 766 | 2022-12-19 | 385,592,782 | -40,000 | 72.4935 | 531,900,000 | 2022-11-30 |
| 767 | 2022-12-16 | 385,632,782 | 24,500 | 72.5010 | 531,900,000 | 2022-11-30 |
| 768 | 2022-12-15 | 385,608,282 | 12,500 | 72.4964 | 531,900,000 | 2022-11-30 |
| 769 | 2022-12-14 | 385,595,782 | -353,500 | 72.4940 | 531,900,000 | 2022-11-30 |
| 770 | 2022-12-13 | 385,949,282 | -216,000 | 72.5605 | 531,900,000 | 2022-11-30 |
| 771 | 2022-12-12 | 386,165,282 | 887,000 | 72.6011 | 531,900,000 | 2022-11-30 |
| 772 | 2022-12-09 | 385,278,282 | 50,000 | 72.4343 | 531,900,000 | 2022-11-30 |
| 773 | 2022-12-08 | 385,228,282 | 148,500 | 72.4249 | 531,900,000 | 2022-11-30 |
| 774 | 2022-12-07 | 385,079,782 | -231,000 | 72.3970 | 531,900,000 | 2022-11-30 |
| 775 | 2022-12-06 | 385,310,782 | -120,000 | 72.4405 | 531,900,000 | 2022-11-30 |
| 776 | 2022-12-05 | 385,430,782 | 75,500 | 72.4630 | 531,900,000 | 2022-11-30 |
| 777 | 2022-12-02 | 385,355,282 | 47,000 | 72.4488 | 531,900,000 | 2022-11-30 |
| 778 | 2022-12-01 | 385,308,282 | 180,000 | 72.4400 | 531,900,000 | 2022-11-30 |
| 779 | 2022-11-30 | 385,128,282 | 62,500 | 72.4061 | 531,900,000 | 2022-11-30 |
| 780 | 2022-11-29 | 385,065,782 | 58,000 | 72.3944 | 531,900,000 | 2022-10-31 |
| 781 | 2022-11-28 | 385,007,782 | 12,500 | 72.3835 | 531,900,000 | 2022-10-31 |
| 782 | 2022-11-25 | 384,995,282 | -46,500 | 72.3811 | 531,900,000 | 2022-10-31 |
| 783 | 2022-11-24 | 385,041,782 | 14,500 | 72.3899 | 531,900,000 | 2022-10-31 |
| 784 | 2022-11-23 | 385,027,282 | 0 | 72.3872 | 531,900,000 | 2022-10-31 |
| 785 | 2022-11-22 | 385,027,282 | -2,000 | 72.3872 | 531,900,000 | 2022-10-31 |
| 786 | 2022-11-21 | 385,029,282 | 0 | 72.3875 | 531,900,000 | 2022-10-31 |
| 787 | 2022-11-18 | 385,029,282 | -20,000 | 72.3875 | 531,900,000 | 2022-10-31 |
| 788 | 2022-11-17 | 385,049,282 | 235,000 | 72.3913 | 531,900,000 | 2022-10-31 |
| 789 | 2022-11-16 | 384,814,282 | -100,000 | 72.3471 | 531,900,000 | 2022-10-31 |
| 790 | 2022-11-15 | 384,914,282 | 16,500 | 72.3659 | 531,900,000 | 2022-10-31 |
| 791 | 2022-11-14 | 384,897,782 | 0 | 72.3628 | 531,900,000 | 2022-10-31 |
| 792 | 2022-11-11 | 384,897,782 | 116,000 | 72.3628 | 531,900,000 | 2022-10-31 |
| 793 | 2022-11-10 | 384,781,782 | 0 | 72.3410 | 531,900,000 | 2022-10-31 |
| 794 | 2022-11-09 | 384,781,782 | -20,000 | 72.3410 | 531,900,000 | 2022-10-31 |
| 795 | 2022-11-08 | 384,801,782 | -198,000 | 72.3448 | 531,900,000 | 2022-10-31 |
| 796 | 2022-11-07 | 384,999,782 | 220,000 | 72.3820 | 531,900,000 | 2022-10-31 |
| 797 | 2022-11-04 | 384,779,782 | -227,000 | 72.3406 | 531,900,000 | 2022-10-31 |
| 798 | 2022-11-03 | 385,006,782 | 90,000 | 72.3833 | 531,900,000 | 2022-10-31 |
| 799 | 2022-11-02 | 384,916,782 | 500 | 72.3664 | 531,900,000 | 2022-10-31 |
| 800 | 2022-11-01 | 384,916,282 | 200,000 | 72.3663 | 531,900,000 | 2022-10-31 |
| 801 | 2022-10-31 | 384,716,282 | 1,000 | 72.3287 | 531,900,000 | 2022-10-31 |
| 802 | 2022-10-28 | 384,715,282 | 0 | 72.3285 | 531,900,000 | 2022-09-30 |
| 803 | 2022-10-27 | 384,715,282 | 41,000 | 72.3285 | 531,900,000 | 2022-09-30 |
| 804 | 2022-10-26 | 384,674,282 | 40,000 | 72.3208 | 531,900,000 | 2022-09-30 |
| 805 | 2022-10-25 | 384,634,282 | 98,500 | 72.3133 | 531,900,000 | 2022-09-30 |
| 806 | 2022-10-24 | 384,535,782 | -91,000 | 72.2948 | 531,900,000 | 2022-09-30 |
| 807 | 2022-10-21 | 384,626,782 | 4,000 | 72.3119 | 531,900,000 | 2022-09-30 |
| 808 | 2022-10-20 | 384,622,782 | 7,000 | 72.3111 | 531,900,000 | 2022-09-30 |
| 809 | 2022-10-19 | 384,615,782 | 0 | 72.3098 | 531,900,000 | 2022-09-30 |
| 810 | 2022-10-18 | 384,615,782 | -15,000 | 72.3098 | 531,900,000 | 2022-09-30 |
| 811 | 2022-10-17 | 384,630,782 | 0 | 72.3126 | 531,900,000 | 2022-09-30 |
| 812 | 2022-10-14 | 384,630,782 | 3,500 | 72.3126 | 531,900,000 | 2022-09-30 |
| 813 | 2022-10-13 | 384,627,282 | 0 | 72.3120 | 531,900,000 | 2022-09-30 |
| 814 | 2022-10-12 | 384,627,282 | -9,000 | 72.3120 | 531,900,000 | 2022-09-30 |
| 815 | 2022-10-11 | 384,636,282 | 50,000 | 72.3136 | 531,900,000 | 2022-09-30 |
| 816 | 2022-10-10 | 384,586,282 | 19,000 | 72.3042 | 531,900,000 | 2022-09-30 |
| 817 | 2022-10-07 | 384,567,282 | 20,000 | 72.3007 | 531,900,000 | 2022-09-30 |
| 818 | 2022-10-06 | 384,547,282 | 0 | 72.2969 | 531,900,000 | 2022-09-30 |
| 819 | 2022-10-05 | 384,547,282 | -58,500 | 72.2969 | 531,900,000 | 2022-09-30 |
| 820 | 2022-10-03 | 384,605,782 | 17,000 | 72.3079 | 531,900,000 | 2022-09-30 |
| 821 | 2022-09-30 | 384,588,782 | 101,000 | 72.3047 | 531,900,000 | 2022-09-30 |
| 822 | 2022-09-29 | 384,487,782 | -36,500 | 72.2857 | 531,900,000 | 2022-08-31 |
| 823 | 2022-09-28 | 384,524,282 | 5,600,000 | 72.2926 | 531,900,000 | 2022-08-31 |
| 824 | 2022-09-27 | 378,924,282 | 137,500 | 71.2398 | 531,900,000 | 2022-08-31 |
| 825 | 2022-09-26 | 378,786,782 | 233,500 | 71.2139 | 531,900,000 | 2022-08-31 |
| 826 | 2022-09-23 | 378,553,282 | 12,000 | 71.1700 | 531,900,000 | 2022-08-31 |
| 827 | 2022-09-22 | 378,541,282 | 0 | 71.1678 | 531,900,000 | 2022-08-31 |
| 828 | 2022-09-21 | 378,541,282 | 100,500 | 71.1678 | 531,900,000 | 2022-08-31 |
| 829 | 2022-09-20 | 378,440,782 | 1,900,000 | 71.1489 | 531,900,000 | 2022-08-31 |
| 830 | 2022-09-19 | 376,540,782 | 0 | 70.7916 | 531,900,000 | 2022-08-31 |
| 831 | 2022-09-16 | 376,540,782 | 186,000 | 70.7916 | 531,900,000 | 2022-08-31 |
| 832 | 2022-09-15 | 376,354,782 | 117,500 | 70.7567 | 531,900,000 | 2022-08-31 |
| 833 | 2022-09-14 | 376,237,282 | -7,500 | 70.7346 | 531,900,000 | 2022-08-31 |
| 834 | 2022-09-13 | 376,244,782 | 108,000 | 70.7360 | 531,900,000 | 2022-08-31 |
| 835 | 2022-09-09 | 376,136,782 | 160,000 | 70.7157 | 531,900,000 | 2022-08-31 |
| 836 | 2022-09-08 | 375,976,782 | 0 | 70.6856 | 531,900,000 | 2022-08-31 |
| 837 | 2022-09-07 | 375,976,782 | 965,000 | 70.6856 | 531,900,000 | 2022-08-31 |
| 838 | 2022-09-06 | 375,011,782 | -147,000 | 70.5042 | 531,900,000 | 2022-08-31 |
| 839 | 2022-09-05 | 375,158,782 | -3,000 | 70.5318 | 531,900,000 | 2022-08-31 |
| 840 | 2022-09-02 | 375,161,782 | 495,000 | 70.5324 | 531,900,000 | 2022-08-31 |
| 841 | 2022-09-01 | 374,666,782 | 726,500 | 70.4393 | 531,900,000 | 2022-08-31 |
| 842 | 2022-08-31 | 373,940,282 | 20,500 | 70.3027 | 531,900,000 | 2022-08-31 |
| 843 | 2022-08-30 | 373,919,782 | 50,000 | 70.2989 | 531,900,000 | 2022-07-31 |
| 844 | 2022-08-29 | 373,869,782 | 1,500 | 70.2895 | 531,900,000 | 2022-07-31 |
| 845 | 2022-08-26 | 373,868,282 | 1,009,000 | 70.2892 | 531,900,000 | 2022-07-31 |
| 846 | 2022-08-25 | 372,859,282 | -10,000 | 70.0995 | 531,900,000 | 2022-07-31 |
| 847 | 2022-08-24 | 372,869,282 | 594,500 | 70.1014 | 531,900,000 | 2022-07-31 |
| 848 | 2022-08-23 | 372,274,782 | 0 | 69.9896 | 531,900,000 | 2022-07-31 |
| 849 | 2022-08-22 | 372,274,782 | 40,000 | 69.9896 | 531,900,000 | 2022-07-31 |
| 850 | 2022-08-19 | 372,234,782 | 582,500 | 69.9821 | 531,900,000 | 2022-07-31 |
| 851 | 2022-08-18 | 371,652,282 | -43,500 | 69.8726 | 531,900,000 | 2022-07-31 |
| 852 | 2022-08-17 | 371,695,782 | -5,500 | 69.8808 | 531,900,000 | 2022-07-31 |
| 853 | 2022-08-16 | 371,701,282 | 251,500 | 69.8818 | 531,900,000 | 2022-07-31 |
| 854 | 2022-08-15 | 371,449,782 | 0 | 69.8345 | 531,900,000 | 2022-07-31 |
| 855 | 2022-08-12 | 371,449,782 | -30,500 | 69.8345 | 531,900,000 | 2022-07-31 |
| 856 | 2022-08-11 | 371,480,282 | 289,000 | 69.8402 | 531,900,000 | 2022-07-31 |
| 857 | 2022-08-10 | 371,191,282 | 0 | 69.7859 | 531,900,000 | 2022-07-31 |
| 858 | 2022-08-09 | 371,191,282 | -12,500 | 69.7859 | 531,900,000 | 2022-07-31 |
| 859 | 2022-08-08 | 371,203,782 | 992,000 | 69.7883 | 531,900,000 | 2022-07-31 |
| 860 | 2022-08-05 | 370,211,782 | 29,000 | 69.6018 | 531,900,000 | 2022-07-31 |
| 861 | 2022-08-04 | 370,182,782 | -165,000 | 69.5963 | 531,900,000 | 2022-07-31 |
| 862 | 2022-08-03 | 370,347,782 | 0 | 69.6273 | 531,900,000 | 2022-07-31 |
| 863 | 2022-08-02 | 370,347,782 | 45,500 | 69.6273 | 531,900,000 | 2022-07-31 |
| 864 | 2022-08-01 | 370,302,282 | -50,000 | 69.6188 | 531,900,000 | 2022-07-31 |
| 865 | 2022-07-29 | 370,352,282 | -29,500 | 69.6282 | 531,900,000 | 2022-06-30 |
| 866 | 2022-07-28 | 370,381,782 | -405,000 | 69.6337 | 531,900,000 | 2022-06-30 |
| 867 | 2022-07-27 | 370,786,782 | 0 | 69.7099 | 531,900,000 | 2022-06-30 |
| 868 | 2022-07-26 | 370,786,782 | 109,000 | 69.7099 | 531,900,000 | 2022-06-30 |
| 869 | 2022-07-25 | 370,677,782 | -10,000 | 69.6894 | 531,900,000 | 2022-06-30 |
| 870 | 2022-07-22 | 370,687,782 | 9,000 | 69.6913 | 531,900,000 | 2022-06-30 |
| 871 | 2022-07-21 | 370,678,782 | 4,500 | 69.6896 | 531,900,000 | 2022-06-30 |
| 872 | 2022-07-20 | 370,674,282 | 12,000 | 69.6887 | 531,900,000 | 2022-06-30 |
| 873 | 2022-07-19 | 370,662,282 | 170,000 | 69.6865 | 531,900,000 | 2022-06-30 |
| 874 | 2022-07-18 | 370,492,282 | 200,000 | 69.6545 | 531,900,000 | 2022-06-30 |
| 875 | 2022-07-15 | 370,292,282 | -10,500 | 69.6169 | 531,900,000 | 2022-06-30 |
| 876 | 2022-07-14 | 370,302,782 | -40,000 | 69.6189 | 531,900,000 | 2022-06-30 |
| 877 | 2022-07-13 | 370,342,782 | -96,000 | 69.6264 | 531,900,000 | 2022-06-30 |
| 878 | 2022-07-12 | 370,438,782 | 0 | 69.6444 | 531,900,000 | 2022-06-30 |
| 879 | 2022-07-11 | 370,438,782 | -4,500 | 69.6444 | 531,900,000 | 2022-06-30 |
| 880 | 2022-07-08 | 370,443,282 | 1,000 | 69.6453 | 531,900,000 | 2022-06-30 |
| 881 | 2022-07-07 | 370,442,282 | 6,000 | 69.6451 | 531,900,000 | 2022-06-30 |
| 882 | 2022-07-06 | 370,436,282 | -589,500 | 69.6440 | 531,900,000 | 2022-06-30 |
| 883 | 2022-07-05 | 371,025,782 | -56,000 | 69.7548 | 531,900,000 | 2022-06-30 |
| 884 | 2022-07-04 | 371,081,782 | 49,000 | 69.7653 | 531,900,000 | 2022-06-30 |
| 885 | 2022-06-30 | 371,032,782 | -9,337,000 | 69.7561 | 531,900,000 | 2022-06-30 |
| 886 | 2022-06-29 | 380,369,782 | 396,000 | 71.5115 | 531,900,000 | 2022-05-31 |
| 887 | 2022-06-28 | 379,973,782 | 37,500 | 71.4371 | 531,900,000 | 2022-05-31 |
| 888 | 2022-06-27 | 379,936,282 | -3,106,000 | 71.4300 | 531,900,000 | 2022-05-31 |
| 889 | 2022-06-24 | 383,042,282 | -200,500 | 72.0140 | 531,900,000 | 2022-05-31 |
| 890 | 2022-06-23 | 383,242,782 | 206,000 | 72.0517 | 531,900,000 | 2022-05-31 |
| 891 | 2022-06-22 | 383,036,782 | -11,000 | 72.0129 | 531,900,000 | 2022-05-31 |
| 892 | 2022-06-21 | 383,047,782 | -15,500 | 72.0150 | 531,900,000 | 2022-05-31 |
| 893 | 2022-06-20 | 383,063,282 | -196,000 | 72.0179 | 531,900,000 | 2022-05-31 |
| 894 | 2022-06-17 | 383,259,282 | -20,000 | 72.0548 | 531,900,000 | 2022-05-31 |
| 895 | 2022-06-16 | 383,279,282 | 134,500 | 72.0585 | 531,900,000 | 2022-05-31 |
| 896 | 2022-06-15 | 383,144,782 | 990,500 | 72.0332 | 531,900,000 | 2022-05-31 |
| 897 | 2022-06-14 | 382,154,282 | 413,000 | 71.8470 | 531,900,000 | 2022-05-31 |
| 898 | 2022-06-13 | 381,741,282 | 566,500 | 71.7694 | 531,900,000 | 2022-05-31 |
| 899 | 2022-06-10 | 381,174,782 | -3,378,500 | 71.6629 | 531,900,000 | 2022-05-31 |
| 900 | 2022-06-09 | 384,553,282 | 578,500 | 72.2980 | 531,900,000 | 2022-05-31 |
| 901 | 2022-06-08 | 383,974,782 | -1,162,500 | 72.1893 | 531,900,000 | 2022-05-31 |
| 902 | 2022-06-07 | 385,137,282 | -33,500 | 72.4078 | 531,900,000 | 2022-05-31 |
| 903 | 2022-06-06 | 385,170,782 | -229,500 | 72.4141 | 531,900,000 | 2022-05-31 |
| 904 | 2022-06-02 | 385,400,282 | 113,500 | 72.4573 | 531,900,000 | 2022-05-31 |
| 905 | 2022-06-01 | 385,286,782 | 90,000 | 72.4359 | 531,900,000 | 2022-05-31 |
| 906 | 2022-05-31 | 385,196,782 | 162,500 | 72.4190 | 531,900,000 | 2022-05-31 |
| 907 | 2022-05-30 | 385,034,282 | 55,500 | 72.3885 | 531,900,000 | 2022-04-30 |
| 908 | 2022-05-27 | 384,978,782 | 126,500 | 72.3780 | 531,900,000 | 2022-04-30 |
| 909 | 2022-05-26 | 384,852,282 | 374,500 | 72.3543 | 531,900,000 | 2022-04-30 |
| 910 | 2022-05-25 | 384,477,782 | 327,500 | 72.2838 | 531,900,000 | 2022-04-30 |
| 911 | 2022-05-24 | 384,150,282 | 271,500 | 72.2223 | 531,900,000 | 2022-04-30 |
| 912 | 2022-05-23 | 383,878,782 | -31,000 | 72.1712 | 531,900,000 | 2022-04-30 |
| 913 | 2022-05-20 | 383,909,782 | 609,500 | 72.1771 | 531,900,000 | 2022-04-30 |
| 914 | 2022-05-19 | 383,300,282 | 306,500 | 72.0625 | 531,900,000 | 2022-04-30 |
| 915 | 2022-05-18 | 382,993,782 | -86,000 | 72.0048 | 531,900,000 | 2022-04-30 |
| 916 | 2022-05-17 | 383,079,782 | 427,500 | 72.0210 | 531,900,000 | 2022-04-30 |
| 917 | 2022-05-16 | 382,652,282 | 32,500 | 71.9406 | 531,900,000 | 2022-04-30 |
| 918 | 2022-05-13 | 382,619,782 | 1,433,000 | 71.9345 | 531,900,000 | 2022-04-30 |
| 919 | 2022-05-12 | 381,186,782 | 66,000 | 71.6651 | 531,900,000 | 2022-04-30 |
| 920 | 2022-05-11 | 381,120,782 | 30,000 | 71.6527 | 531,900,000 | 2022-04-30 |
| 921 | 2022-05-10 | 381,090,782 | 172,000 | 71.6471 | 531,900,000 | 2022-04-30 |
| 922 | 2022-05-06 | 380,918,782 | 0 | 71.6147 | 531,900,000 | 2022-04-30 |
| 923 | 2022-05-05 | 380,918,782 | 0 | 71.6147 | 531,900,000 | 2022-04-30 |
| 924 | 2022-05-04 | 380,918,782 | -83,000 | 71.6147 | 531,900,000 | 2022-04-30 |
| 925 | 2022-05-03 | 381,001,782 | -139,500 | 71.6303 | 531,900,000 | 2022-04-30 |
| 926 | 2022-04-29 | 381,141,282 | 90,000 | 71.6566 | 531,900,000 | 2022-03-31 |
| 927 | 2022-04-28 | 381,051,282 | 0 | 71.6396 | 531,900,000 | 2022-03-31 |
| 928 | 2022-04-27 | 381,051,282 | -207,500 | 71.6396 | 531,900,000 | 2022-03-31 |
| 929 | 2022-04-26 | 381,258,782 | 63,000 | 71.6787 | 531,900,000 | 2022-03-31 |
| 930 | 2022-04-25 | 381,195,782 | 124,500 | 71.6668 | 531,900,000 | 2022-03-31 |
| 931 | 2022-04-22 | 381,071,282 | 0 | 71.6434 | 531,900,000 | 2022-03-31 |
| 932 | 2022-04-21 | 381,071,282 | 0 | 71.6434 | 531,900,000 | 2022-03-31 |
| 933 | 2022-04-20 | 381,071,282 | 544,500 | 71.6434 | 531,900,000 | 2022-03-31 |
| 934 | 2022-04-19 | 380,526,782 | 307,500 | 71.5410 | 531,900,000 | 2022-03-31 |
| 935 | 2022-04-14 | 380,219,282 | -4,895,000 | 71.4832 | 531,900,000 | 2022-03-31 |
| 936 | 2022-04-13 | 385,114,282 | 111,500 | 72.4035 | 531,900,000 | 2022-03-31 |
| 937 | 2022-04-12 | 385,002,782 | 669,500 | 72.3825 | 531,900,000 | 2022-03-31 |
| 938 | 2022-04-11 | 384,333,282 | 0 | 72.2567 | 531,900,000 | 2022-03-31 |
| 939 | 2022-04-08 | 384,333,282 | 850,500 | 72.2567 | 531,900,000 | 2022-03-31 |
| 940 | 2022-04-07 | 383,482,782 | 834,500 | 72.0968 | 531,900,000 | 2022-03-31 |
| 941 | 2022-04-06 | 382,648,282 | -249,000 | 71.9399 | 531,900,000 | 2022-03-31 |
| 942 | 2022-04-04 | 382,897,282 | 415,500 | 71.9867 | 531,900,000 | 2022-03-31 |
| 943 | 2022-04-01 | 382,481,782 | 0 | 71.9086 | 531,900,000 | 2022-03-31 |
| 944 | 2022-03-31 | 382,481,782 | 10,500 | 71.9086 | 531,900,000 | 2022-03-31 |
| 945 | 2022-03-30 | 382,471,282 | 15,000 | 71.9066 | 531,900,000 | 2022-02-28 |
| 946 | 2022-03-29 | 382,456,282 | 30,000 | 71.9038 | 531,900,000 | 2022-02-28 |
| 947 | 2022-03-28 | 382,426,282 | 61,000 | 71.8982 | 531,900,000 | 2022-02-28 |
| 948 | 2022-03-25 | 382,365,282 | -1,000 | 71.8867 | 531,900,000 | 2022-02-28 |
| 949 | 2022-03-24 | 382,366,282 | 93,000 | 71.8869 | 531,900,000 | 2022-02-28 |
| 950 | 2022-03-23 | 382,273,282 | -1,500 | 71.8694 | 531,900,000 | 2022-02-28 |
| 951 | 2022-03-22 | 382,274,782 | -18,500 | 71.8697 | 531,900,000 | 2022-02-28 |
| 952 | 2022-03-21 | 382,293,282 | -171,000 | 71.8731 | 531,900,000 | 2022-02-28 |
| 953 | 2022-03-18 | 382,464,282 | -480,500 | 71.9053 | 531,900,000 | 2022-02-28 |
| 954 | 2022-03-17 | 382,944,782 | 167,500 | 71.9956 | 531,900,000 | 2022-02-28 |
| 955 | 2022-03-16 | 382,777,282 | 251,500 | 71.9641 | 531,900,000 | 2022-02-28 |
| 956 | 2022-03-15 | 382,525,782 | 17,500 | 71.9169 | 531,900,000 | 2022-02-28 |
| 957 | 2022-03-14 | 382,508,282 | 0 | 71.9136 | 531,900,000 | 2022-02-28 |
| 958 | 2022-03-11 | 382,508,282 | -44,000 | 71.9136 | 531,900,000 | 2022-02-28 |
| 959 | 2022-03-10 | 382,552,282 | 12,000 | 71.9218 | 531,900,000 | 2022-02-28 |
| 960 | 2022-03-09 | 382,540,282 | 10,000 | 71.9196 | 531,900,000 | 2022-02-28 |
| 961 | 2022-03-08 | 382,530,282 | -4,500 | 71.9177 | 531,900,000 | 2022-02-28 |
| 962 | 2022-03-07 | 382,534,782 | 40,000 | 71.9186 | 531,900,000 | 2022-02-28 |
| 963 | 2022-03-04 | 382,494,782 | 50,000 | 71.9110 | 531,900,000 | 2022-02-28 |
| 964 | 2022-03-03 | 382,444,782 | 372,500 | 71.9016 | 531,900,000 | 2022-02-28 |
| 965 | 2022-03-02 | 382,072,282 | 320,000 | 71.8316 | 531,900,000 | 2022-02-28 |
| 966 | 2022-03-01 | 381,752,282 | 5,000 | 71.7714 | 531,900,000 | 2022-02-28 |
| 967 | 2022-02-28 | 381,747,282 | -39,500 | 71.7705 | 531,900,000 | 2022-02-28 |
| 968 | 2022-02-25 | 381,786,782 | -24,000 | 71.7779 | 531,900,000 | 2022-01-31 |
| 969 | 2022-02-24 | 381,810,782 | -143,500 | 71.7824 | 531,900,000 | 2022-01-31 |
| 970 | 2022-02-23 | 381,954,282 | -185,500 | 71.8094 | 531,900,000 | 2022-01-31 |
| 971 | 2022-02-22 | 382,139,782 | -19,000 | 71.8443 | 531,900,000 | 2022-01-31 |
| 972 | 2022-02-21 | 382,158,782 | 180,000 | 71.8479 | 531,900,000 | 2022-01-31 |
| 973 | 2022-02-18 | 381,978,782 | -1,000 | 71.8140 | 531,900,000 | 2022-01-31 |
| 974 | 2022-02-17 | 381,979,782 | 0 | 71.8142 | 531,900,000 | 2022-01-31 |
| 975 | 2022-02-16 | 381,979,782 | 0 | 71.8142 | 531,900,000 | 2022-01-31 |
| 976 | 2022-02-15 | 381,979,782 | -8,500 | 71.8142 | 531,900,000 | 2022-01-31 |
| 977 | 2022-02-14 | 381,988,282 | -51,000 | 71.8158 | 531,900,000 | 2022-01-31 |
| 978 | 2022-02-11 | 382,039,282 | 19,500 | 71.8254 | 531,900,000 | 2022-01-31 |
| 979 | 2022-02-10 | 382,019,782 | 70,000 | 71.8217 | 531,900,000 | 2022-01-31 |
| 980 | 2022-02-09 | 381,949,782 | -98,000 | 71.8086 | 531,900,000 | 2022-01-31 |
| 981 | 2022-02-08 | 382,047,782 | -61,500 | 71.8270 | 531,900,000 | 2022-01-31 |
| 982 | 2022-02-07 | 382,109,282 | 548,500 | 71.8386 | 531,900,000 | 2022-01-31 |
| 983 | 2022-02-04 | 381,560,782 | -88,500 | 71.7354 | 531,900,000 | 2022-01-31 |
| 984 | 2022-01-31 | 381,649,282 | 0 | 71.7521 | 531,900,000 | 2022-01-31 |
| 985 | 2022-01-28 | 381,649,282 | -135,000 | 71.7521 | 531,900,000 | 2021-12-31 |
| 986 | 2022-01-27 | 381,784,282 | 17,000 | 71.7775 | 531,900,000 | 2021-12-31 |
| 987 | 2022-01-26 | 381,767,282 | -50,500 | 71.7743 | 531,900,000 | 2021-12-31 |
| 988 | 2022-01-25 | 381,817,782 | 31,000 | 71.7838 | 531,900,000 | 2021-12-31 |
| 989 | 2022-01-24 | 381,786,782 | 8,500 | 71.7779 | 531,900,000 | 2021-12-31 |
| 990 | 2022-01-21 | 381,778,282 | -30,000 | 71.7763 | 531,900,000 | 2021-12-31 |
| 991 | 2022-01-20 | 381,808,282 | 2,000 | 71.7820 | 531,900,000 | 2021-12-31 |
| 992 | 2022-01-19 | 381,806,282 | 717,000 | 71.7816 | 531,900,000 | 2021-12-31 |
| 993 | 2022-01-18 | 381,089,282 | -100,000 | 71.6468 | 531,900,000 | 2021-12-31 |
| 994 | 2022-01-17 | 381,189,282 | 71,000 | 71.6656 | 531,900,000 | 2021-12-31 |
| 995 | 2022-01-14 | 381,118,282 | 7,934,500 | 71.6522 | 531,900,000 | 2021-12-31 |
| 996 | 2022-01-13 | 373,183,782 | 10,000 | 70.1605 | 531,900,000 | 2021-12-31 |
| 997 | 2022-01-12 | 373,173,782 | 22,000 | 70.1586 | 531,900,000 | 2021-12-31 |
| 998 | 2022-01-11 | 373,151,782 | 76,500 | 70.1545 | 531,900,000 | 2021-12-31 |
