Prices and Webb-site Total Returns

China Energy Engineering Corporation Limited (CN): H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	03996	2015-12-10			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	1.150	1.150	1.160	1.130	1.160	29,524,000	33,907,490	1.1485	1.150	1.150	1.160	1.130	1.160	29,524,000	1.1485	0.88%
2026-02-03	0	1.140	1.130	1.140	1.120	1.160	40,527,400	46,131,180	1.1383	1.140	1.130	1.140	1.120	1.160	40,527,400	1.1383	1.79%
2026-02-02	0	1.120	1.120	1.130	1.120	1.160	71,432,700	81,318,590	1.1384	1.120	1.120	1.130	1.120	1.160	71,432,700	1.1384	-2.61%
2026-01-30	0	1.150	1.150	1.160	1.140	1.180	61,412,700	71,084,328	1.1575	1.150	1.150	1.160	1.140	1.180	61,412,700	1.1575	-1.71%
2026-01-29	0	1.170	1.170	1.180	1.160	1.190	53,349,400	62,466,672	1.1709	1.170	1.170	1.180	1.160	1.190	53,349,400	1.1709	0.00%
2026-01-28	0	1.170	1.170	1.180	1.150	1.200	96,226,000	113,195,650	1.1764	1.170	1.170	1.180	1.150	1.200	96,226,000	1.1764	1.74%
2026-01-27	0	1.150	1.150	1.160	1.140	1.170	54,220,000	62,330,800	1.1496	1.150	1.150	1.160	1.140	1.170	54,220,000	1.1496	-1.71%
2026-01-26	0	1.170	1.160	1.170	1.160	1.180	42,169,400	49,166,378	1.1659	1.170	1.160	1.170	1.160	1.180	42,169,400	1.1659	0.86%
2026-01-23	0	1.160	1.160	1.170	1.160	1.190	79,386,000	92,850,020	1.1696	1.160	1.160	1.170	1.160	1.190	79,386,000	1.1696	0.00%
2026-01-22	0	1.160	1.160	1.170	1.160	1.190	39,558,000	46,430,014	1.1737	1.160	1.160	1.170	1.160	1.190	39,558,000	1.1737	-0.85%
2026-01-21	0	1.170	1.170	1.180	1.160	1.200	101,538,000	119,739,640	1.1793	1.170	1.170	1.180	1.160	1.200	101,538,000	1.1793	-2.50%
2026-01-20	0	1.200	1.190	1.200	1.160	1.210	154,359,096	183,826,786	1.1909	1.200	1.190	1.200	1.160	1.210	154,359,096	1.1909	4.35%
2026-01-19	0	1.150	1.150	1.160	1.130	1.180	94,256,000	109,108,560	1.1576	1.150	1.150	1.160	1.130	1.180	94,256,000	1.1576	0.00%
2026-01-16	0	1.150	1.150	1.160	1.120	1.220	292,883,050	342,991,918	1.1711	1.150	1.150	1.160	1.120	1.220	292,883,050	1.1711	4.55%
2026-01-15	0	1.100	1.100	1.110	1.100	1.110	14,396,000	15,909,640	1.1051	1.100	1.100	1.110	1.100	1.110	14,396,000	1.1051	-0.90%
2026-01-14	0	1.110	1.100	1.110	1.100	1.130	56,132,000	62,581,490	1.1149	1.110	1.100	1.110	1.100	1.130	56,132,000	1.1149	0.00%
2026-01-13	0	1.110	1.110	1.120	1.100	1.130	72,179,904	80,522,285	1.1156	1.110	1.110	1.120	1.100	1.130	72,179,904	1.1156	-0.89%
2026-01-09	0	1.120	1.110	1.120	1.110	1.130	32,070,000	35,908,460	1.1197	1.120	1.110	1.120	1.110	1.130	32,070,000	1.1197	0.90%
2026-01-08	0	1.110	1.100	1.110	1.090	1.120	34,102,000	37,799,360	1.1084	1.110	1.100	1.110	1.090	1.120	34,102,000	1.1084	0.91%
2026-01-07	0	1.100	1.100	1.110	1.100	1.120	31,408,000	34,862,580	1.1100	1.100	1.100	1.110	1.100	1.120	31,408,000	1.1100	0.00%
2026-01-06	0	1.100	1.100	1.110	1.070	1.110	66,636,000	72,392,464	1.0864	1.100	1.100	1.110	1.070	1.110	66,636,000	1.0864	1.85%
2026-01-05	0	1.080	1.070	1.080	1.070	1.090	33,216,300	35,786,896	1.0774	1.080	1.070	1.080	1.070	1.090	33,216,300	1.0774	1.89%
2025-12-31	0	1.060	1.050	1.060	1.050	1.070	26,794,000	28,397,290	1.0598	1.060	1.050	1.060	1.050	1.070	26,794,000	1.0598	0.00%
2025-12-30	0	1.060	1.060	1.070	1.060	1.080	20,794,541	22,225,979	1.0688	1.060	1.060	1.070	1.060	1.080	20,794,541	1.0688	-0.93%
2025-12-29	0	1.070	1.060	1.070	1.060	1.090	31,738,000	34,143,000	1.0758	1.070	1.060	1.070	1.060	1.090	31,738,000	1.0758	-0.93%
2025-12-24	0	1.080	1.080	1.090	1.070	1.090	25,360,000	27,331,450	1.0777	1.080	1.080	1.090	1.070	1.090	25,360,000	1.0777	0.00%
2025-12-23	0	1.080	1.080	1.090	1.080	1.090	16,306,000	17,723,800	1.0869	1.080	1.080	1.090	1.080	1.090	16,306,000	1.0869	0.00%
2025-12-22	0	1.080	1.080	1.090	1.080	1.090	11,744,570	12,733,901	1.0842	1.080	1.080	1.090	1.080	1.090	11,744,570	1.0842	0.00%
2025-12-19	0	1.080	1.080	1.090	1.070	1.090	46,506,000	50,269,604	1.0809	1.080	1.080	1.090	1.070	1.090	46,506,000	1.0809	0.93%
2025-12-18	0	1.070	1.060	1.070	1.060	1.080	15,400,000	16,477,800	1.0700	1.070	1.060	1.070	1.060	1.080	15,400,000	1.0700	0.00%
2025-12-17	0	1.070	1.070	1.080	1.060	1.090	32,472,000	34,691,050	1.0683	1.070	1.070	1.080	1.060	1.090	32,472,000	1.0683	0.00%
2025-12-16	0	1.070	1.060	1.070	1.060	1.100	60,980,000	65,601,848	1.0758	1.070	1.060	1.070	1.060	1.100	60,980,000	1.0758	-2.73%
2025-12-15	0	1.100	1.090	1.100	1.090	1.110	29,018,000	31,881,710	1.0987	1.100	1.090	1.100	1.090	1.110	29,018,000	1.0987	0.00%
2025-12-12	0	1.100	1.100	1.110	1.080	1.110	47,148,000	51,797,334	1.0986	1.100	1.100	1.110	1.080	1.110	47,148,000	1.0986	1.85%
