China Energy Engineering Corporation Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03996 | 2015-12-10 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.150 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 101,354 | 600 | 0.00 | 9,262,436,000 | 118,584 | 1.170 | 2026-01-29 |
| 4 | 2026-01-30 | 100,754 | 100,000 | 0.00 | 9,262,436,000 | 117,882 | 1.170 | 2026-01-28 |
| 5 | 2026-01-28 | 754 | 600 | 0.00 | 9,262,436,000 | 882 | 1.170 | 2026-01-26 |
| 6 | 2026-01-22 | 154 | -1,096 | 0.00 | 9,262,436,000 | 185 | 1.200 | 2026-01-20 |
| 7 | 2026-01-20 | 1,250 | 950 | 0.00 | 9,262,436,000 | 1,438 | 1.150 | 2026-01-16 |
| 8 | 2026-01-15 | 300 | -1,048 | 0.00 | 9,262,436,000 | 333 | 1.110 | 2026-01-13 |
| 9 | 2026-01-05 | 1,348 | 541 | 0.00 | 9,262,436,000 | 1,429 | 1.060 | 2025-12-30 |
| 10 | 2025-12-29 | 807 | -570 | 0.00 | 9,262,436,000 | 872 | 1.080 | 2025-12-22 |
| 11 | 2025-11-27 | 1,377 | 450 | 0.00 | 9,262,436,000 | 1,556 | 1.130 | 2025-11-25 |
| 12 | 2025-11-25 | 927 | -800 | 0.00 | 9,262,436,000 | 1,029 | 1.110 | 2025-11-21 |
| 13 | 2025-11-20 | 1,727 | 1,416 | 0.00 | 9,262,436,000 | 1,969 | 1.140 | 2025-11-18 |
| 14 | 2025-11-19 | 311 | 248 | 0.00 | 9,262,436,000 | 367 | 1.180 | 2025-11-17 |
| 15 | 2025-11-14 | 63 | -406 | 0.00 | 9,262,436,000 | 75 | 1.190 | 2025-11-12 |
| 16 | 2025-11-07 | 469 | -445 | 0.00 | 9,262,436,000 | 544 | 1.160 | 2025-11-05 |
| 17 | 2025-11-06 | 914 | 334 | 0.00 | 9,262,436,000 | 1,051 | 1.150 | 2025-11-04 |
| 18 | 2025-11-05 | 580 | -693 | 0.00 | 9,262,436,000 | 679 | 1.170 | 2025-11-03 |
| 19 | 2025-11-03 | 1,273 | 146 | 0.00 | 9,262,436,000 | 1,579 | 1.240 | 2025-10-30 |
| 20 | 2025-10-30 | 1,127 | 760 | 0.00 | 9,262,436,000 | 1,409 | 1.250 | 2025-10-27 |
| 21 | 2025-10-27 | 367 | 134 | 0.00 | 9,262,436,000 | 459 | 1.250 | 2025-10-23 |
| 22 | 2025-10-17 | 233 | -1,714 | 0.00 | 9,262,436,000 | 294 | 1.260 | 2025-10-15 |
| 23 | 2025-10-16 | 1,947 | 1,500 | 0.00 | 9,262,436,000 | 2,395 | 1.230 | 2025-10-14 |
| 24 | 2025-10-14 | 447 | -604 | 0.00 | 9,262,436,000 | 554 | 1.240 | 2025-10-10 |
| 25 | 2025-10-13 | 1,051 | 224 | 0.00 | 9,262,436,000 | 1,314 | 1.250 | 2025-10-09 |
| 26 | 2025-10-03 | 827 | -814 | 0.00 | 9,262,436,000 | 984 | 1.190 | 2025-09-30 |
| 27 | 2025-09-29 | 1,641 | 114 | 0.00 | 9,262,436,000 | 1,904 | 1.160 | 2025-09-25 |
| 28 | 2025-09-23 | 1,527 | 650 | 0.00 | 9,262,436,000 | 1,817 | 1.190 | 2025-09-19 |
| 29 | 2025-09-19 | 877 | 395 | 0.00 | 9,262,436,000 | 1,070 | 1.220 | 2025-09-17 |
| 30 | 2025-09-05 | 482 | 362 | 0.00 | 9,262,436,000 | 569 | 1.180 | 2025-09-03 |
| 31 | 2025-09-01 | 120 | -244 | 0.00 | 9,262,436,000 | 152 | 1.270 | 2025-08-28 |
| 32 | 2025-08-29 | 364 | -756 | 0.00 | 9,262,436,000 | 466 | 1.280 | 2025-08-27 |
| 33 | 2025-08-27 | 1,120 | 100 | 0.00 | 9,262,436,000 | 1,478 | 1.320 | 2025-08-25 |
| 34 | 2025-08-15 | 1,020 | 856 | 0.00 | 9,262,436,000 | 1,357 | 1.330 | 2025-08-13 |
| 35 | 2025-08-12 | 164 | -1,006 | 0.00 | 9,262,436,000 | 218 | 1.330 | 2025-08-08 |
| 36 | 2025-08-08 | 1,170 | -49,953 | 0.00 | 9,262,436,000 | 1,521 | 1.300 | 2025-08-06 |
| 37 | 2025-08-06 | 51,123 | -456 | 0.00 | 9,262,436,000 | 66,460 | 1.300 | 2025-08-04 |