| 999 | 2022-01-10 | 373,075,282 | -30,000 | 70.1401 | 531,900,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 373,105,282 | 11,000 | 70.1458 | 531,900,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 373,094,282 | 15,000 | 70.1437 | 531,900,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 373,079,282 | -232,000 | 70.1409 | 531,900,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 373,311,282 | -3,240,500 | 70.1845 | 531,900,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 376,551,782 | -879,000 | 70.7937 | 531,900,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 377,430,782 | 0 | 70.9590 | 531,900,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 377,430,782 | -249,500 | 70.9590 | 531,900,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 377,680,282 | -554,000 | 71.0059 | 531,900,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 378,234,282 | -7,513,941 | 71.1100 | 531,900,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 385,748,223 | 0 | 72.5227 | 531,900,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 385,748,223 | 354,500 | 72.5227 | 531,900,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 385,393,723 | -39,500 | 72.4560 | 531,900,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 385,433,223 | 395,000 | 72.4635 | 531,900,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 385,038,223 | -6,500 | 72.3892 | 531,900,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 385,044,723 | -226,000 | 72.3904 | 531,900,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 385,270,723 | 0 | 72.4329 | 531,900,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 385,270,723 | -5,500 | 72.4329 | 531,900,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 385,276,223 | -78,000 | 72.4340 | 531,900,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 385,354,223 | 1,389,000 | 72.4486 | 531,900,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 383,965,223 | -83,000 | 72.1875 | 531,900,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 384,048,223 | 7,500 | 72.2031 | 531,900,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 384,040,723 | 129,000 | 72.2017 | 531,900,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 383,911,723 | -5,500 | 72.1774 | 531,900,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 383,917,223 | 792,000 | 72.1785 | 531,900,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 383,125,223 | -25,500 | 72.0296 | 531,900,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 383,150,723 | 63,000 | 72.0344 | 531,900,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 383,087,723 | 49,000 | 72.0225 | 531,900,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 383,038,723 | 25,000 | 72.0133 | 531,900,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 383,013,723 | 15,500 | 72.0086 | 531,900,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 382,998,223 | -64,000 | 72.0057 | 531,900,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 383,062,223 | 0 | 72.0177 | 531,900,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 383,062,223 | -15,500 | 72.0177 | 531,900,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 383,077,723 | 311,500 | 72.0206 | 531,900,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 382,766,223 | 9,000 | 71.9621 | 531,900,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 382,757,223 | -40,000 | 71.9604 | 531,900,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 382,797,223 | -141,500 | 71.9679 | 531,900,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 382,938,723 | -74,500 | 71.9945 | 531,900,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 383,013,223 | -26,000 | 72.0085 | 531,900,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 383,039,223 | -126,000 | 72.0134 | 531,900,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 383,165,223 | -130,000 | 72.0371 | 531,900,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 383,295,223 | -21,500 | 72.0615 | 531,900,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 383,316,723 | -9,500 | 72.0656 | 531,900,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 383,326,223 | 290,500 | 72.0673 | 531,900,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 383,035,723 | -361,000 | 72.0127 | 531,900,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 383,396,723 | -655,500 | 72.0806 | 531,900,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 384,052,223 | -86,000 | 72.2038 | 531,900,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 384,138,223 | -97,500 | 72.2200 | 531,900,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 384,235,723 | -262,000 | 72.2383 | 531,900,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 384,497,723 | 21,500 | 72.2876 | 531,900,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 384,476,223 | -500 | 72.2836 | 531,900,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 384,476,723 | -205,500 | 72.2836 | 531,900,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 384,682,223 | -261,000 | 72.3223 | 531,900,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 384,943,223 | 13,000 | 72.3714 | 531,900,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 384,930,223 | 42,500 | 72.3689 | 531,900,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 384,887,723 | -826,500 | 72.3609 | 531,900,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 385,714,223 | -101,000 | 72.5163 | 531,900,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 385,815,223 | 0 | 72.5353 | 531,900,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 385,815,223 | -828,000 | 72.5353 | 531,900,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 386,643,223 | 23,500 | 72.6910 | 531,900,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 386,619,723 | -7,500 | 72.6865 | 531,900,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 386,627,223 | 292,000 | 72.6880 | 531,900,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 386,335,223 | -10,000 | 72.6331 | 531,900,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 386,345,223 | -74,500 | 72.6349 | 531,900,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 386,419,723 | -76,000 | 72.6489 | 531,900,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 386,495,723 | -87,000 | 72.6632 | 531,900,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 386,582,723 | 899,000 | 72.6796 | 531,900,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 385,683,723 | -29,500 | 72.5106 | 531,900,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 385,713,223 | -71,500 | 72.5161 | 531,900,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 385,784,723 | 2,109,000 | 72.5296 | 531,900,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 383,675,723 | -100,500 | 72.1331 | 531,900,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 383,776,223 | 20,000 | 72.1520 | 531,900,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 383,756,223 | -50,000 | 72.1482 | 531,900,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 383,806,223 | 51,500 | 72.1576 | 531,900,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 383,754,723 | 0 | 72.1479 | 531,900,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 383,754,723 | -245,500 | 72.1479 | 531,900,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 384,000,223 | 289,000 | 72.1941 | 531,900,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 383,711,223 | 124,000 | 72.1397 | 531,900,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 383,587,223 | -36,000 | 72.1164 | 531,900,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 383,623,223 | -207,000 | 72.1232 | 531,900,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 383,830,223 | -308,500 | 72.1621 | 531,900,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 384,138,723 | -114,000 | 72.2201 | 531,900,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 384,252,723 | -190,000 | 72.2415 | 531,900,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 384,442,723 | 19,000 | 72.2773 | 531,900,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 384,423,723 | 11,500 | 72.2737 | 531,900,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 384,412,223 | 382,000 | 72.2715 | 531,900,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 384,030,223 | 270,000 | 72.1997 | 531,900,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 383,760,223 | -140,000 | 72.1489 | 531,900,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 383,900,223 | -185,500 | 72.1753 | 531,900,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 384,085,723 | -50,000 | 72.2101 | 531,900,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 384,135,723 | 28,500 | 72.2195 | 531,900,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 384,107,223 | -130,500 | 72.2142 | 531,900,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 384,237,723 | 27,500 | 72.2387 | 531,900,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 384,210,223 | 8,000 | 72.2335 | 531,900,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 384,202,223 | 248,500 | 72.2320 | 531,900,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 383,953,723 | 422,000 | 72.1853 | 531,900,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 383,531,723 | -80,000 | 72.1060 | 531,900,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 383,611,723 | -167,500 | 72.1210 | 531,900,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 383,779,223 | 321,100 | 72.1525 | 531,900,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 383,458,123 | 38,000 | 72.0921 | 531,900,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 383,420,123 | 143,500 | 72.0850 | 531,900,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 383,276,623 | -70,000 | 72.0580 | 531,900,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 383,346,623 | -183,000 | 72.0712 | 531,900,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 383,529,623 | 6,000 | 72.1056 | 531,900,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 383,523,623 | 35,500 | 72.1045 | 531,900,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 383,488,123 | -21,500 | 72.0978 | 531,900,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 383,509,623 | 3,000 | 72.1018 | 531,900,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 383,506,623 | -43,000 | 72.1013 | 531,900,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 383,549,623 | 793,000 | 72.1093 | 531,900,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 382,756,623 | 75,000 | 71.9603 | 531,900,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 382,681,623 | 154,500 | 71.9462 | 531,900,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 382,527,123 | 470,000 | 71.9171 | 531,900,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 382,057,123 | 119,500 | 71.8288 | 531,900,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 381,937,623 | -220,000 | 71.8063 | 531,900,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 382,157,623 | 50,000 | 71.8476 | 531,900,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 382,107,623 | -31,000 | 71.8382 | 531,900,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 382,138,623 | 11,500 | 71.8441 | 531,900,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 382,127,123 | 10,500 | 71.8419 | 531,900,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 382,116,623 | 319,500 | 71.8399 | 531,900,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 381,797,123 | 39,000 | 71.7799 | 531,900,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 381,758,123 | 108,500 | 71.7725 | 531,900,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 381,649,623 | -68,500 | 71.7521 | 531,900,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 381,718,123 | -24,000 | 71.7650 | 531,900,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 381,742,123 | 50,500 | 71.7695 | 531,900,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 381,691,623 | -236,000 | 71.7600 | 531,900,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 381,927,623 | 68,000 | 71.8044 | 531,900,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 381,859,623 | -12,000 | 71.7916 | 531,900,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 381,871,623 | 41,000 | 71.7939 | 531,900,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 381,830,623 | 19,500 | 71.7862 | 531,900,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 381,811,123 | 165,000 | 71.7825 | 531,900,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 381,646,123 | 1,098,500 | 71.7515 | 531,900,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 380,547,623 | 37,000 | 71.5450 | 531,900,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 380,510,623 | -84,000 | 71.5380 | 531,900,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 380,594,623 | 172,500 | 71.5538 | 531,900,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 380,422,123 | 259,500 | 71.5214 | 531,900,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 380,162,623 | 42,500 | 71.4726 | 531,900,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 380,120,123 | 90,500 | 71.4646 | 531,900,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 380,029,623 | 20,500 | 71.4476 | 531,900,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 380,009,123 | 98,000 | 71.4437 | 531,900,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 379,911,123 | 440,500 | 71.4253 | 531,900,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 379,470,623 | 71,000 | 71.3425 | 531,900,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 379,399,623 | 209,000 | 71.3291 | 531,900,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 379,190,623 | 317,000 | 71.2898 | 531,900,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 378,873,623 | 105,000 | 71.2302 | 531,900,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 378,768,623 | 26,000 | 71.2105 | 531,900,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 378,742,623 | -18,500 | 71.2056 | 531,900,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 378,761,123 | 7,000 | 71.2091 | 531,900,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 378,754,123 | 97,000 | 71.2078 | 531,900,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 378,657,123 | 48,500 | 71.1895 | 531,900,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 378,608,623 | 50,000 | 71.1804 | 531,900,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 378,558,623 | 32,000 | 71.1710 | 531,900,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 378,526,623 | -132,000 | 71.1650 | 531,900,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 378,658,623 | 71,500 | 71.1898 | 531,900,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 378,587,123 | 42,500 | 71.1764 | 531,900,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 378,544,623 | 66,000 | 71.1684 | 531,900,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 378,478,623 | -10,000 | 71.1560 | 531,900,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 378,488,623 | -40,000 | 71.1579 | 531,900,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 378,528,623 | -200,000 | 71.1654 | 531,900,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 378,728,623 | -556,000 | 71.2030 | 531,900,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 379,284,623 | -84,500 | 71.3075 | 531,900,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 379,369,123 | -1,833,500 | 71.3234 | 531,900,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 381,202,623 | 11,000 | 71.6681 | 531,900,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 381,191,623 | -38,500 | 71.6660 | 531,900,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 381,230,123 | 200,000 | 71.6733 | 531,900,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 381,030,123 | 104,000 | 71.6357 | 531,900,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 380,926,123 | 101,000 | 71.6161 | 531,900,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 380,825,123 | -75,500 | 71.5971 | 531,900,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 380,900,623 | -175,500 | 71.6113 | 531,900,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 381,076,123 | 173,500 | 71.6443 | 531,900,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 380,902,623 | -70,000 | 71.6117 | 531,900,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 380,972,623 | -22,000 | 71.6249 | 531,900,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 380,994,623 | 195,000 | 71.6290 | 531,900,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 380,799,623 | -10,000 | 71.5923 | 531,900,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 380,809,623 | 0 | 71.5942 | 531,900,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 380,809,623 | 6,751,941 | 71.5942 | 531,900,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 374,057,682 | 34,500 | 70.3248 | 531,900,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 374,023,182 | 112,000 | 70.3183 | 531,900,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 373,911,182 | -5,500 | 70.2973 | 531,900,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 373,916,682 | -369,500 | 70.2983 | 531,900,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 374,286,182 | 4,000 | 70.3678 | 531,900,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 374,282,182 | -9,000 | 70.3670 | 531,900,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 374,291,182 | -530,500 | 70.3687 | 531,900,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 374,821,682 | -38,000 | 70.4684 | 531,900,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 374,859,682 | 99,500 | 70.4756 | 531,900,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 374,760,182 | -1,000 | 70.4569 | 531,900,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 374,761,182 | -235,500 | 70.4571 | 531,900,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 374,996,682 | 85,500 | 70.5014 | 531,900,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 374,911,182 | 139,500 | 70.4853 | 531,900,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 374,771,682 | 24,000 | 70.4590 | 531,900,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 374,747,682 | -318,000 | 70.4545 | 531,900,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 375,065,682 | -116,000 | 70.5143 | 531,900,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 375,181,682 | -58,500 | 70.5361 | 531,900,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 375,240,182 | 164,500 | 70.5471 | 531,900,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 375,075,682 | -582,500 | 70.5162 | 531,900,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 375,658,182 | -13,000 | 70.6257 | 531,900,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 375,671,182 | 9,500 | 70.6282 | 531,900,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 375,661,682 | -130,500 | 70.6264 | 531,900,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 375,792,182 | 32,000 | 70.6509 | 531,900,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 375,760,182 | 175,000 | 70.6449 | 531,900,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 375,585,182 | -35,000 | 70.6120 | 531,900,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 375,620,182 | 20,000 | 70.6186 | 531,900,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 375,600,182 | 18,000 | 70.6148 | 531,900,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 375,582,182 | -595,500 | 70.6114 | 531,900,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 376,177,682 | 74,500 | 70.7234 | 531,900,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 376,103,182 | -210,500 | 70.7094 | 531,900,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 376,313,682 | -2,000 | 70.7490 | 531,900,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 376,315,682 | -63,500 | 70.7493 | 531,900,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 376,379,182 | 96,000 | 70.7613 | 531,900,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 376,283,182 | -177,500 | 70.7432 | 531,900,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 376,460,682 | -784,000 | 70.7766 | 531,900,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 377,244,682 | 0 | 70.9240 | 531,900,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 377,244,682 | 7,000 | 70.9240 | 531,900,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 377,237,682 | -581,000 | 70.9227 | 531,900,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 377,818,682 | -406,500 | 71.0319 | 531,900,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 378,225,182 | 1,947,000 | 71.1083 | 531,900,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 376,278,182 | -673,500 | 70.7423 | 531,900,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 376,951,682 | 1,185,500 | 70.8689 | 531,900,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 375,766,182 | -422,000 | 70.6460 | 531,900,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 376,188,182 | 427,000 | 70.7254 | 531,900,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 375,761,182 | 153,500 | 70.6451 | 531,900,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 375,607,682 | 89,000 | 70.6162 | 531,900,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 375,518,682 | -571,500 | 70.5995 | 531,900,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 376,090,182 | 1,017,000 | 70.7069 | 531,900,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 375,073,182 | -88,500 | 70.5157 | 531,900,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 375,161,682 | 0 | 70.5324 | 531,900,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 375,161,682 | 196,500 | 70.5324 | 531,900,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 374,965,182 | 846,000 | 70.4954 | 531,900,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 374,119,182 | -187,000 | 70.3364 | 