2025-12-11	0	1.080	1.080	1.090	1.080	1.110	28,584,000	31,204,290	1.0917	1.080	1.080	1.090	1.080	1.110	28,584,000	1.0917	-1.82%
2025-12-10	0	1.100	1.090	1.100	1.080	1.110	30,690,000	33,548,734	1.0931	1.100	1.090	1.100	1.080	1.110	30,690,000	1.0931	0.00%
2025-12-09	0	1.100	1.100	1.110	1.100	1.130	42,994,000	47,784,610	1.1114	1.100	1.100	1.110	1.100	1.130	42,994,000	1.1114	-2.65%
2025-12-08	0	1.130	1.120	1.130	1.120	1.140	20,748,000	23,428,700	1.1292	1.130	1.120	1.130	1.120	1.140	20,748,000	1.1292	0.00%
2025-12-05	0	1.130	1.130	1.140	1.120	1.140	32,826,000	37,088,820	1.1299	1.130	1.130	1.140	1.120	1.140	32,826,000	1.1299	0.00%
2025-12-04	0	1.130	1.130	1.140	1.130	1.140	14,876,000	16,823,740	1.1309	1.130	1.130	1.140	1.130	1.140	14,876,000	1.1309	-0.88%
2025-12-03	0	1.140	1.130	1.140	1.130	1.140	9,108,000	10,347,880	1.1361	1.140	1.130	1.140	1.130	1.140	9,108,000	1.1361	0.00%
2025-12-02	0	1.140	1.130	1.140	1.130	1.140	20,388,000	23,127,220	1.1344	1.140	1.130	1.140	1.130	1.140	20,388,000	1.1344	0.88%
2025-12-01	0	1.130	1.130	1.140	1.120	1.140	42,190,000	47,806,176	1.1331	1.130	1.130	1.140	1.120	1.140	42,190,000	1.1331	0.00%
2025-11-28	0	1.130	1.130	1.140	1.120	1.140	20,370,000	22,976,120	1.1279	1.130	1.130	1.140	1.120	1.140	20,370,000	1.1279	0.00%
2025-11-27	0	1.130	1.130	1.140	1.130	1.150	16,852,000	19,164,940	1.1373	1.130	1.130	1.140	1.130	1.150	16,852,000	1.1373	-0.88%
2025-11-26	0	1.140	1.130	1.140	1.130	1.150	32,880,000	37,474,260	1.1397	1.140	1.130	1.140	1.130	1.150	32,880,000	1.1397	0.88%
2025-11-25	0	1.130	1.130	1.140	1.130	1.140	17,677,550	20,070,557	1.1354	1.130	1.130	1.140	1.130	1.140	17,677,550	1.1354	0.00%
2025-11-24	0	1.130	1.120	1.130	1.110	1.130	38,847,100	43,580,981	1.1219	1.130	1.120	1.130	1.110	1.130	38,847,100	1.1219	1.80%
2025-11-21	0	1.110	1.110	1.120	1.110	1.130	60,600,800	67,778,616	1.1184	1.110	1.110	1.120	1.110	1.130	60,600,800	1.1184	-2.63%
2025-11-20	0	1.140	1.130	1.140	1.130	1.150	46,852,000	53,316,080	1.1380	1.140	1.130	1.140	1.130	1.150	46,852,000	1.1380	0.00%
2025-11-19	0	1.140	1.130	1.140	1.130	1.160	37,678,000	42,892,630	1.1384	1.140	1.130	1.140	1.130	1.160	37,678,000	1.1384	0.00%
2025-11-18	0	1.140	1.140	1.150	1.140	1.180	99,032,584	114,170,091	1.1529	1.140	1.140	1.150	1.140	1.180	99,032,584	1.1529	-3.39%
2025-11-17	0	1.180	1.170	1.180	1.170	1.190	29,581,752	34,903,247	1.1799	1.180	1.170	1.180	1.170	1.190	29,581,752	1.1799	-0.84%
2025-11-14	0	1.190	1.180	1.190	1.180	1.210	37,638,000	44,927,300	1.1937	1.190	1.180	1.190	1.180	1.210	37,638,000	1.1937	-0.83%
2025-11-13	0	1.200	1.200	1.210	1.180	1.210	49,696,000	59,454,300	1.1964	1.200	1.200	1.210	1.180	1.210	49,696,000	1.1964	0.84%
2025-11-12	0	1.190	1.190	1.200	1.180	1.200	35,046,898	41,829,575	1.1935	1.190	1.190	1.200	1.180	1.200	35,046,898	1.1935	0.00%
2025-11-11	0	1.190	1.190	1.200	1.180	1.200	29,002,500	34,512,092	1.1900	1.190	1.190	1.200	1.180	1.200	29,002,500	1.1900	0.00%
2025-11-10	0	1.190	1.190	1.200	1.180	1.200	29,784,000	35,373,120	1.1877	1.190	1.190	1.200	1.180	1.200	29,784,000	1.1877	0.85%
2025-11-07	0	1.180	1.170	1.180	1.160	1.180	28,912,000	33,940,100	1.1739	1.180	1.170	1.180	1.160	1.180	28,912,000	1.1739	0.85%
2025-11-06	0	1.170	1.170	1.180	1.160	1.200	65,268,000	77,164,210	1.1823	1.170	1.170	1.180	1.160	1.200	65,268,000	1.1823	0.86%
2025-11-05	0	1.160	1.160	1.170	1.130	1.180	51,343,555	59,401,041	1.1569	1.160	1.160	1.170	1.130	1.180	51,343,555	1.1569	0.87%
2025-11-04	0	1.150	1.140	1.150	1.140	1.170	63,197,666	72,989,949	1.1549	1.150	1.140	1.150	1.140	1.170	63,197,666	1.1549	-1.71%
2025-11-03	0	1.170	1.160	1.170	1.160	1.180	44,971,307	52,454,856	1.1664	1.170	1.160	1.170	1.160	1.180	44,971,307	1.1664	0.86%
2025-10-31	0	1.160	1.160	1.170	1.160	1.230	151,010,000	179,081,940	1.1859	1.160	1.160	1.170	1.160	1.230	151,010,000	1.1859	-6.45%
2025-10-30	0	1.240	1.240	1.250	1.220	1.250	79,228,146	98,208,313	1.2396	1.240	1.240	1.250	1.220	1.250	79,228,146	1.2396	0.00%
2025-10-28	0	1.240	1.230	1.240	1.230	1.260	38,159,392	47,335,820	1.2405	1.240	1.230	1.240	1.230	1.260	38,159,392	1.2405	-0.80%
2025-10-27	0	1.250	1.250	1.260	1.230	1.260	47,503,240	59,144,812	1.2451	1.250	1.250	1.260	1.230	1.260	47,503,240	1.2451	0.81%
2025-10-24	0	1.240	1.230	1.240	1.230	1.260	28,534,000	35,350,840	1.2389	1.240	1.230	1.240	1.230	1.260	28,534,000	1.2389	-0.80%
2025-10-23	0	1.250	1.240	1.250	1.220	1.260	62,687,866	77,487,885	1.2361	1.250	1.240	1.250	1.220	1.260	62,687,866	1.2361	0.00%