| 38 | 2025-08-05 | 51,579 | 1,500 | 0.00 | 9,262,436,000 | 67,053 | 1.300 | 2025-08-01 |
| 39 | 2025-08-04 | 50,079 | -100 | 0.00 | 9,262,436,000 | 65,103 | 1.300 | 2025-07-31 |
| 40 | 2025-07-31 | 50,179 | 50,000 | 0.00 | 9,262,436,000 | 68,243 | 1.360 | 2025-07-29 |
| 41 | 2025-07-30 | 179 | -970 | 0.00 | 9,262,436,000 | 243 | 1.360 | 2025-07-28 |
| 42 | 2025-07-28 | 1,149 | -677 | 0.00 | 9,262,436,000 | 1,666 | 1.450 | 2025-07-24 |
| 43 | 2025-07-25 | 1,826 | -19,109 | 0.00 | 9,262,436,000 | 2,593 | 1.420 | 2025-07-23 |
| 44 | 2025-07-24 | 20,935 | 20,847 | 0.00 | 9,262,436,000 | 33,287 | 1.590 | 2025-07-22 |
| 45 | 2025-07-23 | 88 | -800 | 0.00 | 9,262,436,000 | 141 | 1.600 | 2025-07-21 |
| 46 | 2025-07-04 | 888 | -910 | 0.00 | 9,262,436,000 | 932 | 1.050 | 2025-07-02 |
| 47 | 2025-07-03 | 1,798 | 95 | 0.00 | 9,262,436,000 | 1,888 | 1.050 | 2025-06-30 |
| 48 | 2025-06-24 | 1,703 | -80 | 0.00 | 9,262,436,000 | 1,805 | 1.060 | 2025-06-20 |
| 49 | 2025-06-12 | 1,783 | 600 | 0.00 | 9,262,436,000 | 1,872 | 1.050 | 2025-06-10 |
| 50 | 2025-06-10 | 1,183 | -500 | 0.00 | 9,262,436,000 | 1,230 | 1.040 | 2025-06-06 |
| 51 | 2025-05-27 | 1,683 | 1,286 | 0.00 | 9,262,436,000 | 1,683 | 1.000 | 2025-05-23 |
| 52 | 2025-05-22 | 397 | 224 | 0.00 | 9,262,436,000 | 401 | 1.010 | 2025-05-20 |
| 53 | 2025-05-21 | 173 | -224 | 0.00 | 9,262,436,000 | 175 | 1.010 | 2025-05-19 |
| 54 | 2025-05-20 | 397 | -594 | 0.00 | 9,262,436,000 | 405 | 1.020 | 2025-05-16 |
| 55 | 2025-04-28 | 991 | -1,000 | 0.00 | 9,262,436,000 | 991 | 1.000 | 2025-04-24 |
| 56 | 2025-04-24 | 1,991 | 1,628 | 0.00 | 9,262,436,000 | 1,991 | 1.000 | 2025-04-22 |
| 57 | 2025-04-17 | 363 | 182 | 0.00 | 9,262,436,000 | 363 | 1.000 | 2025-04-15 |
| 58 | 2025-04-03 | 181 | -296 | 0.00 | 9,262,436,000 | 186 | 1.030 | 2025-04-01 |
| 59 | 2025-04-02 | 477 | 207 | 0.00 | 9,262,436,000 | 482 | 1.010 | 2025-03-31 |
| 60 | 2025-03-25 | 270 | -350 | 0.00 | 9,262,436,000 | 292 | 1.080 | 2025-03-21 |
| 61 | 2025-03-20 | 620 | -150 | 0.00 | 9,262,436,000 | 670 | 1.080 | 2025-03-18 |
| 62 | 2025-03-04 | 770 | 582 | 0.00 | 9,262,436,000 | 747 | 0.970 | 2025-02-28 |
| 63 | 2025-03-03 | 188 | -86 | 0.00 | 9,262,436,000 | 186 | 0.990 | 2025-02-27 |
| 64 | 2025-02-28 | 274 | 160 | 0.00 | 9,262,436,000 | 271 | 0.990 | 2025-02-26 |
| 65 | 2025-02-26 | 114 | -1,421 | 0.00 | 9,262,436,000 | 113 | 0.990 | 2025-02-24 |
| 66 | 2025-02-24 | 1,535 | 942 | 0.00 | 9,262,436,000 | 1,458 | 0.950 | 2025-02-20 |
| 67 | 2025-02-18 | 593 | -886 | 0.00 | 9,262,436,000 | 569 | 0.960 | 2025-02-14 |
| 68 | 2025-02-17 | 1,479 | 684 | 0.00 | 9,262,436,000 | 1,405 | 0.950 | 2025-02-13 |
| 69 | 2025-02-10 | 795 | -263 | 0.00 | 9,262,436,000 | 747 | 0.940 | 2025-02-06 |
| 70 | 2025-02-04 | 1,058 | -314 | 0.00 | 9,262,436,000 | 1,005 | 0.950 | 2025-01-27 |
| 71 | 2025-01-23 | 1,372 | -2 | 0.00 | 9,262,436,000 | 1,262 | 0.920 | 2025-01-21 |
| 72 | 2025-01-15 | 1,374 | 282 | 0.00 | 9,262,436,000 | 1,250 | 0.910 | 2025-01-13 |
| 73 | 2025-01-03 | 1,092 | 865 | 0.00 | 9,262,436,000 | 1,103 | 1.010 | 2024-12-30 |
| 74 | 2024-12-27 | 227 | 92 | 0.00 | 9,262,436,000 | 227 | 1.000 | 2024-12-20 |
| 75 | 2024-12-16 | 135 | 100 | 0.00 | 9,262,436,000 | 140 | 1.040 | 2024-12-12 |