531,900,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 374,306,182 | 38,000 | 70.3715 | 531,900,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 374,268,182 | -434,000 | 70.3644 | 531,900,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 374,702,182 | -221,500 | 70.4460 | 531,900,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 374,923,682 | 855,500 | 70.4876 | 531,900,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 374,068,182 | -1,861,500 | 70.3268 | 531,900,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 375,929,682 | -178,000 | 70.6768 | 531,900,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 376,107,682 | 104,500 | 70.7102 | 531,900,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 376,003,182 | 84,500 | 70.6906 | 531,900,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 375,918,682 | -400,500 | 70.6747 | 531,900,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 376,319,182 | -1,092,500 | 70.7500 | 531,900,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 377,411,682 | 180,000 | 70.9554 | 531,900,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 377,231,682 | -228,000 | 70.9215 | 531,900,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 377,459,682 | -872,500 | 70.9644 | 531,900,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 378,332,182 | -1,245,000 | 71.1284 | 531,900,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 379,577,182 | 5,740,000 | 71.3625 | 531,900,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 373,837,182 | 10,712,500 | 70.2834 | 531,900,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 363,124,682 | 607,000 | 68.2694 | 531,900,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 362,517,682 | 1,493,000 | 68.1552 | 531,900,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 361,024,682 | 464,000 | 67.8745 | 531,900,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 360,560,682 | -277,500 | 67.7873 | 531,900,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 360,838,182 | 1,954,000 | 67.8395 | 531,900,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 358,884,182 | 638,000 | 67.4721 | 531,900,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 358,246,182 | 101,500 | 67.3522 | 531,900,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 358,144,682 | -140,500 | 67.3331 | 531,900,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 358,285,182 | -46,000 | 67.3595 | 531,900,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 358,331,182 | 0 | 67.3681 | 531,900,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 358,331,182 | 12,000 | 67.3681 | 531,900,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 358,319,182 | 154,500 | 67.3659 | 531,900,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 358,164,682 | -66,000 | 67.3368 | 531,900,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 358,230,682 | 0 | 67.3493 | 531,900,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 358,230,682 | 20,000 | 67.3493 | 531,900,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 358,210,682 | 106,500 | 67.3455 | 531,900,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 358,104,182 | -1,442,000 | 67.3255 | 531,900,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 359,546,182 | 895,000 | 67.5966 | 531,900,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 358,651,182 | -398,000 | 67.4283 | 531,900,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 359,049,182 | -4,500 | 67.5031 | 531,900,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 359,053,682 | -427,500 | 67.5040 | 531,900,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 359,481,182 | -89,500 | 67.5844 | 531,900,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 359,570,682 | 126,500 | 67.6012 | 531,900,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 359,444,182 | 202,000 | 67.5774 | 531,900,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 359,242,182 | 62,000 | 67.5394 | 531,900,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 359,180,182 | 449,500 | 67.5278 | 531,900,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 358,730,682 | -28,000 | 67.4433 | 531,900,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 358,758,682 | -57,000 | 67.4485 | 531,900,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 358,815,682 | -40,500 | 67.4592 | 531,900,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 358,856,182 | 258,500 | 67.4669 | 531,900,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 358,597,682 | -48,000 | 67.4183 | 531,900,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 358,645,682 | 189,500 | 67.4273 | 531,900,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 358,456,182 | 140,000 | 67.3916 | 531,900,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 358,316,182 | 39,000 | 67.3653 | 531,900,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 358,277,182 | -27,000 | 67.3580 | 531,900,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 358,304,182 | 75,500 | 67.3631 | 531,900,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 358,228,682 | 166,500 | 67.3489 | 531,900,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 358,062,182 | 51,000 | 67.3176 | 531,900,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 358,011,182 | 207,000 | 67.3080 | 531,900,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 357,804,182 | 1,310,500 | 67.2691 | 531,900,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 356,493,682 | 1,307,500 | 67.0227 | 531,900,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 355,186,182 | 88,000 | 66.7769 | 531,900,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 355,098,182 | 2,227,500 | 66.7603 | 531,900,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 352,870,682 | 7,500 | 66.3415 | 531,900,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 352,863,182 | 1,288,500 | 66.3401 | 531,900,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 351,574,682 | 61,180 | 66.0979 | 531,900,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 351,513,502 | -122,500 | 66.0864 | 531,900,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 351,636,002 | 184,500 | 66.1094 | 531,900,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 351,451,502 | 81,000 | 66.0747 | 531,900,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 351,370,502 | 14,000 | 66.0595 | 531,900,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 351,356,502 | -50,500 | 66.0569 | 531,900,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 351,407,002 | 92,500 | 66.0664 | 531,900,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 351,314,502 | 53,000 | 66.0490 | 531,900,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 351,261,502 | -95,500 | 66.0390 | 531,900,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 351,357,002 | -114,000 | 66.0570 | 531,900,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 351,471,002 | 217,500 | 66.0784 | 531,900,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 351,253,502 | -145,000 | 66.0375 | 531,900,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 351,398,502 | 275,000 | 66.0648 | 531,900,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 351,123,502 | 232,000 | 66.0131 | 531,900,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 350,891,502 | 155,000 | 65.9694 | 531,900,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 350,736,502 | 139,500 | 65.9403 | 531,900,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 350,597,002 | 436,400 | 65.9141 | 531,900,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 350,160,602 | -145,000 | 65.8320 | 531,900,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 350,305,602 | 201,500 | 65.8593 | 531,900,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 350,104,102 | -41,500 | 65.8214 | 531,900,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 350,145,602 | -42,000 | 65.8292 | 531,900,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 350,187,602 | -222,000 | 65.8371 | 531,900,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 350,409,602 | -280,000 | 65.8788 | 531,900,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 350,689,602 | 269,500 | 65.9315 | 531,900,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 350,420,102 | 381,500 | 65.8808 | 531,900,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 350,038,602 | -33,500 | 65.8091 | 531,900,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 350,072,102 | 2,500 | 65.8154 | 531,900,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 350,069,602 | -49,000 | 65.8149 | 531,900,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 350,118,602 | 209,500 | 65.8241 | 531,900,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 349,909,102 | 782,500 | 65.7848 | 531,900,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 349,126,602 | -783,500 | 65.6376 | 531,900,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 349,910,102 | 652,000 | 65.7849 | 531,900,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 349,258,102 | -120,500 | 65.6624 | 531,900,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 349,378,602 | -563,500 | 65.6850 | 531,900,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 349,942,102 | -91,500 | 65.7910 | 531,900,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 350,033,602 | -121,500 | 65.8082 | 531,900,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 350,155,102 | 59,000 | 65.8310 | 531,900,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 350,096,102 | 24,885,000 | 65.8199 | 531,900,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 325,211,102 | 4,500 | 61.1414 | 531,900,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 325,206,602 | 261,000 | 61.1406 | 531,900,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 324,945,602 | -801,000 | 61.0915 | 531,900,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 325,746,602 | 191,500 | 61.2421 | 531,900,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 325,555,102 | -291,000 | 61.2061 | 531,900,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 325,846,102 | -110,500 | 61.2608 | 531,900,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 325,956,602 | -100,000 | 61.2816 | 531,900,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 326,056,602 | 49,500 | 61.3004 | 531,900,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 326,007,102 | -281,500 | 61.2911 | 531,900,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 326,288,602 | 150,000 | 61.3440 | 531,900,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 326,138,602 | -83,600 | 61.3158 | 531,900,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 326,222,202 | -92,000 | 61.3315 | 531,900,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 326,314,202 | -94,500 | 61.3488 | 531,900,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 326,408,702 | -51,500 | 61.3666 | 531,900,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 326,460,202 | -159,500 | 61.3762 | 531,900,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 326,619,702 | -39,500 | 61.4062 | 531,900,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 326,659,202 | -669,000 | 61.4136 | 531,900,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 327,328,202 | -313,000 | 61.5394 | 531,900,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 327,641,202 | -72,500 | 61.5983 | 531,900,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 327,713,702 | -926,000 | 61.6119 | 531,900,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 328,639,702 | -174,500 | 61.7860 | 531,900,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 328,814,202 | 3,500 | 61.8188 | 531,900,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 328,810,702 | 23,700 | 61.8181 | 531,900,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 328,787,002 | -233,000 | 61.8137 | 531,900,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 329,020,002 | 53,000 | 61.8575 | 531,900,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 328,967,002 | 162,000 | 61.8475 | 531,900,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 328,805,002 | -151,000 | 61.8171 | 531,900,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 328,956,002 | -59,000 | 61.8455 | 531,900,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 329,015,002 | -36,000 | 61.8566 | 531,900,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 329,051,002 | -116,500 | 61.8633 | 531,900,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 329,167,502 | 16,000 | 61.8852 | 531,900,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 329,151,502 | 1,000 | 61.8822 | 531,900,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 329,150,502 | -80,000 | 61.8820 | 531,900,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 329,230,502 | -155,500 | 61.8971 | 531,900,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 329,386,002 | -1,403,000 | 61.9263 | 531,900,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 330,789,002 | 995,000 | 62.1901 | 531,900,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 329,794,002 | -96,500 | 62.0030 | 531,900,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 329,890,502 | 267,500 | 62.0212 | 531,900,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 329,623,002 | 125,980 | 61.9709 | 531,900,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 329,497,022 | 79,500 | 61.9472 | 531,900,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 329,417,522 | 201,500 | 61.9322 | 531,900,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 329,216,022 | 24,500 | 61.8943 | 531,900,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 329,191,522 | 257,500 | 61.8897 | 531,900,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 328,934,022 | -21,000 | 61.8413 | 531,900,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 328,955,022 | 1,419,000 | 61.8453 | 531,900,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 327,536,022 | 372,500 | 61.5785 | 531,900,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 327,163,522 | 150,000 | 61.5085 | 531,900,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 327,013,522 | 34,000 | 61.4803 | 531,900,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 326,979,522 | 8,500 | 61.4739 | 531,900,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 326,971,022 | 241,500 | 61.4723 | 531,900,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 326,729,522 | -61,000 | 61.4269 | 531,900,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 326,790,522 | -20,500 | 61.4383 | 531,900,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 326,811,022 | -66,000 | 61.4422 | 531,900,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 326,877,022 | 82,500 | 61.4546 | 531,900,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 326,794,522 | -15,000 | 61.4391 | 531,900,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 326,809,522 | -47,000 | 61.4419 | 531,900,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 326,856,522 | -5,000 | 61.4507 | 531,900,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 326,861,522 | 9,000 | 61.4517 | 531,900,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 326,852,522 | 10,500 | 61.4500 | 531,900,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 326,842,022 | -24,000 | 61.4480 | 531,900,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 326,866,022 | -307,500 | 61.4525 | 531,900,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 327,173,522 | 21,500 | 61.5103 | 531,900,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 327,152,022 | 23,000 | 61.5063 | 531,900,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 327,129,022 | 32,950 | 61.5020 | 531,900,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 327,096,072 | 20,500 | 61.4958 | 531,900,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 327,075,572 | 1,500 | 61.4919 | 531,900,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 327,074,072 | 138,000 | 61.4916 | 531,900,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 326,936,072 | 419,590 | 61.4657 | 531,900,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 326,516,482 | 133,500 | 61.3868 | 531,900,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 326,382,982 | 551,500 | 61.3617 | 531,900,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 325,831,482 | 177,000 | 61.2580 | 531,900,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 325,654,482 | -408,500 | 61.2248 | 531,900,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 326,062,982 | -80,000 | 61.3016 | 531,900,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 326,142,982 | -461,000 | 61.3166 | 531,900,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 326,603,982 | 1,559,000 | 61.4033 | 531,900,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 325,044,982 | 242,500 | 61.1102 | 531,900,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 324,802,482 | -290,000 | 61.0646 | 531,900,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 325,092,482 | -28,000 | 61.1191 | 531,900,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 325,120,482 | -74,000 | 61.1244 | 531,900,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 325,194,482 | -10,000 | 61.1383 | 531,900,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 325,204,482 | 2,500 | 61.1402 | 531,900,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 325,201,982 | -328,500 | 61.1397 | 531,900,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 325,530,482 | 0 | 61.2014 | 531,900,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 325,530,482 | 12,640 | 61.2014 | 531,900,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 325,517,842 | -38,000 | 61.1991 | 531,900,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 325,555,842 | -122,000 | 61.2062 | 531,900,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 325,677,842 | -128,000 | 61.2291 | 531,900,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 325,805,842 | -30,000 | 61.2532 | 531,900,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 325,835,842 | 14,500 | 61.2589 | 531,900,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 325,821,342 | -90,000 | 61.2561 | 531,900,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 325,911,342 | -70,500 | 61.2730 | 531,900,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 325,981,842 | -38,000 | 61.2863 | 531,900,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 326,019,842 | -200,000 | 61.2934 | 531,900,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 326,219,842 | -178,500 | 61.3310 | 531,900,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 326,398,342 | 0 | 61.3646 | 531,900,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 326,398,342 | -66,500 | 61.3646 | 531,900,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 326,464,842 | 27,500 | 61.3771 | 531,900,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 326,437,342 | -65,000 | 61.3719 | 531,900,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 326,502,342 | -2,500 | 61.3842 | 531,900,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 326,504,842 | -21,000 | 61.3846 | 531,900,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 326,525,842 | -82,000 | 61.3886 | 531,900,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 326,607,842 | -7,000 | 61.4040 | 531,900,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 326,614,842 | -1,500 | 61.4053 | 531,900,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 326,616,342 | 201,000 | 61.4056 | 531,900,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 326,415,342 | -247,000 | 61.3678 | 531,900,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 326,662,342 | 52,000 | 61.4142 | 531,900,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 326,610,342 | -18,000 | 61.4045 | 531,900,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 326,628,342 | 9,500 | 61.4078 | 531,900,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 326,618,842 | -99,500 | 61.4061 | 531,900,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 326,718,342 | 6,000 | 61.4248 | 531,900,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 326,712,342 | -170,000 | 61.4236 | 531,900,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 326,882,342 | 14,500 | 61.4556 | 531,900,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 326,867,842 | -31,500 | 61.4529 | 