2025-10-22	0	1.250	1.240	1.250	1.230	1.250	36,321,854	45,141,197	1.2428	1.250	1.240	1.250	1.230	1.250	36,321,854	1.2428	0.00%
2025-10-21	0	1.250	1.240	1.250	1.220	1.260	65,270,000	81,504,680	1.2487	1.250	1.240	1.250	1.220	1.260	65,270,000	1.2487	1.63%
2025-10-20	0	1.230	1.220	1.230	1.210	1.230	35,930,000	43,903,460	1.2219	1.230	1.220	1.230	1.210	1.230	35,930,000	1.2219	1.65%
2025-10-17	0	1.210	1.200	1.210	1.190	1.260	103,518,000	126,242,484	1.2195	1.210	1.200	1.210	1.190	1.260	103,518,000	1.2195	-3.97%
2025-10-16	0	1.260	1.250	1.260	1.240	1.270	52,590,000	65,797,386	1.2511	1.260	1.250	1.260	1.240	1.270	52,590,000	1.2511	0.00%
2025-10-15	0	1.260	1.250	1.260	1.230	1.260	89,371,074	111,444,307	1.2470	1.260	1.250	1.260	1.230	1.260	89,371,074	1.2470	2.44%
2025-10-14	0	1.230	1.220	1.230	1.220	1.280	156,684,500	195,703,546	1.2490	1.230	1.220	1.230	1.220	1.280	156,684,500	1.2490	-3.15%
2025-10-13	0	1.270	1.260	1.270	1.210	1.280	158,052,604	197,974,638	1.2526	1.270	1.260	1.270	1.210	1.280	158,052,604	1.2526	2.42%
2025-10-10	0	1.240	1.230	1.240	1.230	1.260	103,696,986	128,839,656	1.2425	1.240	1.230	1.240	1.230	1.260	103,696,986	1.2425	-0.80%
2025-10-09	0	1.250	1.250	1.260	1.190	1.260	210,833,594	259,661,086	1.2316	1.250	1.250	1.260	1.190	1.260	210,833,594	1.2316	4.17%
2025-10-08	0	1.200	1.190	1.200	1.180	1.210	20,374,000	24,220,530	1.1888	1.200	1.190	1.200	1.180	1.210	20,374,000	1.1888	-0.83%
2025-10-06	0	1.210	1.200	1.210	1.190	1.210	11,950,000	14,375,140	1.2029	1.210	1.200	1.210	1.190	1.210	11,950,000	1.2029	0.00%
2025-10-03	0	1.210	1.200	1.210	1.190	1.220	27,799,611	33,547,159	1.2067	1.210	1.200	1.210	1.190	1.220	27,799,611	1.2067	1.68%
2025-10-02	0	1.190	1.190	1.200	1.190	1.200	19,140,000	22,813,890	1.1919	1.190	1.190	1.200	1.190	1.200	19,140,000	1.1919	0.00%
2025-09-30	0	1.190	1.190	1.200	1.180	1.210	91,955,172	109,507,585	1.1909	1.190	1.190	1.200	1.180	1.210	91,955,172	1.1909	0.00%
2025-09-29	0	1.190	1.180	1.190	1.160	1.190	67,482,000	79,501,980	1.1781	1.190	1.180	1.190	1.160	1.190	67,482,000	1.1781	2.59%
2025-09-26	0	1.160	1.160	1.170	1.160	1.190	110,810,000	130,185,950	1.1749	1.160	1.160	1.170	1.160	1.190	110,810,000	1.1749	0.00%
2025-09-25	0	1.160	1.160	1.170	1.160	1.180	59,651,114	69,532,218	1.1656	1.160	1.160	1.170	1.160	1.180	59,651,114	1.1656	-1.69%
2025-09-24	0	1.180	1.170	1.180	1.160	1.180	42,670,000	50,091,900	1.1739	1.180	1.170	1.180	1.160	1.180	42,670,000	1.1739	0.85%
2025-09-23	0	1.170	1.170	1.180	1.160	1.190	70,568,000	82,799,680	1.1733	1.170	1.170	1.180	1.160	1.190	70,568,000	1.1733	-1.68%
2025-09-22	0	1.190	1.180	1.190	1.180	1.200	35,968,000	42,559,440	1.1833	1.190	1.180	1.190	1.180	1.200	35,968,000	1.1833	0.00%
2025-09-19	0	1.190	1.190	1.200	1.180	1.210	61,584,650	73,667,234	1.1962	1.190	1.190	1.200	1.180	1.210	61,584,650	1.1962	0.00%
2025-09-18	0	1.190	1.190	1.200	1.180	1.230	97,618,000	117,793,084	1.2067	1.190	1.190	1.200	1.180	1.230	97,618,000	1.2067	-2.46%
2025-09-17	0	1.220	1.210	1.220	1.190	1.220	82,612,395	99,887,534	1.2091	1.220	1.210	1.220	1.190	1.220	82,612,395	1.2091	1.67%
2025-09-16	0	1.200	1.200	1.210	1.180	1.220	78,164,000	93,649,560	1.1981	1.200	1.200	1.210	1.180	1.220	78,164,000	1.1981	0.00%
2025-09-15	0	1.200	1.200	1.210	1.200	1.230	47,386,000	57,450,580	1.2124	1.200	1.200	1.210	1.200	1.230	47,386,000	1.2124	-0.83%
2025-09-12	0	1.210	1.200	1.210	1.190	1.220	90,534,000	109,370,600	1.2081	1.210	1.200	1.210	1.190	1.220	90,534,000	1.2081	0.83%
2025-09-11	0	1.200	1.200	1.210	1.180	1.220	65,986,000	79,234,430	1.2008	1.200	1.200	1.210	1.180	1.220	65,986,000	1.2008	0.00%
2025-09-10	0	1.200	1.190	1.200	1.180	1.210	37,990,000	45,366,300	1.1942	1.200	1.190	1.200	1.180	1.210	37,990,000	1.1942	0.84%
2025-09-09	0	1.190	1.190	1.200	1.180	1.220	53,306,000	63,637,600	1.1938	1.190	1.190	1.200	1.180	1.220	53,306,000	1.1938	-1.65%
2025-09-08	0	1.210	1.200	1.210	1.190	1.210	53,190,000	64,083,880	1.2048	1.210	1.200	1.210	1.190	1.210	53,190,000	1.2048	0.83%
2025-09-05	0	1.200	1.190	1.200	1.160	1.210	71,070,000	84,629,880	1.1908	1.200	1.190	1.200	1.160	1.210	71,070,000	1.1908	3.45%
2025-09-04	0	1.160	1.160	1.170	1.160	1.190	78,264,000	91,562,270	1.1699	1.160	1.160	1.170	1.160	1.190	78,264,000	1.1699	-1.69%
2025-09-03	0	1.180	1.170	1.180	1.170	1.200	44,883,638	53,062,575	1.1822	1.180	1.170	1.180	1.170	1.200	44,883,638	1.1822	-0.84%
2025-09-02	0	1.190	1.190	1.200	1.180	1.220	84,098,000	100,396,060	1.1938	1.190	1.190	1.200	1.180	1.220	84,098,000	1.1938	-0.83%