| 76 | 2024-12-13 | 35 | -1,900 | 0.00 | 9,262,436,000 | 36 | 1.020 | 2024-12-11 |
| 77 | 2024-12-10 | 1,935 | 100 | 0.00 | 9,262,436,000 | 1,954 | 1.010 | 2024-12-06 |
| 78 | 2024-12-04 | 1,835 | -100 | 0.00 | 9,262,436,000 | 1,798 | 0.980 | 2024-12-02 |
| 79 | 2024-11-28 | 1,935 | 1,177 | 0.00 | 9,262,436,000 | 1,877 | 0.970 | 2024-11-26 |
| 80 | 2024-11-21 | 758 | -100 | 0.00 | 9,262,436,000 | 796 | 1.050 | 2024-11-19 |
| 81 | 2024-11-20 | 858 | -670 | 0.00 | 9,262,436,000 | 901 | 1.050 | 2024-11-18 |
| 82 | 2024-11-14 | 1,528 | 620 | 0.00 | 9,262,436,000 | 1,620 | 1.060 | 2024-11-12 |
| 83 | 2024-10-18 | 908 | -152 | 0.00 | 9,262,436,000 | 990 | 1.090 | 2024-10-16 |
| 84 | 2024-10-03 | 1,060 | -623 | 0.00 | 9,262,436,000 | 1,049 | 0.990 | 2024-09-30 |
| 85 | 2024-09-16 | 1,683 | 832 | 0.00 | 9,262,436,000 | 1,279 | 0.760 | 2024-09-12 |
| 86 | 2024-09-10 | 851 | -224 | 0.00 | 9,262,436,000 | 681 | 0.800 | 2024-09-05 |
| 87 | 2024-09-03 | 1,075 | 1 | 0.00 | 9,262,436,000 | 892 | 0.830 | 2024-08-30 |
| 88 | 2024-09-02 | 1,074 | 1 | 0.00 | 9,262,436,000 | 881 | 0.820 | 2024-08-29 |
| 89 | 2024-08-30 | 1,073 | 1 | 0.00 | 9,262,436,000 | 880 | 0.820 | 2024-08-28 |
| 90 | 2024-08-29 | 1,072 | -1 | 0.00 | 9,262,436,000 | 879 | 0.820 | 2024-08-27 |
| 91 | 2024-08-28 | 1,073 | 104 | 0.00 | 9,262,436,000 | 901 | 0.840 | 2024-08-26 |
| 92 | 2024-08-27 | 969 | -1 | 0.00 | 9,262,436,000 | 804 | 0.830 | 2024-08-23 |
| 93 | 2024-08-05 | 970 | 716 | 0.00 | 9,262,436,000 | 815 | 0.840 | 2024-08-01 |
| 94 | 2024-08-02 | 254 | -184 | 0.00 | 9,262,436,000 | 213 | 0.840 | 2024-07-31 |
| 95 | 2024-08-01 | 438 | -75 | 0.00 | 9,262,436,000 | 355 | 0.810 | 2024-07-30 |
| 96 | 2024-06-27 | 513 | -1,059 | 0.00 | 9,262,436,000 | 436 | 0.850 | 2024-06-25 |
| 97 | 2024-06-20 | 1,572 | 322 | 0.00 | 9,262,436,000 | 1,368 | 0.870 | 2024-06-18 |
| 98 | 2024-06-05 | 1,250 | 661 | 0.00 | 9,262,436,000 | 1,100 | 0.880 | 2024-06-03 |
| 99 | 2024-05-24 | 589 | -1,223 | 0.00 | 9,262,436,000 | 536 | 0.910 | 2024-05-22 |
| 100 | 2024-05-13 | 1,812 | 266 | 0.00 | 9,262,436,000 | 1,504 | 0.830 | 2024-05-09 |
| 101 | 2024-04-26 | 1,546 | 32 | 0.00 | 9,262,436,000 | 1,206 | 0.780 | 2024-04-24 |
| 102 | 2024-04-18 | 1,514 | 80 | 0.00 | 9,262,436,000 | 1,090 | 0.720 | 2024-04-16 |
| 103 | 2024-04-17 | 1,434 | 1,056 | 0.00 | 9,262,436,000 | 1,061 | 0.740 | 2024-04-15 |
| 104 | 2024-04-16 | 378 | -288 | 0.00 | 9,262,436,000 | 272 | 0.720 | 2024-04-12 |
| 105 | 2024-04-11 | 666 | 608 | 0.00 | 9,262,436,000 | 480 | 0.720 | 2024-04-09 |
| 106 | 2024-04-05 | 58 | -1,552 | 0.00 | 9,262,436,000 | 43 | 0.740 | 2024-04-02 |
| 107 | 2024-04-03 | 1,610 | -233 | 0.00 | 9,262,436,000 | 1,143 | 0.710 | 2024-03-28 |
| 108 | 2024-03-28 | 1,843 | 542 | 0.00 | 9,262,436,000 | 1,309 | 0.710 | 2024-03-26 |
| 109 | 2024-03-25 | 1,301 | -10,000 | 0.00 | 9,262,436,000 | 963 | 0.740 | 2024-03-21 |
| 110 | 2024-03-21 | 11,301 | 814 | 0.00 | 9,262,436,000 | 8,250 | 0.730 | 2024-03-19 |
| 111 | 2024-03-07 | 10,487 | -1,191 | 0.00 | 9,262,436,000 | 7,446 | 0.710 | 2024-03-05 |
| 112 | 2024-03-04 | 11,678 | 871 | 0.00 | 9,262,436,000 | 8,408 | 0.720 | 2024-02-29 |
| 113 | 2024-02-28 | 10,807 | -719 | 0.00 | 9,262,436,000 | 7,889 | 0.730 | 2024-02-26 |