531,900,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 326,899,342 | -246,000 | 61.4588 | 531,900,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 327,145,342 | 187,400 | 61.5050 | 531,900,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 326,957,942 | 505,670 | 61.4698 | 531,900,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 326,452,272 | -267,000 | 61.3747 | 531,900,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 326,719,272 | -164,000 | 61.4249 | 531,900,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 326,883,272 | 493,500 | 61.4558 | 531,900,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 326,389,772 | -7,000 | 61.3630 | 531,900,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 326,396,772 | 69,500 | 61.3643 | 531,900,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 326,327,272 | -49,000 | 61.3512 | 531,900,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 326,376,272 | -372,500 | 61.3605 | 531,900,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 326,748,772 | 799,500 | 61.4305 | 531,900,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 325,949,272 | 458,500 | 61.2802 | 531,900,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 325,490,772 | 829,500 | 61.1940 | 531,900,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 324,661,272 | 79,500 | 61.0380 | 531,900,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 324,581,772 | 56,000 | 61.0231 | 531,900,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 324,525,772 | -55,000 | 61.0126 | 531,900,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 324,580,772 | 898,820 | 61.0229 | 531,900,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 323,681,952 | -355,000 | 60.8539 | 531,900,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 324,036,952 | 916,000 | 60.9207 | 531,900,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 323,120,952 | -80,000 | 60.7484 | 531,900,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 323,200,952 | 500 | 60.7635 | 531,900,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 323,200,452 | -120,000 | 60.7634 | 531,900,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 323,320,452 | -110,000 | 60.7859 | 531,900,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 323,430,452 | -132,000 | 60.8066 | 531,900,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 323,562,452 | 0 | 60.8314 | 531,900,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 323,562,452 | -145,000 | 60.8314 | 531,900,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 323,707,452 | 4,500 | 60.8587 | 531,900,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 323,702,952 | -50,500 | 60.8579 | 531,900,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 323,753,452 | -15,500 | 60.8674 | 531,900,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 323,768,952 | -98,000 | 60.8703 | 531,900,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 323,866,952 | -171,500 | 60.8887 | 531,900,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 324,038,452 | -201,000 | 60.9209 | 531,900,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 324,239,452 | -43,000 | 60.9587 | 531,900,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 324,282,452 | 18,500 | 60.9668 | 531,900,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 324,263,952 | 56,500 | 60.9633 | 531,900,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 324,207,452 | 279,500 | 60.9527 | 531,900,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 323,927,952 | 111,000 | 60.9002 | 531,900,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 323,816,952 | -183,000 | 60.8793 | 531,900,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 323,999,952 | 62,500 | 60.9137 | 531,900,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 323,937,452 | -22,000 | 60.9019 | 531,900,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 323,959,452 | -404,500 | 60.9061 | 531,900,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 324,363,952 | -68,000 | 60.9821 | 531,900,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 324,431,952 | -350,000 | 60.9949 | 531,900,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 324,781,952 | -206,500 | 61.0607 | 531,900,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 324,988,452 | 0 | 61.0995 | 531,900,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 324,988,452 | 52,500 | 61.0995 | 531,900,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 324,935,952 | -34,500 | 61.0897 | 531,900,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 324,970,452 | -17,000 | 61.0962 | 531,900,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 324,987,452 | 406,000 | 61.0994 | 531,900,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 324,581,452 | 101,000 | 61.0230 | 531,900,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 324,480,452 | -269,000 | 61.0040 | 531,900,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 324,749,452 | -258,500 | 61.0546 | 531,900,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 325,007,952 | -51,000 | 61.1032 | 531,900,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 325,058,952 | 9,000 | 61.1128 | 531,900,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 325,049,952 | 110,000 | 61.1111 | 531,900,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 324,939,952 | 158,000 | 61.0904 | 531,900,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 324,781,952 | -165,500 | 61.0607 | 531,900,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 324,947,452 | -208,000 | 61.0918 | 531,900,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 325,155,452 | 33,500 | 61.1309 | 531,900,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 325,121,952 | -91,000 | 61.1246 | 531,900,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 325,212,952 | 309,000 | 61.1417 | 531,900,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 324,903,952 | 0 | 61.0837 | 531,900,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 324,903,952 | -133,500 | 61.0837 | 531,900,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 325,037,452 | 193,500 | 61.1088 | 531,900,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 324,843,952 | 0 | 61.0724 | 531,900,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 324,843,952 | 305,000 | 61.0724 | 531,900,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 324,538,952 | -8,500 | 61.0150 | 531,900,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 324,547,452 | -1,255,000 | 61.0166 | 531,900,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 325,802,452 | -47,000 | 61.2526 | 531,900,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 325,849,452 | 142,000 | 61.2614 | 531,900,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 325,707,452 | 760,500 | 61.2347 | 531,900,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 324,946,952 | -26,000 | 61.0917 | 531,900,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 324,972,952 | -88,500 | 61.0966 | 531,900,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 325,061,452 | -2,311,000 | 61.1133 | 531,900,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 327,372,452 | -2,865,500 | 61.5477 | 531,900,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 330,237,952 | -123,500 | 62.0865 | 531,900,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 330,361,452 | -26,500 | 62.1097 | 531,900,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 330,387,952 | -1,500 | 62.1147 | 531,900,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 330,389,452 | 21,500 | 62.1150 | 531,900,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 330,367,952 | -88,000 | 62.1109 | 531,900,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 330,455,952 | -85,000 | 62.1275 | 531,900,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 330,540,952 | 40,000 | 62.1434 | 531,900,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 330,500,952 | 47,500 | 62.1359 | 531,900,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 330,453,452 | 17,500 | 62.1270 | 531,900,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 330,435,952 | 42,000 | 62.1237 | 531,900,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 330,393,952 | -6,000 | 62.1158 | 531,900,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 330,399,952 | 387,500 | 62.1169 | 531,900,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 330,012,452 | -8,000 | 62.0441 | 531,900,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 330,020,452 | 0 | 62.0456 | 531,900,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 330,020,452 | -4,500 | 62.0456 | 531,900,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 330,024,952 | -21,500 | 62.0464 | 531,900,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 330,046,452 | -15,000 | 62.0505 | 531,900,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 330,061,452 | 11,500 | 62.0533 | 531,900,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 330,049,952 | -58,000 | 62.0511 | 531,900,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 330,107,952 | -23,500 | 62.0620 | 531,900,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 330,131,452 | 73,000 | 62.0665 | 531,900,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 330,058,452 | 55,500 | 62.0527 | 531,900,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 330,002,952 | -1,000 | 62.0423 | 531,900,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 330,003,952 | -119,500 | 62.0425 | 531,900,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 330,123,452 | 83,500 | 62.0649 | 531,900,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 330,039,952 | 57,500 | 62.0492 | 531,900,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 329,982,452 | 5,940 | 62.0384 | 531,900,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 329,976,512 | -66,000 | 62.0373 | 531,900,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 330,042,512 | 117,000 | 62.0497 | 531,900,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 329,925,512 | 242,500 | 62.0277 | 531,900,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 329,683,012 | 2,000 | 61.9821 | 531,900,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 329,681,012 | 4,000 | 61.9818 | 531,900,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 329,677,012 | 2,500 | 61.9810 | 531,900,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 329,674,512 | 11,500 | 61.9805 | 531,900,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 329,663,012 | 20,500 | 61.9784 | 531,900,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 329,642,512 | -12,500 | 61.9745 | 531,900,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 329,655,012 | 70,000 | 61.9769 | 531,900,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 329,585,012 | 0 | 61.9637 | 531,900,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 329,585,012 | -7,000 | 61.9637 | 531,900,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 329,592,012 | -48,000 | 61.9650 | 531,900,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 329,640,012 | -326,000 | 61.9741 | 531,900,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 329,966,012 | -98,500 | 62.0353 | 531,900,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 330,064,512 | -77,000 | 62.0539 | 531,900,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 330,141,512 | -283,500 | 62.0683 | 531,900,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 330,425,012 | -190,000 | 62.1216 | 531,900,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 330,615,012 | -359,500 | 62.1574 | 531,900,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 330,974,512 | 813,000 | 62.2250 | 531,900,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 330,161,512 | 102,500 | 62.0721 | 531,900,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 330,059,012 | 73,500 | 62.0528 | 531,900,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 329,985,512 | 39,500 | 62.0390 | 531,900,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 329,946,012 | 44,000 | 62.0316 | 531,900,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 329,902,012 | -3,000 | 62.0233 | 531,900,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 329,905,012 | -272,000 | 62.0239 | 531,900,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 330,177,012 | 19,500 | 62.0750 | 531,900,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 330,157,512 | -45,000 | 62.0714 | 531,900,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 330,202,512 | 453,500 | 62.0798 | 531,900,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 329,749,012 | 16,500 | 61.9946 | 531,900,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 329,732,512 | 33,000 | 61.9914 | 531,900,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 329,699,512 | 310,000 | 61.9852 | 531,900,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 329,389,512 | 105,000 | 61.9270 | 531,900,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 329,284,512 | 505,000 | 61.9072 | 531,900,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 328,779,512 | 300,500 | 61.8123 | 531,900,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 328,479,012 | 136,500 | 61.7558 | 531,900,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 328,342,512 | 131,000 | 61.7301 | 531,900,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 328,211,512 | -973,000 | 61.7055 | 531,900,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 329,184,512 | -8,000 | 61.8884 | 531,900,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 329,192,512 | 12,000 | 61.8899 | 531,900,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 329,180,512 | 29,500 | 61.8877 | 531,900,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 329,151,012 | 220,423 | 61.8821 | 531,900,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 328,930,589 | 863,012 | 61.8407 | 531,900,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 328,067,577 | -20,435 | 61.6784 | 531,900,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 328,088,012 | 316,500 | 61.6823 | 531,900,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 327,771,512 | -842,000 | 61.6228 | 531,900,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 328,613,512 | 73,000 | 61.7811 | 531,900,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 328,540,512 | 4,000 | 61.7673 | 531,900,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 328,536,512 | -179,500 | 61.7666 | 531,900,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 328,716,012 | 81,500 | 61.8003 | 531,900,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 328,634,512 | 25,000 | 61.7850 | 531,900,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 328,609,512 | 107,500 | 61.7803 | 531,900,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 328,502,012 | -77,000 | 61.7601 | 531,900,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 328,579,012 | 6,500 | 61.7746 | 531,900,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 328,572,512 | 19,000 | 61.7734 | 531,900,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 328,553,512 | 50,000 | 61.7698 | 531,900,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 328,503,512 | 77,500 | 61.7604 | 531,900,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 328,426,012 | 20,500 | 61.7458 | 531,900,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 328,405,512 | 219,500 | 61.7420 | 531,900,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 328,186,012 | 196,500 | 61.7007 | 531,900,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 327,989,512 | 82,000 | 61.6638 | 531,900,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 327,907,512 | 195,500 | 61.6483 | 531,900,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 327,712,012 | 46,500 | 61.6116 | 531,900,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 327,665,512 | 72,500 | 61.6028 | 531,900,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 327,593,012 | -45,000 | 61.5892 | 531,900,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 327,638,012 | 192,000 | 61.5977 | 531,900,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 327,446,012 | -10,500 | 61.5616 | 531,900,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 327,456,512 | 15,500 | 61.5635 | 531,900,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 327,441,012 | 156,500 | 61.5606 | 531,900,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 327,284,512 | 189,500 | 61.5312 | 531,900,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 327,095,012 | 442,000 | 61.4956 | 531,900,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 326,653,012 | 173,000 | 61.4125 | 531,900,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 326,480,012 | 217,500 | 61.3800 | 531,900,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 326,262,512 | 154,000 | 61.3391 | 531,900,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 326,108,512 | 53,000 | 61.3101 | 531,900,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 326,055,512 | -21,000 | 61.3002 | 531,900,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 326,076,512 | 16,240 | 61.3041 | 531,900,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 326,060,272 | -32,500 | 61.3010 | 531,900,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 326,092,772 | 3,000 | 61.3072 | 531,900,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 326,089,772 | -33,000 | 61.3066 | 531,900,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 326,122,772 | 422,500 | 61.3128 | 531,900,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 325,700,272 | 3,500 | 61.2334 | 531,900,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 325,696,772 | -19,500 | 61.2327 | 531,900,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 325,716,272 | 102,000 | 61.2364 | 531,900,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 325,614,272 | 24,000 | 61.2172 | 531,900,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 325,590,272 | -39,500 | 61.2127 | 531,900,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 325,629,772 | -298,000 | 61.2201 | 531,900,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 325,927,772 | -167,500 | 61.2761 | 531,900,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 326,095,272 | -175,000 | 61.3076 | 531,900,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 326,270,272 | 30,500 | 61.3405 | 531,900,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 326,239,772 | 79,000 | 61.3348 | 531,900,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 326,160,772 | -398,400 | 61.3199 | 531,900,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 326,559,172 | 63,000 | 61.3948 | 531,900,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 326,496,172 | 223,000 | 61.3830 | 531,900,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 326,273,172 | -411,000 | 61.3411 | 531,900,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 326,684,172 | -184,500 | 61.4183 | 531,900,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 326,868,672 | 181,000 | 61.4530 | 531,900,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 326,687,672 | -106,000 | 61.4190 | 531,900,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 326,793,672 | 6,000 | 61.4389 | 531,900,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 326,787,672 | 86,500 | 61.4378 | 531,900,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 326,701,172 | 261,000 | 61.4215 | 531,900,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 326,440,172 | 1,000 | 61.3725 | 531,900,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 326,439,172 | 285,500 | 61.3723 | 531,900,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 326,153,672 | 178,500 | 61.3186 | 531,900,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 325,975,172 | -103,000 | 61.2850 | 531,900,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 326,078,172 | 31,500 | 61.3044 | 531,900,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 326,046,672 | 2,283,000 | 61.2985 | 531,900,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 323,763,672 | 470,000 | 60.8693 | 531,900,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 323,293,672 | 247,000 | 60.7809 | 531,900,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 323,046,672 | 292,500 | 60.7345 | 531,900,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 