2025-09-01	0	1.200	1.200	1.210	1.200	1.230	104,366,000	126,018,190	1.2075	1.200	1.200	1.210	1.200	1.230	104,366,000	1.2075	-1.64%
2025-08-29	0	1.220	1.210	1.220	1.200	1.280	299,608,000	368,511,160	1.2300	1.220	1.210	1.220	1.200	1.280	299,608,000	1.2300	-3.94%
2025-08-28	0	1.270	1.270	1.280	1.250	1.290	113,287,512	143,492,562	1.2666	1.270	1.270	1.280	1.250	1.290	113,287,512	1.2666	-0.78%
2025-08-27	0	1.280	1.280	1.290	1.280	1.330	99,981,756	129,937,200	1.2996	1.280	1.280	1.290	1.280	1.330	99,981,756	1.2996	-3.03%
2025-08-26	0	1.320	1.320	1.330	1.310	1.330	65,964,000	87,013,660	1.3191	1.320	1.320	1.330	1.310	1.330	65,964,000	1.3191	0.00%
2025-08-25	0	1.320	1.320	1.330	1.310	1.340	109,303,400	144,913,098	1.3258	1.320	1.320	1.330	1.310	1.340	109,303,400	1.3258	0.76%
2025-08-22	0	1.310	1.300	1.310	1.290	1.310	58,654,000	76,262,630	1.3002	1.310	1.300	1.310	1.290	1.310	58,654,000	1.3002	0.77%
2025-08-21	0	1.300	1.300	1.310	1.290	1.320	94,388,000	123,226,030	1.3055	1.300	1.300	1.310	1.290	1.320	94,388,000	1.3055	1.56%
2025-08-20	0	1.280	1.280	1.290	1.270	1.300	101,420,000	130,242,410	1.2842	1.280	1.280	1.290	1.270	1.300	101,420,000	1.2842	-1.54%
2025-08-19	0	1.300	1.300	1.310	1.300	1.320	78,682,000	102,896,650	1.3078	1.300	1.300	1.310	1.300	1.320	78,682,000	1.3078	-0.76%
2025-08-18	0	1.310	1.310	1.320	1.300	1.340	107,878,000	142,513,312	1.3211	1.310	1.310	1.320	1.300	1.340	107,878,000	1.3211	0.00%
2025-08-15	0	1.310	1.300	1.310	1.290	1.320	116,960,000	152,097,620	1.3004	1.310	1.300	1.310	1.290	1.320	116,960,000	1.3004	0.00%
2025-08-14	0	1.310	1.300	1.310	1.300	1.350	149,978,000	198,361,960	1.3226	1.310	1.300	1.310	1.300	1.350	149,978,000	1.3226	-1.50%
2025-08-13	0	1.330	1.320	1.330	1.320	1.350	93,616,856	124,494,644	1.3298	1.330	1.320	1.330	1.320	1.350	93,616,856	1.3298	0.00%
2025-08-12	0	1.330	1.330	1.340	1.320	1.360	80,406,000	107,277,930	1.3342	1.330	1.330	1.340	1.320	1.360	80,406,000	1.3342	-1.48%
2025-08-11	0	1.350	1.350	1.360	1.330	1.360	96,422,000	129,716,800	1.3453	1.350	1.350	1.360	1.330	1.360	96,422,000	1.3453	1.50%
2025-08-08	0	1.330	1.330	1.340	1.300	1.350	124,241,006	165,490,778	1.3320	1.330	1.330	1.340	1.300	1.350	124,241,006	1.3320	1.53%
2025-08-07	0	1.310	1.300	1.310	1.290	1.320	83,108,000	108,232,850	1.3023	1.310	1.300	1.310	1.290	1.320	83,108,000	1.3023	0.77%
2025-08-06	0	1.300	1.300	1.310	1.280	1.310	96,534,047	125,007,280	1.2950	1.300	1.300	1.310	1.280	1.310	96,534,047	1.2950	0.00%
2025-08-05	0	1.300	1.290	1.300	1.280	1.310	105,378,000	136,105,860	1.2916	1.300	1.290	1.300	1.280	1.310	105,378,000	1.2916	0.00%
2025-08-04	0	1.300	1.300	1.310	1.280	1.310	89,632,456	115,897,231	1.2930	1.300	1.300	1.310	1.280	1.310	89,632,456	1.2930	0.00%
2025-08-01	0	1.300	1.290	1.300	1.290	1.320	115,957,000	151,183,166	1.3038	1.300	1.290	1.300	1.290	1.320	115,957,000	1.3038	0.00%
2025-07-31	0	1.300	1.300	1.310	1.280	1.340	214,487,800	280,148,511	1.3061	1.300	1.300	1.310	1.280	1.340	214,487,800	1.3061	-2.26%
2025-07-30	0	1.330	1.330	1.340	1.320	1.360	193,130,000	258,283,700	1.3374	1.330	1.330	1.340	1.320	1.360	193,130,000	1.3374	-2.21%
2025-07-29	0	1.360	1.350	1.360	1.320	1.380	386,435,000	517,932,150	1.3403	1.360	1.350	1.360	1.320	1.380	386,435,000	1.3403	0.00%
2025-07-28	0	1.360	1.360	1.370	1.360	1.410	217,819,030	300,965,410	1.3817	1.360	1.360	1.370	1.360	1.410	217,819,030	1.3817	-1.45%
2025-07-25	0	1.380	1.380	1.390	1.360	1.450	489,714,000	686,716,600	1.4023	1.380	1.380	1.390	1.360	1.450	489,714,000	1.4023	-4.83%
2025-07-24	0	1.450	1.450	1.460	1.400	1.500	655,260,696	953,497,783	1.4551	1.450	1.450	1.460	1.400	1.500	655,260,696	1.4551	2.11%
2025-07-23	0	1.420	1.420	1.430	1.420	1.660	1,613,983,645	2,488,942,506	1.5421	1.420	1.420	1.430	1.420	1.660	1,613,983,645	1.5421	-10.69%
2025-07-22	0	1.590	1.580	1.590	1.570	1.680	1,299,781,500	2,090,417,419	1.6083	1.590	1.580	1.590	1.570	1.680	1,299,781,500	1.6083	-0.62%
2025-07-21	0	1.600	1.590	1.600	1.490	1.960	2,121,230,800	3,390,504,689	1.5984	1.600	1.590	1.600	1.490	1.960	2,121,230,800	1.5984	23.08%
2025-07-18	0	1.300	1.290	1.300	1.280	1.330	80,896,332	105,395,394	1.3028	1.300	1.290	1.300	1.280	1.330	80,896,332	1.3028	0.78%
2025-07-17	0	1.290	1.280	1.290	1.240	1.310	98,444,000	125,217,230	1.2720	1.290	1.280	1.290	1.240	1.310	98,444,000	1.2720	-0.77%
2025-07-16	0	1.300	1.290	1.300	1.270	1.420	119,542,000	159,283,840	1.3325	1.300	1.290	1.300	1.270	1.420	119,542,000	1.3325	-2.99%