| 114 | 2024-01-23 | 11,526 | -222 | 0.00 | 9,262,436,000 | 7,838 | 0.680 | 2024-01-19 |
| 115 | 2024-01-22 | 11,748 | 102 | 0.00 | 9,262,436,000 | 8,106 | 0.690 | 2024-01-18 |
| 116 | 2024-01-19 | 11,646 | 392 | 0.00 | 9,262,436,000 | 7,919 | 0.680 | 2024-01-17 |
| 117 | 2024-01-04 | 11,254 | 198 | 0.00 | 9,262,436,000 | 8,553 | 0.760 | 2024-01-02 |
| 118 | 2024-01-03 | 11,056 | 497 | 0.00 | 9,262,436,000 | 8,624 | 0.780 | 2023-12-29 |
| 119 | 2023-12-28 | 10,559 | -351 | 0.00 | 9,262,436,000 | 7,814 | 0.740 | 2023-12-22 |
| 120 | 2023-12-22 | 10,910 | 643 | 0.00 | 9,262,436,000 | 7,964 | 0.730 | 2023-12-20 |
| 121 | 2023-12-19 | 10,267 | -1,177 | 0.00 | 9,262,436,000 | 7,700 | 0.750 | 2023-12-15 |
| 122 | 2023-12-08 | 11,444 | 795 | 0.00 | 9,262,436,000 | 8,469 | 0.740 | 2023-12-06 |
| 123 | 2023-12-07 | 10,649 | 120 | 0.00 | 9,262,436,000 | 7,880 | 0.740 | 2023-12-05 |
| 124 | 2023-12-04 | 10,529 | 336 | 0.00 | 9,262,436,000 | 7,897 | 0.750 | 2023-11-30 |
| 125 | 2023-11-27 | 10,193 | -1,000 | 0.00 | 9,262,436,000 | 7,951 | 0.780 | 2023-11-23 |
| 126 | 2023-11-21 | 11,193 | 688 | 0.00 | 9,262,436,000 | 8,731 | 0.780 | 2023-11-17 |
| 127 | 2023-11-20 | 10,505 | -144 | 0.00 | 9,262,436,000 | 8,299 | 0.790 | 2023-11-16 |
| 128 | 2023-11-17 | 10,649 | -858 | 0.00 | 9,262,436,000 | 8,519 | 0.800 | 2023-11-15 |
| 129 | 2023-11-09 | 11,507 | -321 | 0.00 | 9,262,436,000 | 9,206 | 0.800 | 2023-11-07 |
| 130 | 2023-11-02 | 11,828 | 926 | 0.00 | 9,262,436,000 | 10,054 | 0.850 | 2023-10-31 |
| 131 | 2023-10-13 | 10,902 | -830 | 0.00 | 9,262,436,000 | 9,594 | 0.880 | 2023-10-11 |
| 132 | 2023-10-12 | 11,732 | 826 | 0.00 | 9,262,436,000 | 10,090 | 0.860 | 2023-10-10 |
| 133 | 2023-10-06 | 10,906 | 100 | 0.00 | 9,262,436,000 | 9,706 | 0.890 | 2023-10-04 |
| 134 | 2023-10-04 | 10,806 | -2,269 | 0.00 | 9,262,436,000 | 9,725 | 0.900 | 2023-09-29 |
| 135 | 2023-10-03 | 13,075 | 1,646 | 0.00 | 9,262,436,000 | 11,506 | 0.880 | 2023-09-28 |
| 136 | 2023-09-29 | 11,429 | 971 | 0.00 | 9,262,436,000 | 10,058 | 0.880 | 2023-09-27 |
| 137 | 2023-09-27 | 10,458 | -1,334 | 0.00 | 9,262,436,000 | 9,412 | 0.900 | 2023-09-25 |
| 138 | 2023-09-25 | 11,792 | 643 | 0.00 | 9,262,436,000 | 10,613 | 0.900 | 2023-09-21 |
| 139 | 2023-09-22 | 11,149 | 370 | 0.00 | 9,262,436,000 | 10,146 | 0.910 | 2023-09-20 |
| 140 | 2023-09-14 | 10,779 | 723 | 0.00 | 9,262,436,000 | 9,809 | 0.910 | 2023-09-12 |
| 141 | 2023-09-07 | 10,056 | -1,414 | 0.00 | 9,262,436,000 | 9,352 | 0.930 | 2023-09-05 |
| 142 | 2023-08-24 | 11,470 | 744 | 0.00 | 9,262,436,000 | 10,438 | 0.910 | 2023-08-22 |
| 143 | 2023-08-21 | 10,726 | -806 | 0.00 | 9,262,436,000 | 9,868 | 0.920 | 2023-08-17 |
| 144 | 2023-08-17 | 11,532 | 832 | 0.00 | 9,262,436,000 | 10,725 | 0.930 | 2023-08-15 |
| 145 | 2023-08-07 | 10,700 | -70 | 0.00 | 9,262,436,000 | 10,486 | 0.980 | 2023-08-03 |
| 146 | 2023-08-04 | 10,770 | -266 | 0.00 | 9,262,436,000 | 10,555 | 0.980 | 2023-08-02 |
| 147 | 2023-07-20 | 11,036 | -228 | 0.00 | 9,262,436,000 | 10,595 | 0.960 | 2023-07-18 |
| 148 | 2023-07-04 | 11,264 | -392 | 0.00 | 9,262,436,000 | 10,813 | 0.960 | 2023-06-30 |