322,754,172 | 798,000 | 60.6795 | 531,900,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 321,956,172 | 666,500 | 60.5295 | 531,900,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 321,289,672 | 130,000 | 60.4041 | 531,900,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 321,159,672 | 7,000 | 60.3797 | 531,900,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 321,152,672 | 18,000 | 60.3784 | 531,900,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 321,134,672 | 20,500 | 60.3750 | 531,900,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 321,114,172 | -38,500 | 60.3712 | 531,900,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 321,152,672 | 298,500 | 60.3784 | 531,900,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 320,854,172 | -92,500 | 60.3223 | 531,900,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 320,946,672 | 13,500 | 60.3397 | 531,900,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 320,933,172 | 85,500 | 60.3371 | 531,900,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 320,847,672 | 74,000 | 60.3211 | 531,900,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 320,773,672 | 298,000 | 60.3071 | 531,900,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 320,475,672 | -16,000 | 60.2511 | 531,900,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 320,491,672 | 74,500 | 60.2541 | 531,900,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 320,417,172 | 16,000 | 60.2401 | 531,900,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 320,401,172 | 107,000 | 60.2371 | 531,900,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 320,294,172 | 16,000 | 60.2170 | 531,900,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 320,278,172 | -245,500 | 60.2140 | 531,900,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 320,523,672 | -263,500 | 60.2601 | 531,900,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 320,787,172 | 31,500 | 60.3097 | 531,900,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 320,755,672 | 41,000 | 60.3038 | 531,900,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 320,714,672 | 823,500 | 60.2960 | 531,900,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 319,891,172 | 258,500 | 60.1412 | 531,900,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 319,632,672 | 13,500 | 60.0926 | 531,900,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 319,619,172 | -43,500 | 60.0901 | 531,900,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 319,662,672 | 2,435,000 | 60.0983 | 531,900,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 317,227,672 | 66,500 | 59.6405 | 531,900,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 317,161,172 | 1,385,000 | 59.6280 | 531,900,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 315,776,172 | 538,000 | 59.3676 | 531,900,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 315,238,172 | 762,500 | 59.2664 | 531,900,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 314,475,672 | -612,500 | 59.1231 | 531,900,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 315,088,172 | -75,500 | 59.2382 | 531,900,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 315,163,672 | 1,277,500 | 59.2524 | 531,900,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 313,886,172 | 318,500 | 59.0123 | 531,900,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 313,567,672 | -35,500 | 58.9524 | 531,900,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 313,603,172 | -94,500 | 58.9590 | 531,900,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 313,697,672 | 43,500 | 58.9768 | 531,900,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 313,654,172 | 631,500 | 58.9686 | 531,900,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 313,022,672 | 137,000 | 58.8499 | 531,900,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 312,885,672 | -35,500 | 58.8242 | 531,900,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 312,921,172 | 82,000 | 58.8308 | 531,900,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 312,839,172 | 61,500 | 58.8154 | 531,900,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 312,777,672 | -17,000 | 58.8038 | 531,900,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 312,794,672 | 56,500 | 58.8070 | 531,900,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 312,738,172 | 60,500 | 58.7964 | 531,900,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 312,677,672 | 540,957 | 58.7850 | 531,900,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 312,136,715 | -10,500 | 58.6833 | 531,900,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 312,147,215 | 22,000 | 58.6853 | 531,900,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 312,125,215 | -353,500 | 58.6812 | 531,900,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 312,478,715 | -85,500 | 58.7476 | 531,900,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 312,564,215 | 3,047,500 | 58.7637 | 531,900,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 309,516,715 | 522,000 | 58.1908 | 531,900,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 308,994,715 | -35,000 | 58.0926 | 531,900,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 309,029,715 | -68,623 | 58.0992 | 531,900,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 309,098,338 | -81,000 | 58.1121 | 531,900,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 309,179,338 | 2,876,000 | 58.1273 | 531,900,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 306,303,338 | 41,000 | 57.5866 | 531,900,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 306,262,338 | -35,500 | 57.5789 | 531,900,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 306,297,838 | 293,838 | 57.5856 | 531,900,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 306,004,000 | -64,500 | 57.5304 | 531,900,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 306,068,500 | -284,215 | 57.5425 | 531,900,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 306,352,715 | -25,000 | 57.5959 | 531,900,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 306,377,715 | -250,500 | 57.6006 | 531,900,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 306,628,215 | 537,000 | 57.6477 | 531,900,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 306,091,215 | 65,616 | 57.5468 | 531,900,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 306,025,599 | -32,500 | 57.5344 | 531,900,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 306,058,099 | -112,500 | 57.5405 | 531,900,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 306,170,599 | 2,250,846 | 57.5617 | 531,900,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 303,919,753 | 182,500 | 57.1385 | 531,900,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 303,737,253 | 3,437,605 | 57.1042 | 531,900,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 300,299,648 | 0 | 56.4579 | 531,900,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 300,299,648 | -57,000 | 56.4579 | 531,900,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 300,356,648 | -137,500 | 56.4686 | 531,900,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 300,494,148 | 101,000 | 56.4945 | 531,900,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 300,393,148 | 1,148,500 | 56.4755 | 531,900,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 299,244,648 | 505,500 | 56.2596 | 531,900,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 298,739,148 | 550,163 | 56.1645 | 531,900,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 298,188,985 | 131,000 | 56.0611 | 531,900,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 298,057,985 | 318,000 | 56.0365 | 531,900,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 297,739,985 | 247,500 | 55.9767 | 531,900,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 297,492,485 | 25,500 | 55.9302 | 531,900,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 297,466,985 | 336,200 | 55.9254 | 531,900,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 297,130,785 | 2,271,000 | 55.8622 | 531,900,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 294,859,785 | -1,000 | 55.4352 | 531,900,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 294,860,785 | -34,000 | 55.4354 | 531,900,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 294,894,785 | 179,000 | 55.4418 | 531,900,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 294,715,785 | 482,029 | 55.4081 | 531,900,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 294,233,756 | 30,500 | 55.3175 | 531,900,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 294,203,256 | 129,782 | 55.3118 | 531,900,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 294,073,474 | 340,720 | 55.2874 | 531,900,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 293,732,754 | -66,500 | 55.2233 | 531,900,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 293,799,254 | -305,617 | 55.2358 | 531,900,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 294,104,871 | 109,500 | 55.2933 | 531,900,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 293,995,371 | 31,500 | 55.2727 | 531,900,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 293,963,871 | 0 | 55.2668 | 531,900,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 293,963,871 | -71,500 | 55.2668 | 531,900,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 294,035,371 | 66,000 | 55.2802 | 531,900,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 293,969,371 | 0 | 55.2678 | 531,900,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 293,969,371 | -31,500 | 55.2678 | 531,900,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 294,000,871 | -648,500 | 55.2737 | 531,900,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 294,649,371 | 260,510 | 55.3956 | 531,900,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 294,388,861 | 13,000 | 55.3467 | 531,900,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 294,375,861 | 1,875,500 | 55.3442 | 531,900,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 292,500,361 | -56,335 | 54.9916 | 531,900,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 292,556,696 | -1,307,000 | 55.0022 | 531,900,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 293,863,696 | 5,000 | 55.2479 | 531,900,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 293,858,696 | 0 | 55.2470 | 531,900,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 293,858,696 | 43,000 | 55.2470 | 531,900,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 293,815,696 | 8,500 | 55.2389 | 531,900,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 293,807,196 | -107,500 | 55.2373 | 531,900,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 293,914,696 | -72,500 | 55.2575 | 531,900,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 293,987,196 | 418,500 | 55.2711 | 531,900,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 293,568,696 | -144,000 | 55.1925 | 531,900,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 293,712,696 | 1,500 | 55.2195 | 531,900,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 293,711,196 | 5,500 | 55.2193 | 531,900,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 293,705,696 | -36,500 | 55.2182 | 531,900,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 293,742,196 | -39,000 | 55.2251 | 531,900,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 293,781,196 | -8,000 | 55.2324 | 531,900,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 293,789,196 | -62,500 | 55.2339 | 531,900,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 293,851,696 | -25,151,000 | 55.2457 | 531,900,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 319,002,696 | -7,500 | 59.9742 | 531,900,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 319,010,196 | -20,000 | 59.9756 | 531,900,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 319,030,196 | 335,500 | 59.9794 | 531,900,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 318,694,696 | 74,000 | 59.9163 | 531,900,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 318,620,696 | 262,500 | 59.9024 | 531,900,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 318,358,196 | 190,900 | 59.8530 | 531,900,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 318,167,296 | 105,500 | 59.8171 | 531,900,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 318,061,796 | 257,500 | 59.7973 | 531,900,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 317,804,296 | 238,500 | 59.7489 | 531,900,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 317,565,796 | 432,500 | 59.7040 | 531,900,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 317,133,296 | 294,500 | 59.6227 | 531,900,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 316,838,796 | 729,500 | 59.5674 | 531,900,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 316,109,296 | 232,000 | 59.4302 | 531,900,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 315,877,296 | -988,000 | 59.3866 | 531,900,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 316,865,296 | 491,500 | 59.5723 | 531,900,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 316,373,796 | 150,500 | 59.4799 | 531,900,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 316,223,296 | 351,000 | 59.4516 | 531,900,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 315,872,296 | 142,700 | 59.3857 | 531,900,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 315,729,596 | 154,000 | 59.3588 | 531,900,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 315,575,596 | 202,500 | 59.3299 | 531,900,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 315,373,096 | 312,000 | 59.2918 | 531,900,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 315,061,096 | 276,500 | 59.2331 | 531,900,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 314,784,596 | 838,500 | 59.1812 | 531,900,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 313,946,096 | -42,000 | 59.0235 | 531,900,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 313,988,096 | 1,500 | 59.0314 | 531,900,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 313,986,596 | -7,500 | 59.0311 | 531,900,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 313,994,096 | 37,500 | 59.0325 | 531,900,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 313,956,596 | 32,505 | 59.0255 | 531,900,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 313,924,091 | -412,559 | 59.0194 | 531,900,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 314,336,650 | 318,710 | 59.0969 | 531,900,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 314,017,940 | 593,000 | 59.0370 | 531,900,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 313,424,940 | 52,000 | 58.9255 | 531,900,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 313,372,940 | -27,500 | 58.9158 | 531,900,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 313,400,440 | 106,000 | 58.9209 | 531,900,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 313,294,440 | 45,775 | 58.9010 | 531,900,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 313,248,665 | -500 | 58.8924 | 531,900,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 313,249,165 | 130,000 | 58.8925 | 531,900,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 313,119,165 | 98,500 | 58.8681 | 531,900,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 313,020,665 | 241,000 | 58.8495 | 531,900,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 312,779,665 | 223,000 | 58.8042 | 531,900,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 312,556,665 | 1,006,398 | 58.7623 | 531,900,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 311,550,267 | 1,280,000 | 58.5731 | 531,900,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 310,270,267 | 349,000 | 58.3324 | 531,900,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 309,921,267 | 364,500 | 58.2668 | 531,900,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 309,556,767 | 210,213 | 58.1983 | 531,900,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 309,346,554 | 184,287 | 58.1588 | 531,900,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 309,162,267 | -86,000 | 58.1241 | 531,900,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 309,248,267 | 144,000 | 58.1403 | 531,900,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 309,104,267 | 157,500 | 58.1132 | 531,900,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 308,946,767 | 146,500 | 58.0836 | 531,900,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 308,800,267 | 166,000 | 58.0561 | 531,900,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 308,634,267 | 132,500 | 58.0249 | 531,900,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 308,501,767 | 21,500 | 58.0000 | 531,900,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 308,480,267 | 55,500 | 57.9959 | 531,900,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 308,424,767 | 22,500 | 57.9855 | 531,900,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 308,402,267 | 53,500 | 57.9812 | 531,900,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 308,348,767 | -3,500 | 57.9712 | 531,900,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 308,352,267 | 14,500 | 57.9718 | 531,900,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 308,337,767 | -61,000 | 57.9691 | 531,900,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 308,398,767 | -246,000 | 57.9806 | 531,900,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 308,644,767 | 21,000 | 58.0268 | 531,900,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 308,623,767 | 13,000 | 58.0229 | 531,900,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 308,610,767 | 143,000 | 58.0204 | 531,900,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 308,467,767 | 44,000 | 57.9936 | 531,900,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 308,423,767 | 246,139 | 57.9853 | 531,900,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 308,177,628 | -187,267 | 57.9390 | 531,900,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 308,364,895 | -99,163 | 57.9742 | 531,900,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 308,464,058 | -153,954 | 57.9929 | 531,900,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 308,618,012 | 25,383 | 58.0218 | 531,900,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 308,592,629 | 140,303 | 58.0170 | 531,900,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 308,452,326 | 180,197 | 57.9907 | 531,900,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 308,272,129 | 104,114 | 57.9568 | 531,900,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 308,168,015 | 5,384 | 57.9372 | 531,900,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 308,162,631 | 31,002 | 57.9362 | 531,900,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 308,131,629 | -394,800 | 57.9304 | 531,900,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 308,526,429 | -136,334 | 58.0046 | 531,900,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 308,662,763 | 154,500 | 58.0302 | 531,900,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 308,508,263 | -8,000 | 58.0012 | 531,900,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 308,516,263 | 410,000 | 58.0027 | 531,900,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 308,106,263 | 324,500 | 57.9256 | 531,900,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 307,781,763 | 490,500 | 57.8646 | 531,900,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 307,291,263 | 904,500 | 57.7724 | 531,900,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 306,386,763 | 386,000 | 57.6023 | 531,900,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 306,000,763 | -154,000 | 57.5298 | 531,900,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 306,154,763 | 25,000 | 57.5587 | 531,900,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 306,129,763 | -40,500 | 57.5540 | 531,900,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 306,170,263 | -81,500 | 57.5616 | 531,900,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 306,251,763 | 29,500 | 57.5769 | 531,900,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 306,222,263 | -93,500 | 57.5714 | 531,900,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 306,315,763 | 227,500 | 57.5890 | 531,900,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 306,088,263 | -453,000 | 57.5462 | 531,900,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 306,541,263 | -64,000 | 57.6314 | 531,900,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 306,605,263 | -185,477 | 57.6434 | 531,900,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 306,790,740 | 294,500 | 57.6783 | 531,900,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 306,496,240 | 63,500 | 57.6229 | 531,900,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 306,432,740 | -134,000 | 57.6110 | 531,900,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 306,566,740 | -161,000 | 57.6362 | 531,900,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 306,727,740 | 172,500 | 57.6664 | 531,900,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 306,555,240 | 541,000 | 57.6340 | 531,900,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 306,014,240 | -756,500 | 57.5323 | 531,900,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 306,770,740 | 71,500 | 57.6745 | 531,900,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 306,699,240 | 96,500 | 57.6611 | 531,900,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 306,602,740 | 197,500 | 57.6429 | 531,900,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 306,405,240 | -16,000 | 57.6058 | 531,900,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 306,421,240 | -74,500 | 57.6088 | 531,900,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 306,495,740 | 1,100,000 | 57.6228 | 531,900,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 305,395,740 | 1,001,140 | 57.4160 | 531,900,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 304,394,600 | 118,000 | 57.2278 | 531,900,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 304,276,600 | 11,500 | 57.2056 | 531,900,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 304,265,100 | 521,500 | 57.2034 | 531,900,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 303,743,600 | 879,500 | 57.1054 | 531,900,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 302,864,100 | 2,186,500 | 56.9400 | 531,900,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 300,677,600 | 1,148,000 | 56.5290 | 531,900,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 299,529,600 | 2,124,000 | 56.3131 | 531,900,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 297,405,600 | 1,113,500 | 55.9138 | 531,900,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 296,292,100 | 576,640 | 55.7045 | 531,900,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 295,715,460 | -290,000 | 55.5961 | 531,900,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 296,005,460 | 235,351 | 55.6506 | 531,900,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 295,770,109 | 2,088,500 | 55.6063 | 531,900,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 293,681,609 | 172,000 | 55.2137 | 531,900,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 293,509,609 | 834,500 | 55.1814 | 531,900,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 292,675,109 | 1,334,000 | 55.0245 | 531,900,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 291,341,109 | 174,100 | 54.7737 | 531,900,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 291,167,009 | 2,629,103 | 54.7409 | 531,900,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 288,537,906 | 268,100 | 54.2466 | 531,900,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 288,269,806 | 1,192,500 | 54.1962 | 531,900,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 287,077,306 | 705,500 | 53.9720 | 531,900,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 286,371,806 | 1,354,500 | 53.8394 | 531,900,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 285,017,306 | 1,354,000 | 53.5848 | 531,900,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 283,663,306 | 1,425,995 | 53.3302 | 531,900,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 282,237,311 | 709,000 | 53.0621 | 531,900,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 281,528,311 | 541,500 | 52.9288 | 531,900,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 280,986,811 | 113,500 | 52.8270 | 531,900,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 280,873,311 | 1,753,000 | 52.8057 | 531,900,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 279,120,311 | 1,071,500 | 52.4761 | 531,900,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 278,048,811 | 4,191,400 | 52.2746 | 531,900,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 273,857,411 | 756,000 | 51.4866 | 531,900,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 273,101,411 | 99,906 | 51.3445 | 531,900,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 273,001,505 | 1,951,000 | 51.3257 | 531,900,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 271,050,505 | 886,000 | 50.9589 | 531,900,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 270,164,505 | -373,500 | 50.7923 | 531,900,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 270,538,005 | 290,500 | 50.8626 | 531,900,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 270,247,505 | 495,000 | 50.8080 | 531,900,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 269,752,505 | 976,500 | 50.7149 | 531,900,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 268,776,005 | 253,500 | 50.5313 | 531,900,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 268,522,505 | -764,500 | 50.4836 | 531,900,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 269,287,005 | 56,228 | 50.6274 | 531,900,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 269,230,777 | -30,406 | 50.6168 | 531,900,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 269,261,183 | -95,779 | 50.6225 | 531,900,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 269,356,962 | 128,922 | 50.6405 | 531,900,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 269,228,040 | 539,297 | 50.6163 | 531,900,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 268,688,743 | 457,703 | 50.5149 | 531,900,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 268,231,040 | 578,000 | 50.4288 | 531,900,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 267,653,040 | 1,150,000 | 50.3202 | 531,900,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 266,503,040 | 309,000 | 50.1040 | 531,900,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 266,194,040 | 56,500 | 50.0459 | 531,900,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 266,137,540 | -164,500 | 50.0353 | 531,900,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 266,302,040 | 285,500 | 50.0662 | 531,900,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 266,016,540 | -84,500 | 50.0125 | 531,900,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 266,101,040 | -160,000 | 50.0284 | 531,900,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 266,261,040 | -501,500 | 50.0585 | 531,900,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 266,762,540 | -314,500 | 50.1528 | 531,900,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 267,077,040 | 335,500 | 50.2119 | 531,900,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 266,741,540 | 1,444,268 | 50.1488 | 531,900,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 265,297,272 | 304,500 | 49.8773 | 531,900,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 264,992,772 | -135,275 | 49.8200 | 531,900,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 265,128,047 | 710,006 | 49.8455 | 531,900,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 264,418,041 | 252,000 | 49.7120 | 531,900,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 264,166,041 | 130,500 | 49.6646 | 531,900,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 264,035,541 | 750,500 | 49.6401 | 531,900,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 263,285,041 | -142,000 | 49.4990 | 531,900,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 263,427,041 | -527,000 | 49.5257 | 531,900,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 263,954,041 | 235,500 | 49.6247 | 531,900,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 263,718,541 | -946,111 | 49.5805 | 531,900,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 264,664,652 | 191,061 | 49.7583 | 531,900,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 264,473,591 | 112,500 | 49.7224 | 531,900,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 264,361,091 | 1,188,050 | 49.7013 | 531,900,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 263,173,041 | 1,165,950 | 49.4779 | 531,900,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 262,007,091 | 139,500 | 49.2587 | 531,900,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 261,867,591 | 171,550 | 49.2325 | 531,900,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 261,696,041 | -10,144 | 49.2002 | 531,900,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 261,706,185 | 291,378 | 49.2021 | 531,900,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 261,414,807 | 239,500 | 49.1474 | 531,900,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 261,175,307 | 512,894 | 49.1023 | 531,900,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 260,662,413 | -32,500 | 49.0059 | 531,900,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 260,694,913 | 523,000 | 49.0120 | 531,900,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 260,171,913 | 267,500 | 48.9137 | 531,900,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 259,904,413 | 0 | 48.8634 | 531,900,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 259,904,413 | 13,383,250 | 48.8634 | 531,900,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 246,521,163 | -221,500 | 46.3473 | 531,900,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 246,742,663 | 175,908 | 46.3889 | 531,900,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 246,566,755 | 242,377 | 46.3558 | 531,900,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 246,324,378 | -1,142,000 | 46.3103 | 531,900,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 247,466,378 | 1,189,745 | 46.5250 | 531,900,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 246,276,633 | 1,371,000 | 46.3013 | 531,900,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 244,905,633 | 496,500 | 46.0435 | 531,900,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 244,409,133 | 1,091,500 | 45.9502 | 531,900,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 243,317,633 | 1,414,500 | 45.7450 | 531,900,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 241,903,133 | 1,195,700 | 45.4791 | 531,900,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 240,707,433 | -329,500 | 45.2543 | 531,900,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 241,036,933 | 106,000 | 45.3162 | 531,900,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 240,930,933 | -592,000 | 45.2963 | 531,900,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 241,522,933 | -908,500 | 45.4076 | 531,900,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 242,431,433 | -7,000 | 45.5784 | 531,900,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 242,438,433 | -4,500 | 45.5797 | 531,900,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 242,442,933 | 995,000 | 45.5805 | 531,900,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 241,447,933 | 218,500 | 45.3935 | 531,900,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 241,229,433 | 4,417,000 | 45.3524 | 531,900,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 236,812,433 | 1,392,500 | 44.5220 | 531,900,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 235,419,933 | 2,014,795 | 44.2602 | 531,900,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 233,405,138 | 2,236,000 | 43.8814 | 531,900,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 231,169,138 | -3,949,000 | 43.4610 | 531,900,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 235,118,138 | 2,074,500 | 44.2034 | 531,900,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 233,043,638 | -1,391,795 | 43.8134 | 531,900,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 234,435,433 | -296,500 | 44.0751 | 531,900,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 234,731,933 | 517,511 | 44.1308 | 531,900,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 234,214,422 | -180,500 | 44.0335 | 531,900,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 234,394,922 | -1,894,500 | 44.0675 | 531,900,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 236,289,422 | 1,207,102 | 44.4237 | 531,900,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 235,082,320 | -294,300 | 44.1967 | 531,900,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 235,376,620 | 318,500 | 44.2520 | 531,900,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 235,058,120 | 61,500 | 44.1922 | 531,900,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 234,996,620 | 574,500 | 44.1806 | 531,900,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 234,422,120 | -1,489,000 | 44.0726 | 531,900,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 235,911,120 | -17,888,950 | 44.3525 | 531,900,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 253,800,070 | 126,000 | 47.7157 | 531,900,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 253,674,070 | 127,345 | 47.6921 | 531,900,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 253,546,725 | -396,424 | 47.6681 | 531,900,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 253,943,149 | -1,169,500 | 47.7426 | 531,900,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 255,112,649 | 1,157,715 | 47.9625 | 531,900,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 253,954,934 | 672,000 | 47.7449 | 531,900,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 253,282,934 | 225,500 | 47.6185 | 531,900,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 253,057,434 | 119,000 | 47.5761 | 531,900,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 252,938,434 | -454,000 | 47.5538 | 531,900,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 253,392,434 | -107,000 | 47.6391 | 531,900,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 253,499,434 | 22,000 | 47.6592 | 531,900,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 253,477,434 | -159,250 | 47.6551 | 531,900,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 253,636,684 | -80,500 | 47.6850 | 531,900,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 253,717,184 | 894,000 | 47.7002 | 531,900,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 252,823,184 | 741,500 | 47.5321 | 531,900,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 252,081,684 | 369,650 | 47.3927 | 531,900,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 251,712,034 | 1,598,494 | 47.3232 | 531,900,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 250,113,540 | 1,735,134 | 47.0227 | 531,900,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 248,378,406 | 3,360,400 | 46.6964 | 531,900,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 245,018,006 | 1,031,000 | 46.0647 | 531,900,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 243,987,006 | 1,765,361 | 45.8708 | 531,900,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 242,221,645 | 1,960,750 | 45.5389 | 531,900,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 240,260,895 | -253,550 | 45.1703 | 531,900,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 240,514,445 | -13,833 | 45.2180 | 531,900,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 240,528,278 | -121,500 | 45.2206 | 531,900,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 240,649,778 | -138,369 | 45.2434 | 531,900,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 240,788,147 | 575,500 | 45.2694 | 531,900,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 240,212,647 | 1,574,000 | 45.1612 | 531,900,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 238,638,647 | -539,000 | 44.8653 | 531,900,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 239,177,647 | -180,500 | 44.9667 | 531,900,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 239,358,147 | -47,120 | 45.0006 | 531,900,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 239,405,267 | -91,751 | 45.0095 | 531,900,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 239,497,018 | -94,000 | 45.0267 | 531,900,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 239,591,018 | -18,574 | 45.0444 | 531,900,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 239,609,592 | -94,500 | 45.0479 | 531,900,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 239,704,092 | 101,500 | 45.0656 | 531,900,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 239,602,592 | 70,000 | 45.0465 | 531,900,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 239,532,592 | -512,534 | 45.0334 | 531,900,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 240,045,126 | -26,000 | 45.1297 | 531,900,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 240,071,126 | 7,500 | 45.1346 | 531,900,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 240,063,626 | 1,278,131 | 45.1332 | 531,900,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 238,785,495 | 1,602,847 | 44.8929 | 531,900,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 237,182,648 | -627,500 | 44.5916 | 531,900,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 237,810,148 | -389,000 | 44.7096 | 531,900,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 238,199,148 | -347,500 | 44.7827 | 531,900,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 238,546,648 | 1,659,500 | 44.8480 | 531,900,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 236,887,148 | 4,024,500 | 44.5360 | 531,900,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 232,862,648 | 3,500 | 43.7794 | 531,900,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 232,859,148 | 445,500 | 43.7787 | 531,900,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 232,413,648 | 1,203,000 | 43.6950 | 531,900,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 231,210,648 | 522,000 | 43.4688 | 531,900,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 230,688,648 | 619,500 | 43.3707 | 531,900,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 230,069,148 | 692,844 | 43.2542 | 531,900,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 229,376,304 | 136,580 | 43.1240 | 531,900,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 229,239,724 | -207,771 | 43.0983 | 531,900,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 229,447,495 | 340,500 | 43.1373 | 531,900,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 229,106,995 | -128,825 | 43.0733 | 531,900,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 229,235,820 | 219,000 | 43.0975 | 531,900,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 229,016,820 | -1,995,576 | 43.0564 | 531,900,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 231,012,396 | -355,580 | 43.4315 | 531,900,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 231,367,976 | 3,907,000 | 43.4984 | 531,900,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 227,460,976 | 574,000 | 42.7639 | 531,900,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 226,886,976 | 76,500 | 42.6559 | 531,900,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 226,810,476 | 282,500 | 42.6416 | 531,900,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 226,527,976 | 47,400 | 42.5885 | 531,900,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 226,480,576 | 1,274,650 | 42.5795 | 531,900,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 225,205,926 | 677,100 | 42.3399 | 531,900,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 224,528,826 | -26,000 | 42.2126 | 531,900,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 224,554,826 | 529,500 | 42.2175 | 531,900,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 224,025,326 | 33,000 | 42.1179 | 531,900,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 223,992,326 | 367,988 | 42.1117 | 531,900,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 223,624,338 | 279,500 | 42.0426 | 531,900,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 223,344,838 | 12,813,882 | 41.9900 | 531,900,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 210,530,956 | 808,900 | 39.5809 | 531,900,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 209,722,056 | 1,123,395 | 39.4289 | 531,900,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 208,598,661 | 105,105 | 39.2176 | 531,900,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 208,493,556 | -625,417 | 39.1979 | 531,900,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 