2025-07-15	0	1.340	1.330	1.340	1.280	1.390	143,442,000	190,804,370	1.3302	1.340	1.330	1.340	1.280	1.390	143,442,000	1.3302	-2.19%
2025-07-14	0	1.370	1.360	1.370	1.220	1.380	205,762,000	270,299,550	1.3137	1.370	1.360	1.370	1.220	1.380	205,762,000	1.3137	11.38%
2025-07-11	0	1.230	1.220	1.230	1.190	1.250	134,246,000	163,350,660	1.2168	1.230	1.220	1.230	1.190	1.250	134,246,000	1.2168	3.36%
2025-07-10	0	1.190	1.180	1.190	1.150	1.200	79,826,000	94,330,700	1.1817	1.190	1.180	1.190	1.150	1.200	79,826,000	1.1817	3.48%
2025-07-09	0	1.150	1.140	1.150	1.100	1.150	69,012,000	77,987,280	1.1301	1.150	1.140	1.150	1.100	1.150	69,012,000	1.1301	5.50%
2025-07-08	0	1.090	1.090	1.100	1.080	1.100	40,490,000	44,166,780	1.0908	1.090	1.090	1.100	1.080	1.100	40,490,000	1.0908	0.93%
2025-07-07	0	1.080	1.080	1.090	1.040	1.090	40,670,000	43,437,300	1.0680	1.080	1.080	1.090	1.040	1.090	40,670,000	1.0680	3.85%
2025-07-04	0	1.040	1.040	1.050	1.030	1.060	89,954,000	93,946,970	1.0444	1.040	1.040	1.050	1.030	1.060	89,954,000	1.0444	0.00%
2025-07-03	0	1.040	1.040	1.050	1.040	1.090	137,848,000	146,051,640	1.0595	1.040	1.040	1.050	1.040	1.090	137,848,000	1.0595	-0.95%
2025-07-02	0	1.050	1.050	1.060	1.040	1.060	65,100,815	68,234,204	1.0481	1.050	1.050	1.060	1.040	1.060	65,100,815	1.0481	0.00%
2025-06-30	0	1.050	1.040	1.050	1.040	1.070	25,173,905	26,543,260	1.0544	1.050	1.040	1.050	1.040	1.070	25,173,905	1.0544	-0.13%
2025-06-27	0	1.080	1.070	1.080	1.070	1.090	17,064,000	18,460,900	1.0819	1.051	1.042	1.051	1.042	1.061	17,529,339	1.0531	0.00%
2025-06-26	0	1.080	1.070	1.080	1.070	1.090	20,110,000	21,646,760	1.0764	1.051	1.042	1.051	1.042	1.061	20,658,404	1.0478	-0.92%
2025-06-25	0	1.090	1.080	1.090	1.070	1.090	16,186,000	17,475,820	1.0797	1.061	1.051	1.061	1.042	1.061	16,627,396	1.0510	1.87%
2025-06-24	0	1.070	1.070	1.080	1.060	1.080	15,420,000	16,500,438	1.0701	1.042	1.042	1.051	1.032	1.051	15,840,507	1.0417	0.00%
2025-06-23	0	1.070	1.060	1.070	1.050	1.070	11,052,000	11,705,220	1.0591	1.042	1.032	1.042	1.022	1.042	11,353,390	1.0310	0.94%
2025-06-20	0	1.060	1.050	1.060	1.040	1.060	11,302,080	11,890,974	1.0521	1.032	1.022	1.032	1.012	1.032	11,610,290	1.0242	1.92%
2025-06-19	0	1.040	1.040	1.050	1.030	1.070	17,174,000	17,966,610	1.0462	1.012	1.012	1.022	1.003	1.042	17,642,339	1.0184	-2.80%
2025-06-18	0	1.070	1.060	1.070	1.060	1.080	7,792,000	8,327,560	1.0687	1.042	1.032	1.042	1.032	1.051	8,004,490	1.0404	-0.93%
2025-06-17	0	1.080	1.080	1.090	1.070	1.090	15,012,000	16,219,380	1.0804	1.051	1.051	1.061	1.042	1.061	15,421,381	1.0517	0.00%
2025-06-16	0	1.080	1.080	1.090	1.070	1.090	14,880,000	16,056,160	1.0790	1.051	1.051	1.061	1.042	1.061	15,285,781	1.0504	0.00%
2025-06-13	0	1.080	1.070	1.080	1.060	1.080	19,254,000	20,646,540	1.0723	1.051	1.042	1.051	1.032	1.051	19,779,061	1.0439	0.93%
2025-06-12	0	1.070	1.070	1.080	1.060	1.080	19,308,000	20,672,076	1.0706	1.042	1.042	1.051	1.032	1.051	19,834,533	1.0422	0.00%
2025-06-11	0	1.070	1.070	1.080	1.050	1.080	15,780,000	16,838,200	1.0671	1.042	1.042	1.051	1.022	1.051	16,210,324	1.0387	1.90%
2025-06-10	0	1.050	1.050	1.060	1.040	1.080	29,957,400	31,726,704	1.0591	1.022	1.022	1.032	1.012	1.051	30,774,345	1.0309	0.00%
2025-06-09	0	1.050	1.040	1.050	1.030	1.050	5,876,000	6,121,600	1.0418	1.022	1.012	1.022	1.003	1.022	6,036,240	1.0141	0.96%
2025-06-06	0	1.040	1.030	1.040	1.020	1.040	13,122,500	13,542,320	1.0320	1.012	1.003	1.012	0.993	1.012	13,480,353	1.0046	0.97%
2025-06-05	0	1.030	1.020	1.030	1.010	1.050	23,740,000	24,382,226	1.0271	1.003	0.993	1.003	0.983	1.022	24,387,395	0.9998	0.00%
2025-06-04	0	1.030	1.020	1.030	1.010	1.030	8,604,000	8,771,800	1.0195	1.003	0.993	1.003	0.983	1.003	8,838,633	0.9924	1.98%
2025-06-03	0	1.010	1.010	1.020	1.000	1.020	6,834,000	6,920,500	1.0127	0.983	0.983	0.993	0.973	0.993	7,020,365	0.9858	1.00%
2025-06-02	0	1.000	0.990	1.000	0.970	1.020	7,900,000	7,880,600	0.9975	0.973	0.964	0.973	0.944	0.993	8,115,435	0.9711	-0.99%
2025-05-30	0	1.010	1.010	1.020	1.010	1.020	4,048,000	4,106,400	1.0144	0.983	0.983	0.993	0.983	0.993	4,158,390	0.9875	-0.98%
2025-05-29	0	1.020	1.010	1.020	1.010	1.020	8,624,000	8,782,570	1.0184	0.993	0.983	0.993	0.983	0.993	8,859,178	0.9914	0.00%
2025-05-28	0	1.020	1.010	1.020	1.000	1.020	12,634,000	12,745,990	1.0089	0.993	0.983	0.993	0.973	0.993	12,978,532	0.9821	0.00%
2025-05-27	0	1.020	1.010	1.020	1.010	1.020	7,124,000	7,211,640	1.0123	0.993	0.983	0.993	0.983	0.993	7,318,273	0.9854	0.99%
2025-05-26	0	1.010	1.000	1.010	1.000	1.020	10,644,000	10,759,870	1.0109	0.983	0.973	0.983	0.973	0.993	10,934,264	0.9841	1.00%