| 149 | 2023-07-03 | 11,656 | 725 | 0.00 | 9,262,436,000 | 10,957 | 0.940 | 2023-06-29 |
| 150 | 2023-06-28 | 10,931 | -535 | 0.00 | 9,262,436,000 | 10,166 | 0.930 | 2023-06-26 |
| 151 | 2023-06-20 | 11,466 | -309 | 0.00 | 9,262,436,000 | 11,466 | 1.000 | 2023-06-16 |
| 152 | 2023-06-19 | 11,775 | 718 | 0.00 | 9,262,436,000 | 11,540 | 0.980 | 2023-06-15 |
| 153 | 2023-06-14 | 11,057 | -51 | 0.00 | 9,262,436,000 | 11,057 | 1.000 | 2023-06-12 |
| 154 | 2023-05-31 | 11,108 | -467 | 0.00 | 9,262,436,000 | 11,441 | 1.030 | 2023-05-29 |
| 155 | 2023-05-29 | 11,575 | 4 | 0.00 | 9,262,436,000 | 12,038 | 1.040 | 2023-05-24 |
| 156 | 2023-05-23 | 11,571 | 1,051 | 0.00 | 9,262,436,000 | 12,612 | 1.090 | 2023-05-19 |
| 157 | 2023-05-15 | 10,520 | -856 | 0.00 | 9,262,436,000 | 11,993 | 1.140 | 2023-05-11 |
| 158 | 2023-05-12 | 11,376 | -348 | 0.00 | 9,262,436,000 | 13,196 | 1.160 | 2023-05-10 |
| 159 | 2023-05-03 | 11,724 | 223 | 0.00 | 9,262,436,000 | 13,834 | 1.180 | 2023-04-28 |
| 160 | 2023-04-28 | 11,501 | -284 | 0.00 | 9,262,436,000 | 12,881 | 1.120 | 2023-04-26 |
| 161 | 2023-04-25 | 11,785 | -10,000 | 0.00 | 9,262,436,000 | 13,081 | 1.110 | 2023-04-21 |
| 162 | 2023-04-20 | 21,785 | 1,043 | 0.00 | 9,262,436,000 | 24,399 | 1.120 | 2023-04-18 |
| 163 | 2023-04-04 | 20,742 | 88 | 0.00 | 9,262,436,000 | 20,327 | 0.980 | 2023-03-31 |
| 164 | 2023-03-24 | 20,654 | 10,000 | 0.00 | 9,262,436,000 | 21,480 | 1.040 | 2023-03-22 |
| 165 | 2023-03-22 | 10,654 | 10,000 | 0.00 | 9,262,436,000 | 11,400 | 1.070 | 2023-03-20 |
| 166 | 2023-03-21 | 654 | 72 | 0.00 | 9,262,436,000 | 700 | 1.070 | 2023-03-17 |
| 167 | 2023-03-15 | 582 | -1,180 | 0.00 | 9,262,436,000 | 570 | 0.980 | 2023-03-13 |
| 168 | 2023-01-31 | 1,762 | 1 | 0.00 | 9,262,436,000 | 1,832 | 1.040 | 2023-01-27 |
| 169 | 2023-01-30 | 1,761 | -68 | 0.00 | 9,262,436,000 | 1,796 | 1.020 | 2023-01-26 |
| 170 | 2023-01-16 | 1,829 | 1,318 | 0.00 | 9,262,436,000 | 1,738 | 0.950 | 2023-01-12 |
| 171 | 2023-01-04 | 511 | 152 | 0.00 | 9,262,436,000 | 465 | 0.910 | 2022-12-30 |
| 172 | 2022-12-22 | 359 | 4 | 0.00 | 9,262,436,000 | 316 | 0.880 | 2022-12-20 |
| 173 | 2022-12-20 | 355 | -1,207 | 0.00 | 9,262,436,000 | 327 | 0.920 | 2022-12-16 |
| 174 | 2022-12-07 | 1,562 | 1,060 | 0.00 | 9,262,436,000 | 1,578 | 1.010 | 2022-12-05 |
| 175 | 2022-12-06 | 502 | 470 | 0.00 | 9,262,436,000 | 462 | 0.920 | 2022-12-02 |
| 176 | 2022-11-22 | 32 | -222 | 0.00 | 9,262,436,000 | 28 | 0.880 | 2022-11-18 |
| 177 | 2022-11-11 | 254 | -52 | 0.00 | 9,262,436,000 | 218 | 0.860 | 2022-11-09 |
| 178 | 2022-11-01 | 306 | -138 | 0.00 | 9,262,436,000 | 248 | 0.810 | 2022-10-28 |
| 179 | 2022-10-05 | 444 | -632 | 0.00 | 9,262,436,000 | 364 | 0.820 | 2022-09-30 |
| 180 | 2022-09-29 | 1,076 | -120 | 0.00 | 9,262,436,000 | 979 | 0.910 | 2022-09-27 |
| 181 | 2022-09-28 | 1,196 | 120 | 0.00 | 9,262,436,000 | 1,088 | 0.910 | 2022-09-26 |
| 182 | 2022-09-20 | 1,076 | -9,932 | 0.00 | 9,262,436,000 | 1,054 | 0.980 | 2022-09-16 |
| 183 | 2022-09-16 | 11,008 | 10,000 | 0.00 | 9,262,436,000 | 11,668 | 1.060 | 2022-09-14 |
| 184 | 2022-08-16 | 1,008 | 800 | 0.00 | 9,262,436,000 | 1,028 | 1.020 | 2022-08-12 |
| 185 | 2022-08-11 | 208 | 200 | 0.00 | 9,262,436,000 | 206 | 0.990 | 2022-08-09 |