209,118,973 | -348,173 | 39.3155 | 531,900,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 209,467,146 | -835,500 | 39.3809 | 531,900,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 210,302,646 | 175,651 | 39.5380 | 531,900,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 210,126,995 | -406,500 | 39.5050 | 531,900,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 210,533,495 | 43,500 | 39.5814 | 531,900,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 210,489,995 | 369,054 | 39.5732 | 531,900,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 210,120,941 | 0 | 39.5038 | 531,900,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 210,120,941 | 959,946 | 39.5038 | 531,900,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 209,160,995 | 642,000 | 39.3234 | 531,900,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 208,518,995 | 396,340 | 39.2027 | 531,900,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 208,122,655 | 837,409 | 39.1282 | 531,900,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 207,285,246 | 842,515 | 38.9707 | 531,900,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 206,442,731 | -233,000 | 38.8123 | 531,900,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 206,675,731 | 3,346,322 | 38.8561 | 531,900,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 203,329,409 | -157,260 | 38.2270 | 531,900,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 203,486,669 | -865,500 | 38.2566 | 531,900,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 204,352,169 | 1,490,500 | 38.4193 | 531,900,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 202,861,669 | 602,674 | 38.1391 | 531,900,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 202,258,995 | -34,500 | 38.0258 | 531,900,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 202,293,495 | 918,500 | 38.0322 | 531,900,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 201,374,995 | -2,781,098 | 37.8596 | 531,900,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 204,156,093 | 3,664,346 | 38.3824 | 531,900,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 200,491,747 | 607,500 | 37.6935 | 531,900,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 199,884,247 | 606,905 | 37.5793 | 531,900,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 199,277,342 | 148,000 | 37.4652 | 531,900,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 199,129,342 | -635,008 | 37.4374 | 531,900,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 199,764,350 | -1,205,500 | 37.5567 | 531,900,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 200,969,850 | 811,000 | 37.7834 | 531,900,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 200,158,850 | 609,082 | 37.6309 | 531,900,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 199,549,768 | 1,435,898 | 37.5164 | 531,900,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 198,113,870 | 2,396,000 | 37.2465 | 531,900,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 195,717,870 | 784,500 | 36.7960 | 531,900,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 194,933,370 | 507,000 | 36.6485 | 531,900,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 194,426,370 | -432,000 | 36.5532 | 531,900,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 194,858,370 | -496,000 | 36.6344 | 531,900,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 195,354,370 | -653,500 | 36.7276 | 531,900,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 196,007,870 | -678,000 | 36.8505 | 531,900,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 196,685,870 | 352,500 | 36.9780 | 531,900,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 196,333,370 | -524,000 | 36.9117 | 531,900,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 196,857,370 | 447,000 | 37.0102 | 531,900,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 196,410,370 | 725,500 | 36.9262 | 531,900,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 195,684,870 | -184,500 | 36.7898 | 531,900,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 195,869,370 | -432,000 | 36.8245 | 531,900,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 196,301,370 | 185,409 | 36.9057 | 531,900,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 196,115,961 | 746,095 | 36.8708 | 531,900,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 195,369,866 | -817,095 | 36.7306 | 531,900,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 196,186,961 | -199,054 | 36.8842 | 531,900,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 196,386,015 | 788,000 | 36.9216 | 531,900,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 195,598,015 | 959,500 | 36.7735 | 531,900,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 194,638,515 | 593,849 | 36.5931 | 531,900,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 194,044,666 | 70,000 | 36.4814 | 531,900,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 193,974,666 | -210,500 | 36.4683 | 531,900,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 194,185,166 | 27,500 | 36.5078 | 531,900,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 194,157,666 | 61,500 | 36.5027 | 531,900,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 194,096,166 | -114,380 | 36.4911 | 531,900,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 194,210,546 | -122,000 | 36.5126 | 531,900,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 194,332,546 | -229,500 | 36.5355 | 531,900,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 194,562,046 | -776,480 | 36.5787 | 531,900,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 195,338,526 | -73,500 | 36.7247 | 531,900,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 195,412,026 | -479,500 | 36.7385 | 531,900,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 195,891,526 | -683,240 | 36.8286 | 531,900,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 196,574,766 | -69,500 | 36.9571 | 531,900,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 196,644,266 | 1,939,730 | 36.9702 | 531,900,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 194,704,536 | -1,114,500 | 36.6055 | 531,900,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 195,819,036 | 63,000 | 36.8150 | 531,900,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 195,756,036 | -30,000 | 36.8032 | 531,900,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 195,786,036 | -248,500 | 36.8088 | 531,900,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 196,034,536 | 297,291 | 36.8555 | 531,900,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 195,737,245 | -28,112 | 36.7996 | 531,900,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 195,765,357 | 569,500 | 36.8049 | 531,900,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 195,195,857 | 27,500 | 36.6978 | 531,900,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 195,168,357 | 119,273 | 36.6927 | 531,900,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 195,049,084 | 1,231,500 | 36.6703 | 531,900,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 193,817,584 | -266,500 | 36.4387 | 531,900,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 194,084,084 | 722,500 | 36.4888 | 531,900,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 193,361,584 | 307,236 | 36.3530 | 531,900,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 193,054,348 | -83,500 | 36.2952 | 531,900,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 193,137,848 | -114,500 | 36.3109 | 531,900,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 193,252,348 | 98,000 | 36.3325 | 531,900,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 193,154,348 | 279,500 | 36.3140 | 531,900,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 192,874,848 | 446,500 | 36.2615 | 531,900,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 192,428,348 | -77,000 | 36.1775 | 531,900,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 192,505,348 | 672,000 | 36.1920 | 531,900,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 191,833,348 | -30,299 | 36.0657 | 531,900,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 191,863,647 | -696,001 | 36.0714 | 531,900,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 192,559,648 | -254,500 | 36.2022 | 531,900,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 192,814,148 | 208,000 | 36.2501 | 531,900,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 192,606,148 | 185,000 | 36.2110 | 531,900,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 192,421,148 | -119,500 | 36.1762 | 531,900,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 192,540,648 | -1,735,500 | 36.1987 | 531,900,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 194,276,148 | 214,000 | 36.5249 | 531,900,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 194,062,148 | 354,500 | 36.4847 | 531,900,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 193,707,648 | -1,910,500 | 36.4181 | 531,900,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 195,618,148 | -190,500 | 36.7772 | 531,900,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 195,808,648 | -64,500 | 36.8131 | 531,900,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 195,873,148 | -157,000 | 36.8252 | 531,900,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 196,030,148 | -453,500 | 36.8547 | 531,900,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 196,483,648 | 1,538,500 | 36.9400 | 531,900,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 194,945,148 | 729,000 | 36.6507 | 531,900,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 194,216,148 | 609,000 | 36.5137 | 531,900,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 193,607,148 | -341,000 | 36.3992 | 531,900,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 193,948,148 | -381,000 | 36.4633 | 531,900,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 194,329,148 | -364,000 | 36.5349 | 531,900,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 194,693,148 | -249,000 | 36.6033 | 531,900,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 194,942,148 | 404,000 | 36.6502 | 531,900,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 194,538,148 | 151,000 | 36.5742 | 531,900,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 194,387,148 | 1,618,000 | 36.5458 | 531,900,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 192,769,148 | 947,500 | 36.2416 | 531,900,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 191,821,648 | -614,500 | 36.0635 | 531,900,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 192,436,148 | 1,158,000 | 36.1790 | 531,900,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 191,278,148 | 517,500 | 35.9613 | 531,900,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 190,760,648 | 208,500 | 35.8640 | 531,900,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 190,552,148 | 511,000 | 35.8248 | 531,900,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 190,041,148 | 635,000 | 35.7287 | 531,900,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 189,406,148 | -1,084,000 | 35.6094 | 531,900,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 190,490,148 | 17,000 | 35.8132 | 531,900,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 190,473,148 | -1,017,850 | 35.8100 | 531,900,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 191,490,998 | 975,000 | 36.0013 | 531,900,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 190,515,998 | -1,385,897 | 35.8180 | 531,900,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 191,901,895 | 179,000 | 36.0786 | 531,900,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 191,722,895 | 448,000 | 36.0449 | 531,900,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 191,274,895 | 1,628,000 | 35.9607 | 531,900,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 189,646,895 | 1,214,000 | 35.6546 | 531,900,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 188,432,895 | 1,728,000 | 35.4264 | 531,900,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 186,704,895 | 8,500 | 35.1015 | 531,900,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 186,696,395 | -155,500 | 35.0999 | 531,900,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 186,851,895 | 489,067 | 35.1291 | 531,900,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 186,362,828 | 424,500 | 35.0372 | 531,900,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 185,938,328 | 113,500 | 34.9574 | 531,900,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 185,824,828 | -503,000 | 34.9360 | 531,900,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 186,327,828 | 449,500 | 35.0306 | 531,900,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 185,878,328 | 646,500 | 34.9461 | 531,900,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 185,231,828 | 452,744 | 34.8246 | 531,900,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 184,779,084 | -471,000 | 34.7394 | 531,900,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 185,250,084 | -528,500 | 34.8280 | 531,900,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 185,778,584 | -94,500 | 34.9274 | 531,900,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 185,873,084 | 340,000 | 34.9451 | 531,900,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 185,533,084 | 442,579 | 34.8812 | 531,900,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 185,090,505 | 55,501 | 34.7980 | 531,900,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 185,035,004 | 306,500 | 34.7876 | 531,900,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 184,728,504 | -386,000 | 34.7299 | 531,900,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 185,114,504 | -528,891 | 34.8025 | 531,900,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 185,643,395 | 111,500 | 34.9019 | 531,900,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 185,531,895 | 162,500 | 34.8810 | 531,900,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 185,369,395 | 429,000 | 34.8504 | 531,900,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 184,940,395 | 187,000 | 34.7698 | 531,900,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 184,753,395 | 0 | 34.7346 | 531,900,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 184,753,395 | 32,000 | 34.7346 | 531,900,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 184,721,395 | 49,500 | 34.7286 | 531,900,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 184,671,895 | 80,500 | 34.7193 | 531,900,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 184,591,395 | 62,500 | 34.7042 | 531,900,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 184,528,895 | 364,000 | 34.6924 | 531,900,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 184,164,895 | 8,000 | 34.6240 | 531,900,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 184,156,895 | 84,500 | 34.6225 | 531,900,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 184,072,395 | 57,500 | 34.6066 | 531,900,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 184,014,895 | 197,000 | 34.5958 | 531,900,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 183,817,895 | 109,000 | 34.5587 | 531,900,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 183,708,895 | 315,000 | 34.5382 | 531,900,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 183,393,895 | 24,500 | 34.4790 | 531,900,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 183,369,395 | -15,000 | 34.4744 | 531,900,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 183,384,395 | 471,000 | 34.4772 | 531,900,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 182,913,395 | 151,500 | 34.3887 | 531,900,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 182,761,895 | 92,500 | 34.3602 | 531,900,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 182,669,395 | 290,000 | 34.3428 | 531,900,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 182,379,395 | 63,500 | 34.2883 | 531,900,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 182,315,895 | 33,000 | 34.2763 | 531,900,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 182,282,895 | 891,000 | 34.2701 | 531,900,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 181,391,895 | 307,000 | 34.1026 | 531,900,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 181,084,895 | 381,500 | 34.0449 | 531,900,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 180,703,395 | 813,500 | 33.9732 | 531,900,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 179,889,895 | -89,500 | 33.8202 | 531,900,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 179,979,395 | 70,500 | 33.8371 | 531,900,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 179,908,895 | -339,500 | 33.8238 | 531,900,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 180,248,395 | 17,000 | 33.8876 | 531,900,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 180,231,395 | 101,500 | 33.8845 | 531,900,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 180,129,895 | -267,500 | 33.8654 | 531,900,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 180,397,395 | -523,500 | 33.9157 | 531,900,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 180,920,895 | 185,500 | 34.0141 | 531,900,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 180,735,395 | -748,000 | 33.9792 | 531,900,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 181,483,395 | 988,500 | 34.1198 | 531,900,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 180,494,895 | 1,325,000 | 33.9340 | 531,900,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 179,169,895 | 1,319,500 | 33.6849 | 531,900,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 177,850,395 | 1,395,000 | 33.4368 | 531,900,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 176,455,395 | 1,397,500 | 33.1745 | 531,900,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 175,057,895 | -207,000 | 32.9118 | 531,900,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 175,264,895 | 935,500 | 32.9507 | 531,900,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 174,329,395 | 5,068,001 | 32.7748 | 531,900,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 169,261,394 | 563,003 | 31.8220 | 531,900,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 168,698,391 | 1,345,996 | 31.7162 | 531,900,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 167,352,395 | 652,500 | 31.4631 | 531,900,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 166,699,895 | 268,000 | 31.3405 | 531,900,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 166,431,895 | 14,500 | 31.2901 | 531,900,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 166,417,395 | 2,862,500 | 31.2873 | 531,900,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 163,554,895 | 83,500 | 30.7492 | 531,900,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 163,471,395 | -19,000 | 30.7335 | 531,900,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 163,490,395 | -42,500 | 30.7371 | 531,900,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 163,532,895 | 58,500 | 30.7450 | 531,900,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 163,474,395 | -138,000 | 30.7340 | 531,900,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 163,612,395 | 3,307,500 | 30.7600 | 531,900,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 160,304,895 | -8,020,500 | 30.1382 | 531,900,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 168,325,395 | 30,500 | 31.6461 | 531,900,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 168,294,895 | -70,500 | 31.6403 | 531,900,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 168,365,395 | 323,500 | 31.6536 | 531,900,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 168,041,895 | 353,000 | 31.5928 | 531,900,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 167,688,895 | -8,000 | 31.5264 | 531,900,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 167,696,895 | 18,000 | 31.5279 | 531,900,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 167,678,895 | 69,500 | 31.5245 | 531,900,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 167,609,395 | -22,500 | 31.5114 | 531,900,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 167,631,895 | 391,000 | 31.5157 | 531,900,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 167,240,895 | 95,500 | 31.4422 | 531,900,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 167,145,395 | 503,000 | 31.4242 | 531,900,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 