2025-05-23	0	1.000	1.000	1.010	1.000	1.020	8,621,286	8,690,380	1.0080	0.973	0.973	0.983	0.973	0.993	8,856,390	0.9813	-0.99%
2025-05-22	0	1.010	1.010	1.020	1.000	1.020	8,140,000	8,237,970	1.0120	0.983	0.983	0.993	0.973	0.993	8,361,980	0.9852	-0.98%
2025-05-21	0	1.020	1.010	1.020	1.000	1.020	9,198,000	9,352,440	1.0168	0.993	0.983	0.993	0.973	0.993	9,448,831	0.9898	0.99%
2025-05-20	0	1.010	1.010	1.020	1.000	1.020	12,546,224	12,674,007	1.0102	0.983	0.983	0.993	0.973	0.993	12,888,362	0.9834	0.00%
2025-05-19	0	1.010	1.010	1.020	1.000	1.020	18,768,146	18,969,067	1.0107	0.983	0.983	0.993	0.973	0.993	19,279,957	0.9839	-0.98%
2025-05-16	0	1.020	1.010	1.020	1.010	1.020	11,364,594	11,517,005	1.0134	0.993	0.983	0.993	0.983	0.993	11,674,509	0.9865	0.00%
2025-05-15	0	1.020	1.010	1.020	1.010	1.030	8,860,000	9,034,600	1.0197	0.993	0.983	0.993	0.983	1.003	9,101,614	0.9926	-0.97%
2025-05-14	0	1.030	1.020	1.030	1.010	1.030	17,532,000	17,797,180	1.0151	1.003	0.993	1.003	0.983	1.003	18,010,101	0.9882	0.98%
2025-05-13	0	1.020	1.010	1.020	1.010	1.030	9,168,000	9,338,100	1.0186	0.993	0.983	0.993	0.983	1.003	9,418,013	0.9915	-0.97%
2025-05-12	0	1.030	1.020	1.030	1.000	1.030	44,830,000	45,165,060	1.0075	1.003	0.993	1.003	0.973	1.003	46,052,524	0.9807	1.98%
2025-05-09	0	1.010	1.000	1.010	0.990	1.010	17,550,000	17,558,420	1.0005	0.983	0.973	0.983	0.964	0.983	18,028,592	0.9739	0.00%
2025-05-08	0	1.010	1.000	1.010	0.990	1.010	4,576,000	4,588,880	1.0028	0.983	0.973	0.983	0.964	0.983	4,700,789	0.9762	1.00%
2025-05-07	0	1.000	0.990	1.000	0.990	1.010	8,832,000	8,831,620	1.0000	0.973	0.964	0.973	0.964	0.983	9,072,851	0.9734	0.00%
2025-05-06	0	1.000	0.990	1.000	0.980	1.000	12,850,000	12,741,440	0.9916	0.973	0.964	0.973	0.954	0.973	13,200,422	0.9652	2.04%
2025-05-02	0	0.980	0.980	0.990	0.980	0.990	2,674,000	2,623,100	0.9810	0.954	0.954	0.964	0.954	0.964	2,746,921	0.9549	-1.01%
2025-04-30	0	0.990	0.980	0.990	0.980	1.000	3,600,000	3,544,260	0.9845	0.964	0.954	0.964	0.954	0.973	3,698,173	0.9584	0.00%
2025-04-29	0	0.990	0.990	1.000	0.980	1.000	12,136,000	12,010,320	0.9896	0.964	0.964	0.973	0.954	0.973	12,466,951	0.9634	-1.00%
2025-04-28	0	1.000	0.990	1.000	0.990	1.000	3,026,000	3,008,500	0.9942	0.973	0.964	0.973	0.964	0.973	3,108,520	0.9678	0.00%
2025-04-25	0	1.000	0.990	1.000	0.990	1.010	4,620,000	4,626,740	1.0015	0.973	0.964	0.973	0.964	0.983	4,745,988	0.9749	0.00%
2025-04-24	0	1.000	0.990	1.000	0.990	1.020	9,007,000	9,047,180	1.0045	0.973	0.964	0.973	0.964	0.993	9,252,623	0.9778	0.00%
2025-04-23	0	1.000	1.000	1.010	0.990	1.010	8,602,000	8,602,150	1.0000	0.973	0.973	0.983	0.964	0.983	8,836,578	0.9735	0.00%
2025-04-22	0	1.000	0.990	1.000	0.980	1.000	5,329,628	5,280,715	0.9908	0.973	0.964	0.973	0.954	0.973	5,474,968	0.9645	1.01%
2025-04-17	0	0.990	0.990	1.000	0.980	1.000	6,254,000	6,208,496	0.9927	0.964	0.964	0.973	0.954	0.973	6,424,548	0.9664	-1.00%
2025-04-16	0	1.000	0.990	1.000	0.980	1.010	5,596,000	5,543,420	0.9906	0.973	0.964	0.973	0.954	0.983	5,748,604	0.9643	0.00%
2025-04-15	0	1.000	1.000	1.010	0.990	1.010	8,075,818	8,086,436	1.0013	0.973	0.973	0.983	0.964	0.983	8,296,047	0.9747	-0.99%
2025-04-14	0	1.010	1.000	1.010	1.000	1.020	7,292,000	7,372,580	1.0111	0.983	0.973	0.983	0.973	0.993	7,490,854	0.9842	1.00%
2025-04-11	0	1.000	0.990	1.000	0.980	1.010	18,812,000	18,750,340	0.9967	0.973	0.964	0.973	0.954	0.983	19,325,007	0.9703	0.00%
2025-04-10	0	1.000	0.990	1.000	0.980	1.010	40,094,000	40,087,700	0.9998	0.973	0.964	0.973	0.954	0.983	41,187,372	0.9733	1.01%
2025-04-09	0	0.990	0.980	0.990	0.930	0.990	27,022,000	26,110,400	0.9663	0.964	0.954	0.964	0.905	0.964	27,758,896	0.9406	3.13%
2025-04-08	0	0.960	0.950	0.960	0.920	0.960	34,906,000	32,989,550	0.9451	0.935	0.925	0.935	0.896	0.935	35,857,894	0.9200	4.35%
2025-04-07	0	0.920	0.910	0.920	0.900	1.000	50,420,000	47,689,694	0.9458	0.896	0.886	0.896	0.876	0.973	51,794,964	0.9207	-11.54%
2025-04-03	0	1.040	1.040	1.050	1.010	1.050	18,004,000	18,638,090	1.0352	1.012	1.012	1.022	0.983	1.022	18,494,973	1.0077	0.97%
2025-04-02	0	1.030	1.020	1.030	1.020	1.040	8,100,000	8,352,190	1.0311	1.003	0.993	1.003	0.993	1.012	8,320,889	1.0038	0.00%
2025-04-01	0	1.030	1.030	1.040	1.010	1.040	13,153,408	13,481,553	1.0249	1.003	1.003	1.012	0.983	1.012	13,512,104	0.9977	1.98%
2025-03-31	0	1.010	1.000	1.010	0.990	1.040	21,965,793	22,191,028	1.0103	0.983	0.973	0.983	0.964	1.012	22,564,805	0.9834	-2.88%
2025-03-28	0	1.040	1.030	1.040	1.020	1.050	31,088,000	32,083,500	1.0320	1.012	1.003	1.012	0.993	1.022	31,935,777	1.0046	-0.95%