| 186 | 2022-07-22 | 8 | -416 | 0.00 | 9,262,436,000 | 9 | 1.100 | 2022-07-20 |
| 187 | 2022-06-30 | 424 | -800 | 0.00 | 9,262,436,000 | 466 | 1.100 | 2022-06-28 |
| 188 | 2022-06-29 | 1,224 | -594 | 0.00 | 9,262,436,000 | 1,322 | 1.080 | 2022-06-27 |
| 189 | 2022-06-21 | 1,818 | 751 | 0.00 | 9,262,436,000 | 1,909 | 1.050 | 2022-06-17 |
| 190 | 2022-05-27 | 1,067 | 53 | 0.00 | 9,262,436,000 | 1,110 | 1.040 | 2022-05-25 |
| 191 | 2022-05-24 | 1,014 | 700 | 0.00 | 9,262,436,000 | 1,085 | 1.070 | 2022-05-20 |
| 192 | 2022-05-04 | 314 | -10,000 | 0.00 | 9,262,436,000 | 342 | 1.090 | 2022-04-29 |
| 193 | 2022-04-22 | 10,314 | -1,617 | 0.00 | 9,262,436,000 | 11,139 | 1.080 | 2022-04-20 |
| 194 | 2022-04-13 | 11,931 | 10,000 | 0.00 | 9,262,436,000 | 13,482 | 1.130 | 2022-04-11 |
| 195 | 2022-04-12 | 1,931 | -10,000 | 0.00 | 9,262,436,000 | 2,337 | 1.210 | 2022-04-08 |
| 196 | 2022-04-01 | 11,931 | -100,000 | 0.00 | 9,262,436,000 | 13,721 | 1.150 | 2022-03-30 |
| 197 | 2022-03-29 | 111,931 | 1,009 | 0.00 | 9,262,436,000 | 126,482 | 1.130 | 2022-03-25 |
| 198 | 2022-03-28 | 110,922 | 110,000 | 0.00 | 9,262,436,000 | 128,670 | 1.160 | 2022-03-24 |
| 199 | 2022-03-22 | 922 | 876 | 0.00 | 9,262,436,000 | 1,088 | 1.180 | 2022-03-18 |
| 200 | 2022-03-15 | 46 | -300 | 0.00 | 9,262,436,000 | 54 | 1.170 | 2022-03-11 |
| 201 | 2022-03-10 | 346 | -20,000 | 0.00 | 9,262,436,000 | 391 | 1.130 | 2022-03-08 |
| 202 | 2022-02-28 | 20,346 | -20,000 | 0.00 | 9,262,436,000 | 26,857 | 1.320 | 2022-02-24 |
| 203 | 2022-02-23 | 40,346 | 20,000 | 0.00 | 9,262,436,000 | 56,081 | 1.390 | 2022-02-21 |
| 204 | 2022-02-22 | 20,346 | -20,000 | 0.00 | 9,262,436,000 | 28,688 | 1.410 | 2022-02-18 |
| 205 | 2022-02-21 | 40,346 | 20,000 | 0.00 | 9,262,436,000 | 57,291 | 1.420 | 2022-02-17 |
| 206 | 2022-02-18 | 20,346 | -20,000 | 0.00 | 9,262,436,000 | 28,891 | 1.420 | 2022-02-16 |
| 207 | 2022-02-14 | 40,346 | 40,000 | 0.00 | 9,262,436,000 | 57,695 | 1.430 | 2022-02-10 |
| 208 | 2022-01-26 | 346 | -1,000 | 0.00 | 9,262,436,000 | 443 | 1.280 | 2022-01-24 |
| 209 | 2021-12-23 | 1,346 | -395 | 0.00 | 9,262,436,000 | 1,911 | 1.420 | 2021-12-21 |
| 210 | 2021-12-21 | 1,741 | 850 | 0.00 | 9,262,436,000 | 2,437 | 1.400 | 2021-12-17 |
| 211 | 2021-12-15 | 891 | -200 | 0.00 | 9,262,436,000 | 1,212 | 1.360 | 2021-12-13 |
| 212 | 2021-12-10 | 1,091 | -500 | 0.00 | 9,262,436,000 | 1,396 | 1.280 | 2021-12-08 |
| 213 | 2021-12-09 | 1,591 | 500 | 0.00 | 9,262,436,000 | 1,973 | 1.240 | 2021-12-07 |
| 214 | 2021-12-01 | 1,091 | 790 | 0.00 | 9,262,436,000 | 1,287 | 1.180 | 2021-11-29 |
| 215 | 2021-11-08 | 301 | -290 | 0.00 | 9,262,436,000 | 319 | 1.060 | 2021-11-04 |
| 216 | 2021-10-11 | 591 | -10,544 | 0.00 | 9,262,436,000 | 733 | 1.240 | 2021-10-07 |
| 217 | 2021-10-08 | 11,135 | -200,000 | 0.00 | 9,262,436,000 | 13,473 | 1.210 | 2021-10-06 |
| 218 | 2021-10-07 | 211,135 | 10,000 | 0.00 | 9,262,436,000 | 253,362 | 1.200 | 2021-10-05 |
| 219 | 2021-10-05 | 201,135 | 200,544 | 0.00 | 9,262,436,000 | 253,430 | 1.260 | 2021-09-30 |
| 220 | 2021-09-30 | 591 | -334 | 0.00 | 9,262,436,000 | 762 | 1.290 | 2021-09-28 |
| 221 | 2021-09-29 | 925 | -51,000 | 0.00 | 9,262,436,000 | 1,193 | 1.290 | 2021-09-27 |