166,642,395 | -185,000 | 31.3296 | 531,900,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 166,827,395 | -194,500 | 31.3644 | 531,900,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 167,021,895 | 0 | 31.4010 | 531,900,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 167,021,895 | 395,500 | 31.4010 | 531,900,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 166,626,395 | 93,500 | 31.3266 | 531,900,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 166,532,895 | -1,132,937 | 31.3091 | 531,900,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 167,665,832 | -247,500 | 31.5221 | 531,900,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 167,913,332 | -192,373 | 31.5686 | 531,900,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 168,105,705 | -112,600 | 31.6048 | 531,900,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 168,218,305 | 8,500 | 31.6259 | 531,900,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 168,209,805 | 21,500 | 31.6243 | 531,900,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 168,188,305 | -25,500 | 31.6203 | 531,900,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 168,213,805 | 81,500 | 31.6251 | 531,900,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 168,132,305 | 20,500 | 31.6098 | 531,900,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 168,111,805 | 31,500 | 31.6059 | 531,900,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 168,080,305 | 13,500 | 31.6000 | 531,900,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 168,066,805 | 434,500 | 31.5974 | 531,900,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 167,632,305 | 534,000 | 31.5158 | 531,900,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 167,098,305 | 525,000 | 31.4154 | 531,900,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 166,573,305 | -8,000 | 31.3167 | 531,900,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 166,581,305 | -57,000 | 31.3182 | 531,900,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 166,638,305 | 7,129,000 | 31.3289 | 531,900,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 159,509,305 | 113,500 | 29.9886 | 531,900,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 159,395,805 | 138,500 | 29.9673 | 531,900,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 159,257,305 | 58,000 | 29.9412 | 531,900,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 159,199,305 | 207,500 | 29.9303 | 531,900,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 158,991,805 | 99,000 | 29.8913 | 531,900,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 158,892,805 | 63,000 | 29.8727 | 531,900,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 158,829,805 | -24,500 | 29.8608 | 531,900,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 158,854,305 | -95,000 | 29.8654 | 531,900,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 158,949,305 | -27,500 | 29.8833 | 531,900,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 158,976,805 | -188,500 | 29.8885 | 531,900,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 159,165,305 | -189,000 | 29.9239 | 531,900,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 159,354,305 | -505,627 | 29.9594 | 531,900,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 159,859,932 | -1,604,890 | 30.0545 | 531,900,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 161,464,822 | -716,451 | 30.3562 | 531,900,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 162,181,273 | -10,500 | 30.4909 | 531,900,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 162,191,773 | 186,000 | 30.4929 | 531,900,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 162,005,773 | 20,500 | 30.4579 | 531,900,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 161,985,273 | 126,000 | 30.4541 | 531,900,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 161,859,273 | 256,000 | 30.4304 | 531,900,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 161,603,273 | 67,500 | 30.3823 | 531,900,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 161,535,773 | -22,000 | 30.3696 | 531,900,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 161,557,773 | 213,500 | 30.3737 | 531,900,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 161,344,273 | -3,384,315 | 30.3336 | 531,900,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 164,728,588 | 230,500 | 30.9698 | 531,900,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 164,498,088 | 381,500 | 30.9265 | 531,900,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 164,116,588 | 53,000 | 30.8548 | 531,900,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 164,063,588 | 4,010,500 | 30.8448 | 531,900,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 160,053,088 | -36,500 | 30.0908 | 531,900,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 160,089,588 | 304,000 | 30.0977 | 531,900,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 159,785,588 | 27,000 | 30.0405 | 531,900,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 159,758,588 | -242,500 | 30.0355 | 531,900,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 160,001,088 | 1,654,129 | 30.0810 | 531,900,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 158,346,959 | 467,000 | 29.7701 | 531,900,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 157,879,959 | 758,369 | 29.6823 | 531,900,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 157,121,590 | 373,500 | 29.5397 | 531,900,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 156,748,090 | 44,000 | 29.4695 | 531,900,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 156,704,090 | 0 | 29.4612 | 531,900,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 156,704,090 | 99,500 | 29.4612 | 531,900,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 156,604,590 | -162,000 | 29.4425 | 531,900,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 156,766,590 | 130,500 | 29.4729 | 531,900,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 156,636,090 | 14,500 | 29.4484 | 531,900,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 156,621,590 | 500 | 29.4457 | 531,900,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 156,621,090 | 268,446 | 29.4456 | 531,900,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 156,352,644 | 167,000 | 29.3951 | 531,900,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 156,185,644 | -232,500 | 29.3637 | 531,900,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 156,418,144 | 204,000 | 29.4074 | 531,900,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 156,214,144 | 117,000 | 29.3691 | 531,900,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 156,097,144 | 49,652 | 29.3471 | 531,900,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 156,047,492 | -1,241,500 | 29.3377 | 531,900,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 157,288,992 | -580,554 | 29.5712 | 531,900,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 157,869,546 | -1,572,582 | 29.6803 | 531,900,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 159,442,128 | -6,072,825 | 29.9760 | 531,900,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 165,514,953 | 607,500 | 31.1177 | 531,900,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 164,907,453 | 122,500 | 31.0035 | 531,900,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 164,784,953 | 9,045,954 | 30.9804 | 531,900,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 155,738,999 | 194,107 | 29.2798 | 531,900,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 155,544,892 | 194,749 | 29.2433 | 531,900,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 155,350,143 | 528,000 | 29.2066 | 531,900,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 154,822,143 | -2,856,249 | 29.1074 | 531,900,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 157,678,392 | 178,946 | 29.6444 | 531,900,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 157,499,446 | -360,000 | 29.6107 | 531,900,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 157,859,446 | -11,509,000 | 29.6784 | 531,900,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 169,368,446 | 562,267 | 31.8422 | 531,900,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 168,806,179 | 11,673,500 | 31.7365 | 531,900,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 157,132,679 | 10,643,500 | 29.5418 | 531,900,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 146,489,179 | 482,500 | 27.5407 | 531,900,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 146,006,679 | 67,300 | 27.4500 | 531,900,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 145,939,379 | 411,000 | 27.4374 | 531,900,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 145,528,379 | -14,832 | 27.3601 | 531,900,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 145,543,211 | 124,000 | 27.3629 | 531,900,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 145,419,211 | 85,945 | 27.3396 | 531,900,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 145,333,266 | 4,034 | 27.3234 | 531,900,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 145,329,232 | 255,500 | 27.3227 | 531,900,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 145,073,732 | -61,500 | 27.2746 | 531,900,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 145,135,232 | -75,000 | 27.2862 | 531,900,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 145,210,232 | 46,000 | 27.3003 | 531,900,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 145,164,232 | -129,500 | 27.2916 | 531,900,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 145,293,732 | -1,265,542 | 27.3160 | 531,900,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 146,559,274 | -70,000 | 27.5539 | 531,900,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 146,629,274 | -864,042 | 27.5671 | 531,900,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 147,493,316 | -205,052 | 27.7295 | 531,900,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 147,698,368 | -301,000 | 27.7681 | 531,900,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 147,999,368 | 21,000 | 27.8247 | 531,900,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 147,978,368 | -10,005 | 27.8207 | 531,900,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 147,988,373 | 8,000 | 27.8226 | 531,900,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 147,980,373 | -19,500 | 27.8211 | 531,900,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 147,999,873 | 11,000 | 27.8248 | 531,900,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 147,988,873 | -94,000 | 27.8227 | 531,900,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 148,082,873 | 47,000 | 27.8404 | 531,900,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 148,035,873 | 623,500 | 27.8315 | 531,900,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 147,412,373 | -20,500 | 27.7143 | 531,900,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 147,432,873 | -4,546 | 27.7182 | 531,900,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 147,437,419 | 297,500 | 27.7190 | 531,900,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 147,139,919 | 142,500 | 27.6631 | 531,900,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 146,997,419 | -87,500 | 27.6363 | 531,900,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 147,084,919 | -184,000 | 27.6527 | 531,900,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 147,268,919 | 212,000 | 27.6873 | 531,900,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 147,056,919 | -3,000 | 27.6475 | 531,900,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 147,059,919 | -225,000 | 27.6480 | 531,900,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 147,284,919 | 268,000 | 27.6903 | 531,900,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 147,016,919 | 73,500 | 27.6400 | 531,900,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 146,943,419 | -108,000 | 27.6261 | 531,900,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 147,051,419 | -1,497,000 | 27.6464 | 531,900,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 148,548,419 | -2,057,000 | 27.9279 | 531,900,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 150,605,419 | -75,500 | 28.3146 | 531,900,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 150,680,919 | -211,500 | 28.3288 | 531,900,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 150,892,419 | -273,000 | 28.3686 | 531,900,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 151,165,419 | -18,000 | 28.4199 | 531,900,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 151,183,419 | -517,000 | 28.4233 | 531,900,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 151,700,419 | -515,500 | 28.5205 | 531,900,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 152,215,919 | -567,000 | 28.6174 | 531,900,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 152,782,919 | -182,005 | 28.7240 | 531,900,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 152,964,924 | -42,500 | 28.7582 | 531,900,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 153,007,424 | 6,500 | 28.7662 | 531,900,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 153,000,924 | -1,022,000 | 28.7650 | 531,900,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 154,022,924 | 3,118,857 | 28.9571 | 531,900,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 150,904,067 | 920,518 | 28.3708 | 531,900,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 149,983,549 | -1,160,500 | 28.1977 | 531,900,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 151,144,049 | 2,538,519 | 28.4159 | 531,900,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 148,605,530 | -5,509,623 | 27.9386 | 531,900,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 154,115,153 | -219,628 | 28.9745 | 531,900,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 154,334,781 | -2,547,163 | 29.0158 | 531,900,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 156,881,944 | -1,322,885 | 29.4946 | 531,900,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 158,204,829 | 100,210 | 29.7433 | 531,900,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 158,104,619 | -8,000 | 29.7245 | 531,900,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 158,112,619 | -150,675 | 29.7260 | 531,900,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 158,263,294 | -33,712 | 29.7543 | 531,900,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 158,297,006 | 5,285,669 | 29.7607 | 531,900,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 153,011,337 | 249,179 | 28.7669 | 531,900,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 152,762,158 | -832,875 | 28.7201 | 531,900,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 153,595,033 | -2,180,567 | 28.8767 | 531,900,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 155,775,600 | -2,991,839 | 29.2866 | 531,900,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 158,767,439 | -320,430 | 29.8491 | 531,900,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 159,087,869 | -708,500 | 29.9094 | 531,900,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 159,796,369 | -670,917 | 30.0426 | 531,900,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 160,467,286 | -500,000 | 30.1687 | 531,900,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 160,967,286 | 6,508 | 30.2627 | 531,900,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 160,960,778 | -710,000 | 30.2615 | 531,900,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 161,670,778 | -185,000 | 30.3950 | 531,900,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 161,855,778 | -718,000 | 30.4297 | 531,900,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 162,573,778 | -152,500 | 30.5647 | 531,900,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 162,726,278 | -167,000 | 30.5934 | 531,900,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 162,893,278 | -219,000 | 30.6248 | 531,900,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 163,112,278 | -138,500 | 30.6660 | 531,900,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 163,250,778 | 111,000 | 30.6920 | 531,900,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 163,139,778 | -450,000 | 30.6711 | 531,900,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 163,589,778 | -24,500 | 30.7557 | 531,900,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 163,614,278 | -823,000 | 30.7603 | 531,900,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 164,437,278 | -46,500 | 30.9151 | 531,900,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 164,483,778 | -10,697,369 | 30.9238 | 531,900,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 175,181,147 | -11,000 | 32.9350 | 531,900,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 175,192,147 | -57,000 | 32.9370 | 531,900,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 175,249,147 | 78,748 | 32.9478 | 531,900,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 175,170,399 | -36,000 | 32.9330 | 531,900,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 175,206,399 | 310,264 | 32.9397 | 531,900,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 174,896,135 | 109,500 | 32.8814 | 531,900,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 174,786,635 | 428,000 | 32.8608 | 531,900,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 174,358,635 | 3,281,000 | 32.7803 | 531,900,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 171,077,635 | 130,500 | 32.1635 | 531,900,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 170,947,135 | 2,999,500 | 32.1390 | 531,900,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 167,947,635 | 411,000 | 31.5750 | 531,900,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 167,536,635 | -12,824,865 | 31.4978 | 531,900,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 180,361,500 | -752,500 | 33.9089 | 531,900,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 181,114,000 | -371,500 | 34.0504 | 531,900,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 181,485,500 | -8,500 | 34.1202 | 531,900,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 181,494,000 | -1,154,000 | 34.1218 | 531,900,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 182,648,000 | 1,500 | 34.3388 | 531,900,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 182,646,500 | 112,000 | 34.3385 | 531,900,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 182,534,500 | -279,500 | 34.3174 | 531,900,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 182,814,000 | -260,000 | 34.3700 | 531,900,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 183,074,000 | 97,000 | 34.4189 | 531,900,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 182,977,000 | -176,500 | 34.4006 | 531,900,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 183,153,500 | 2,043,500 | 34.4338 | 531,900,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 181,110,000 | -14,346,000 | 34.0496 | 531,900,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 195,456,000 | 2,549,500 | 36.7468 | 531,900,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 192,906,500 | -293,500 | 36.2674 | 531,900,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 193,200,000 | -1,147,500 | 36.3226 | 531,900,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 194,347,500 | -1,077,000 | 36.5384 | 531,900,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 195,424,500 | -1,075,500 | 36.7408 | 531,900,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 196,500,000 | 0 | 36.9430 | 531,900,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 196,500,000 | 76,500 | 36.9430 | 531,900,000 | 2015-12-16 |
| 2488 | 2015-12-29 | 196,423,500 | -1,753,500 | 36.9287 | 531,900,000 | 2015-12-16 |
| 2489 | 2015-12-28 | 198,177,000 | -1,718,500 | 37.2583 | 531,900,000 | 2015-12-16 |
| 2490 | 2015-12-24 | 199,895,500 | 0 | 37.5814 | 531,900,000 | 2015-12-16 |
| 2491 | 2015-12-23 | 199,895,500 | 1,653,000 | 37.5814 | 531,900,000 | 2015-12-16 |
| 2492 | 2015-12-22 | 198,242,500 | 1,210,000 | 37.2706 | 531,900,000 | 2015-12-16 |
| 2493 | 2015-12-21 | 197,032,500 | -690,000 | 37.0431 | 531,900,000 | 2015-12-16 |
| 2494 | 2015-12-18 | 197,722,500 | 15,507,500 | 37.1729 | 531,900,000 | 2015-12-16 |
| 2495 | 2015-12-17 | 182,215,000 | 836,000 | 34.2574 | 531,900,000 | 2015-12-16 |
| 2496 | 2015-12-16 | 181,379,000 | 34.1002 | 531,900,000 | 2015-12-16 |
Webb-site Database - Powered By Linux Group