2025-03-27	0	1.050	1.040	1.050	1.040	1.060	11,304,000	11,817,676	1.0454	1.022	1.012	1.022	1.012	1.032	11,612,263	1.0177	-0.94%
2025-03-26	0	1.060	1.050	1.060	1.040	1.070	10,810,000	11,371,720	1.0520	1.032	1.022	1.032	1.012	1.042	11,104,791	1.0240	0.00%
2025-03-25	0	1.060	1.050	1.060	1.050	1.070	10,650,000	11,303,760	1.0614	1.032	1.022	1.032	1.022	1.042	10,940,428	1.0332	-0.93%
2025-03-24	0	1.070	1.060	1.070	1.050	1.080	14,804,000	15,803,954	1.0675	1.042	1.032	1.042	1.022	1.051	15,207,708	1.0392	-0.93%
2025-03-21	0	1.080	1.060	1.080	1.040	1.080	31,938,350	34,072,481	1.0668	1.051	1.032	1.051	1.012	1.051	32,809,316	1.0385	0.93%
2025-03-20	0	1.070	1.060	1.070	1.060	1.100	21,986,000	23,714,460	1.0786	1.042	1.032	1.042	1.032	1.071	22,585,563	1.0500	0.00%
2025-03-19	0	1.070	1.060	1.070	1.060	1.080	19,888,000	21,236,900	1.0678	1.042	1.032	1.042	1.032	1.051	20,430,350	1.0395	-0.93%
2025-03-18	0	1.080	1.070	1.080	1.060	1.090	28,705,700	30,834,029	1.0741	1.051	1.042	1.051	1.032	1.061	29,488,511	1.0456	0.93%
2025-03-17	0	1.070	1.070	1.080	1.030	1.090	43,240,000	46,189,030	1.0682	1.042	1.042	1.051	1.003	1.061	44,419,164	1.0398	3.88%
2025-03-14	0	1.030	1.020	1.030	1.000	1.040	40,510,000	41,327,120	1.0202	1.003	0.993	1.003	0.973	1.012	41,614,717	0.9931	3.00%
2025-03-13	0	1.000	1.000	1.010	0.980	1.010	23,418,000	23,326,060	0.9961	0.973	0.973	0.983	0.954	0.983	24,056,614	0.9696	0.00%
2025-03-12	0	1.000	0.990	1.000	0.980	1.000	20,024,000	19,869,420	0.9923	0.973	0.964	0.973	0.954	0.973	20,570,059	0.9659	1.01%
2025-03-11	0	0.990	0.980	0.990	0.970	0.990	6,206,000	6,097,940	0.9826	0.964	0.954	0.964	0.944	0.964	6,375,239	0.9565	0.00%
2025-03-10	0	0.990	0.980	0.990	0.970	1.000	17,438,000	17,155,300	0.9838	0.964	0.954	0.964	0.944	0.973	17,913,538	0.9577	0.00%
2025-03-07	0	0.990	0.980	0.990	0.980	1.000	18,940,000	18,732,200	0.9890	0.964	0.954	0.964	0.954	0.973	19,456,498	0.9628	0.00%
2025-03-06	0	0.990	0.980	0.990	0.970	0.990	20,630,000	20,215,660	0.9799	0.964	0.954	0.964	0.944	0.964	21,192,585	0.9539	1.02%
2025-03-05	0	0.980	0.970	0.980	0.960	0.980	19,160,000	18,668,520	0.9743	0.954	0.944	0.954	0.935	0.954	19,682,497	0.9485	2.08%
2025-03-04	0	0.960	0.960	0.970	0.950	0.970	17,158,000	16,534,604	0.9637	0.935	0.935	0.944	0.925	0.944	17,625,902	0.9381	-1.03%
2025-03-03	0	0.970	0.960	0.970	0.960	0.990	17,466,000	17,050,620	0.9762	0.944	0.935	0.944	0.935	0.964	17,942,302	0.9503	0.00%
2025-02-28	0	0.970	0.960	0.970	0.960	1.000	27,014,582	26,489,247	0.9806	0.944	0.935	0.944	0.935	0.973	27,751,276	0.9545	-2.02%
2025-02-27	0	0.990	0.990	1.000	0.980	1.000	23,871,914	23,608,299	0.9890	0.964	0.964	0.973	0.954	0.973	24,522,906	0.9627	0.00%
2025-02-26	0	0.990	0.990	1.000	0.980	1.000	17,478,960	17,297,676	0.9896	0.964	0.964	0.973	0.954	0.973	17,955,615	0.9634	2.06%
2025-02-25	0	0.970	0.970	0.980	0.970	0.990	13,180,000	12,939,540	0.9818	0.944	0.944	0.954	0.944	0.964	13,539,421	0.9557	-2.02%
2025-02-24	0	0.990	0.980	0.990	0.950	1.010	44,535,421	43,995,966	0.9879	0.964	0.954	0.964	0.925	0.983	45,749,912	0.9617	3.13%
2025-02-21	0	0.960	0.950	0.960	0.940	0.960	18,466,942	17,542,754	0.9500	0.935	0.925	0.935	0.915	0.935	18,970,540	0.9247	1.05%
2025-02-20	0	0.950	0.950	0.960	0.940	0.960	14,566,942	13,854,837	0.9511	0.925	0.925	0.935	0.915	0.935	14,964,186	0.9259	-1.04%
2025-02-19	0	0.960	0.950	0.960	0.950	0.960	3,786,000	3,624,200	0.9573	0.935	0.925	0.935	0.925	0.935	3,889,245	0.9319	0.00%
2025-02-18	0	0.960	0.960	0.970	0.950	0.970	6,606,000	6,349,900	0.9612	0.935	0.935	0.944	0.925	0.944	6,786,147	0.9357	0.00%
2025-02-17	0	0.960	0.960	0.970	0.950	0.980	19,834,000	19,109,840	0.9635	0.935	0.935	0.944	0.925	0.954	20,374,878	0.9379	0.00%
2025-02-14	0	0.960	0.960	0.970	0.940	0.970	13,259,798	12,638,428	0.9531	0.935	0.935	0.944	0.915	0.944	13,621,396	0.9278	1.05%
2025-02-13	0	0.950	0.950	0.960	0.940	0.970	14,276,684	13,658,275	0.9567	0.925	0.925	0.935	0.915	0.944	14,666,012	0.9313	0.00%
2025-02-12	0	0.950	0.950	0.960	0.930	0.970	12,202,000	11,587,740	0.9497	0.925	0.925	0.935	0.905	0.944	12,534,751	0.9244	2.15%
2025-02-11	0	0.930	0.930	0.940	0.930	0.960	9,106,000	8,567,620	0.9409	0.905	0.905	0.915	0.905	0.935	9,354,323	0.9159	-2.11%
2025-02-10	0	0.950	0.950	0.960	0.940	0.960	10,036,000	9,542,520	0.9508	0.925	0.925	0.935	0.915	0.935	10,309,684	0.9256	1.06%
2025-02-07	0	0.940	0.940	0.950	0.940	0.960	9,302,000	8,816,020	0.9478	0.915	0.915	0.925	0.915	0.935	9,555,668	0.9226	0.00%