| 222 | 2021-09-27 | 51,925 | 50,000 | 0.00 | 9,262,436,000 | 83,080 | 1.600 | 2021-09-23 |
| 223 | 2021-09-16 | 1,925 | -60,000 | 0.00 | 9,262,436,000 | 2,811 | 1.460 | 2021-09-14 |
| 224 | 2021-09-14 | 61,925 | -20,000 | 0.00 | 9,262,436,000 | 91,649 | 1.480 | 2021-09-10 |
| 225 | 2021-09-13 | 81,925 | 1,000 | 0.00 | 9,262,436,000 | 128,622 | 1.570 | 2021-09-09 |
| 226 | 2021-09-10 | 80,925 | 70,000 | 0.00 | 9,262,436,000 | 125,434 | 1.550 | 2021-09-08 |
| 227 | 2021-09-09 | 10,925 | -50,000 | 0.00 | 9,262,436,000 | 17,371 | 1.590 | 2021-09-07 |
| 228 | 2021-09-08 | 60,925 | 60,000 | 0.00 | 9,262,436,000 | 99,917 | 1.640 | 2021-09-06 |
| 229 | 2021-09-07 | 925 | -1,000 | 0.00 | 9,262,436,000 | 1,351 | 1.460 | 2021-09-03 |
| 230 | 2021-09-06 | 1,925 | -30,000 | 0.00 | 9,262,436,000 | 2,464 | 1.280 | 2021-09-02 |
| 231 | 2021-09-03 | 31,925 | -49,666 | 0.00 | 9,262,436,000 | 38,310 | 1.200 | 2021-09-01 |
| 232 | 2021-09-01 | 81,591 | 40,000 | 0.00 | 9,262,436,000 | 91,382 | 1.120 | 2021-08-30 |
| 233 | 2021-08-30 | 41,591 | 10,000 | 0.00 | 9,262,436,000 | 42,839 | 1.030 | 2021-08-26 |
| 234 | 2021-08-27 | 31,591 | -23 | 0.00 | 9,262,436,000 | 33,486 | 1.060 | 2021-08-25 |
| 235 | 2021-08-26 | 31,614 | 10,000 | 0.00 | 9,262,436,000 | 32,879 | 1.040 | 2021-08-24 |
| 236 | 2021-08-24 | 21,614 | 594 | 0.00 | 9,262,436,000 | 21,614 | 1.000 | 2021-08-20 |
| 237 | 2021-08-20 | 21,020 | 20,000 | 0.00 | 9,262,436,000 | 22,912 | 1.090 | 2021-08-18 |
| 238 | 2021-08-19 | 1,020 | -20,000 | 0.00 | 9,262,436,000 | 1,091 | 1.070 | 2021-08-17 |
| 239 | 2021-08-17 | 21,020 | 20,000 | 0.00 | 9,262,436,000 | 22,281 | 1.060 | 2021-08-13 |
| 240 | 2021-02-19 | 1,020 | 1,000 | 0.00 | 9,262,436,000 | 826 | 0.810 | 2021-02-17 |
| 241 | 2021-02-09 | 20 | -743 | 0.00 | 9,262,436,000 | 15 | 0.750 | 2021-02-05 |
| 242 | 2020-12-23 | 763 | 487 | 0.00 | 9,262,436,000 | 549 | 0.720 | 2020-12-21 |
| 243 | 2020-12-22 | 276 | -487 | 0.00 | 9,262,436,000 | 196 | 0.710 | 2020-12-18 |
| 244 | 2020-10-06 | 763 | -1,209 | 0.00 | 9,262,436,000 | 526 | 0.690 | 2020-09-30 |
| 245 | 2020-08-11 | 1,972 | 1,790 | 0.00 | 9,262,436,000 | 1,518 | 0.770 | 2020-08-07 |
| 246 | 2020-07-17 | 182 | -629 | 0.00 | 9,262,436,000 | 142 | 0.780 | 2020-07-15 |
| 247 | 2020-06-10 | 811 | -50 | 0.00 | 9,262,436,000 | 633 | 0.780 | 2020-06-08 |
| 248 | 2020-01-21 | 861 | 23 | 0.00 | 9,262,436,000 | 784 | 0.910 | 2020-01-17 |
| 249 | 2019-12-30 | 838 | -586 | 0.00 | 9,262,436,000 | 763 | 0.910 | 2019-12-23 |
| 250 | 2019-08-29 | 1,424 | 1,218 | 0.00 | 9,262,436,000 | 1,082 | 0.760 | 2019-08-27 |
| 251 | 2019-08-22 | 206 | -1,200 | 0.00 | 9,262,436,000 | 161 | 0.780 | 2019-08-20 |
| 252 | 2019-06-12 | 1,406 | -2 | 0.00 | 9,262,436,000 | 1,308 | 0.930 | 2019-06-10 |
| 253 | 2019-06-06 | 1,408 | 1,032 | 0.00 | 9,262,436,000 | 1,281 | 0.910 | 2019-06-04 |
| 254 | 2019-04-25 | 376 | -1,556 | 0.00 | 9,262,436,000 | 365 | 0.970 | 2019-04-23 |
| 255 | 2019-02-22 | 1,932 | 569 | 0.00 | 9,262,436,000 | 1,835 | 0.950 | 2019-02-20 |
| 256 | 2019-01-14 | 1,363 | -99 | 0.00 | 9,262,436,000 | 1,186 | 0.870 | 2019-01-10 |
| 257 | 2018-12-28 | 1,462 | 1,431 | 0.00 | 9,262,436,000 | 1,491 | 1.020 | 2018-12-21 |
| 258 | 2018-11-15 | 31 | 20 | 0.00 | 9,262,436,000 | 25 | 0.820 | 2018-11-13 |
| 259 | 2018-10-12 | 11 | -1,948 | 0.00 | 9,262,436,000 | 9 | 0.840 | 2018-10-10 |
| 260 | 2018-10-11 | 1,959 | 182 | 0.00 | 9,262,436,000 | 1,685 | 0.860 | 2018-10-09 |
| 261 | 2018-06-04 | 1,777 | 200 | 0.00 | 9,262,436,000 | 2,186 | 1.230 | 2018-05-31 |
| 262 | 2018-05-18 | 1,577 | 161 | 0.00 | 9,262,436,000 | 1,814 | 1.150 | 2018-05-16 |
| 263 | 2018-05-15 | 1,416 | -120,000 | 0.00 | 9,262,436,000 | 1,742 | 1.230 | 2018-05-11 |
| 264 | 2018-05-14 | 121,416 | 120,000 | 0.00 | 9,262,436,000 | 150,556 | 1.240 | 2018-05-10 |
| 265 | 2018-04-11 | 1,416 | 1,000 | 0.00 | 9,262,436,000 | 2,152 | 1.520 | 2018-04-09 |
| 266 | 2018-03-20 | 416 | -371 | 0.00 | 9,262,436,000 | 595 | 1.430 | 2018-03-16 |
| 267 | 2017-04-07 | 787 | -700 | 0.00 | 9,262,436,000 | 1,133 | 1.440 | 2017-04-05 |
| 268 | 2017-02-09 | 1,487 | 1,083 | 0.00 | 9,262,436,000 | 2,082 | 1.400 | 2017-02-07 |
| 269 | 2017-02-01 | 404 | -1,083 | 0.00 | 9,262,436,000 | 566 | 1.400 | 2017-01-25 |
| 270 | 2017-01-10 | 1,487 | -184 | 0.00 | 9,262,436,000 | 2,022 | 1.360 | 2017-01-06 |
| 271 | 2017-01-03 | 1,671 | 681 | 0.00 | 9,262,436,000 | 2,156 | 1.290 | 2016-12-29 |
| 272 | 2016-10-12 | 990 | -100 | 0.00 | 9,262,436,000 | 1,099 | 1.110 | 2016-10-07 |
| 273 | 2016-09-21 | 1,090 | 618 | 0.00 | 9,262,436,000 | 1,286 | 1.180 | 2016-09-19 |
| 274 | 2016-09-20 | 472 | 371 | 0.00 | 9,262,436,000 | 562 | 1.190 | 2016-09-15 |
| 275 | 2016-09-14 | 101 | -938 | 0.00 | 9,262,436,000 | 124 | 1.230 | 2016-09-12 |
| 276 | 2016-09-07 | 1,039 | -100,000 | 0.00 | 9,262,436,000 | 1,236 | 1.190 | 2016-09-05 |
| 277 | 2016-09-02 | 101,039 | 100,000 | 0.00 | 9,262,436,000 | 120,236 | 1.190 | 2016-08-31 |
| 278 | 2016-08-09 | 1,039 | -20 | 0.00 | 9,262,436,000 | 1,205 | 1.160 | 2016-08-05 |
| 279 | 2016-06-21 | 1,059 | 919 | 0.00 | 9,262,436,000 | 1,239 | 1.170 | 2016-06-17 |
| 280 | 2016-05-20 | 140 | -859 | 0.00 | 9,262,436,000 | 176 | 1.260 | 2016-05-18 |
| 281 | 2016-04-20 | 999 | -276 | 0.00 | 9,262,436,000 | 1,439 | 1.440 | 2016-04-18 |
| 282 | 2016-04-19 | 1,275 | -100 | 0.00 | 9,262,436,000 | 1,849 | 1.450 | 2016-04-15 |
| 283 | 2016-04-05 | 1,375 | -22,000 | 0.00 | 9,262,436,000 | 1,856 | 1.350 | 2016-03-31 |
| 284 | 2016-03-22 | 23,375 | 1,081 | 0.00 | 9,262,436,000 | 29,453 | 1.260 | 2016-03-18 |
| 285 | 2016-03-15 | 22,294 | -829 | 0.00 | 9,262,436,000 | 26,753 | 1.200 | 2016-03-11 |
| 286 | 2016-03-04 | 23,123 | 22,000 | 0.00 | 9,262,436,000 | 26,591 | 1.150 | 2016-03-02 |
| 287 | 2016-03-02 | 1,123 | -20,000 | 0.00 | 9,262,436,000 | 1,325 | 1.180 | 2016-02-29 |
| 288 | 2016-03-01 | 21,123 | 20,000 | 0.00 | 9,262,436,000 | 25,559 | 1.210 | 2016-02-26 |
| 289 | 2016-01-18 | 1,123 | 123 | 0.00 | 9,262,436,000 | 1,583 | 1.410 | 2016-01-14 |
| 290 | 2016-01-06 | 1,000 | -100,000 | 0.00 | 8,800,000,000 | 1,510 | 1.510 | 2016-01-04 |
| 291 | 2016-01-05 | 101,000 | 100,000 | 0.00 | 8,800,000,000 | 160,590 | 1.590 | 2015-12-30 |
| 292 | 2015-12-15 | 1,000 | -9,000 | 0.00 | 8,800,000,000 | 1,550 | 1.550 | 2015-12-11 |
| 293 | 2015-12-14 | 10,000 | 0.00 | 8,800,000,000 | 15,800 | 1.580 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group