2025-02-06	0	0.940	0.940	0.950	0.920	0.950	10,408,263	9,740,907	0.9359	0.915	0.915	0.925	0.896	0.925	10,692,099	0.9110	1.08%
2025-02-05	0	0.930	0.920	0.930	0.920	0.950	7,496,000	6,965,200	0.9292	0.905	0.896	0.905	0.896	0.925	7,700,418	0.9045	-1.06%
2025-02-04	0	0.940	0.940	0.950	0.920	0.950	2,716,000	2,547,260	0.9379	0.915	0.915	0.925	0.896	0.925	2,790,066	0.9130	1.08%
2025-02-03	0	0.930	0.920	0.930	0.910	0.940	5,072,000	4,681,830	0.9231	0.905	0.896	0.905	0.886	0.915	5,210,315	0.8986	-2.11%
2025-01-28	0	0.950	0.950	0.960	0.920	0.950	3,444,314	3,227,535	0.9371	0.925	0.925	0.935	0.896	0.925	3,538,241	0.9122	0.00%
2025-01-27	0	0.950	0.940	0.950	0.930	0.960	7,174,000	6,805,920	0.9487	0.925	0.915	0.925	0.905	0.935	7,369,637	0.9235	2.15%
2025-01-24	0	0.930	0.930	0.940	0.920	0.950	7,750,000	7,262,640	0.9371	0.905	0.905	0.915	0.896	0.925	7,961,344	0.9122	0.00%
2025-01-23	0	0.930	0.920	0.930	0.920	0.950	15,908,000	14,833,700	0.9325	0.905	0.896	0.905	0.896	0.925	16,341,815	0.9077	1.09%
2025-01-22	0	0.920	0.910	0.920	0.910	0.940	22,614,000	20,864,240	0.9226	0.896	0.886	0.896	0.886	0.915	23,230,689	0.8981	0.00%
2025-01-21	0	0.920	0.920	0.930	0.920	0.970	41,672,002	39,087,881	0.9380	0.896	0.896	0.905	0.896	0.944	42,808,407	0.9131	-3.16%
2025-01-20	0	0.950	0.940	0.950	0.940	0.970	15,788,000	15,185,070	0.9618	0.925	0.915	0.925	0.915	0.944	16,218,542	0.9363	1.06%
2025-01-17	0	0.940	0.940	0.950	0.940	0.950	4,908,000	4,641,000	0.9456	0.915	0.915	0.925	0.915	0.925	5,041,842	0.9205	-1.05%
2025-01-16	0	0.950	0.940	0.950	0.940	0.960	10,400,000	9,862,240	0.9483	0.925	0.915	0.925	0.915	0.935	10,683,610	0.9231	2.15%
2025-01-15	0	0.930	0.930	0.940	0.930	0.950	2,922,000	2,739,560	0.9376	0.905	0.905	0.915	0.905	0.925	3,001,684	0.9127	-1.06%
2025-01-14	0	0.940	0.940	0.950	0.920	0.950	8,488,282	7,958,636	0.9376	0.915	0.915	0.925	0.896	0.925	8,719,759	0.9127	3.30%
2025-01-13	0	0.910	0.910	0.920	0.900	0.930	19,274,282	17,588,603	0.9125	0.886	0.886	0.896	0.876	0.905	19,799,896	0.8883	-1.09%
2025-01-10	0	0.920	0.920	0.930	0.920	0.950	10,950,000	10,221,800	0.9335	0.896	0.896	0.905	0.896	0.925	11,248,609	0.9087	-2.13%
2025-01-09	0	0.940	0.940	0.950	0.940	0.950	2,218,000	2,101,494	0.9475	0.915	0.915	0.925	0.915	0.925	2,278,485	0.9223	0.00%
2025-01-08	0	0.940	0.940	0.950	0.920	0.950	13,528,000	12,649,980	0.9351	0.915	0.915	0.925	0.896	0.925	13,896,912	0.9103	-1.05%
2025-01-07	0	0.950	0.940	0.950	0.940	0.970	15,398,000	14,605,240	0.9485	0.925	0.915	0.925	0.915	0.944	15,817,907	0.9233	-1.04%
2025-01-06	0	0.960	0.950	0.960	0.960	0.980	15,292,000	14,795,720	0.9675	0.935	0.925	0.935	0.935	0.954	15,709,016	0.9419	-2.04%
2025-01-03	0	0.980	0.970	0.980	0.970	0.990	9,188,000	8,989,100	0.9784	0.954	0.944	0.954	0.944	0.964	9,438,559	0.9524	0.00%
2025-01-02	0	0.980	0.980	0.990	0.970	1.020	25,122,865	24,907,490	0.9914	0.954	0.954	0.964	0.944	0.993	25,807,971	0.9651	-4.85%
2024-12-31	0	1.030	1.020	1.030	1.010	1.030	7,498,865	7,679,166	1.0240	1.003	0.993	1.003	0.983	1.003	7,703,361	0.9969	1.98%
2024-12-30	0	1.010	1.010	1.020	1.010	1.030	12,712,000	12,970,920	1.0204	0.983	0.983	0.993	0.983	1.003	13,058,659	0.9933	-1.94%
2024-12-27	0	1.030	1.020	1.030	1.010	1.030	15,874,000	16,183,050	1.0195	1.003	0.993	1.003	0.983	1.003	16,306,887	0.9924	0.00%
2024-12-24	0	1.030	1.020	1.030	1.010	1.030	7,582,000	7,731,140	1.0197	1.003	0.993	1.003	0.983	1.003	7,788,763	0.9926	1.98%
2024-12-23	0	1.010	1.000	1.010	0.990	1.010	8,786,000	8,845,060	1.0067	0.983	0.973	0.983	0.964	0.983	9,025,596	0.9800	1.00%
2024-12-20	0	1.000	1.000	1.010	0.990	1.010	12,682,279	12,708,795	1.0021	0.973	0.973	0.983	0.964	0.983	13,028,128	0.9755	0.00%
2024-12-19	0	1.000	1.000	1.010	1.000	1.010	7,748,000	7,766,450	1.0024	0.973	0.973	0.983	0.973	0.983	7,959,290	0.9758	-1.96%
2024-12-18	0	1.020	1.010	1.020	1.010	1.020	7,232,000	7,353,080	1.0167	0.993	0.983	0.993	0.983	0.993	7,429,218	0.9898	2.00%
2024-12-17	0	1.000	1.000	1.010	0.990	1.020	10,820,000	10,876,280	1.0052	0.973	0.973	0.983	0.964	0.993	11,115,064	0.9785	-1.96%
2024-12-16	0	1.020	1.010	1.020	1.010	1.030	8,872,000	9,010,020	1.0156	0.993	0.983	0.993	0.983	1.003	9,113,941	0.9886	0.00%
2024-12-13	0	1.020	1.020	1.030	1.000	1.040	24,162,000	24,605,660	1.0184	0.993	0.993	1.003	0.973	1.012	24,820,903	0.9913	-1.92%
2024-12-12	0	1.040	1.030	1.040	1.010	1.040	13,214,100	13,557,413	1.0260	1.012	1.003	1.012	0.983	1.012	13,574,451	0.9987	1.96%
2024-12-11	0	1.020	1.020	1.030	1.010	1.030	5,858,100	5,997,739	1.0238	0.993	0.993	1.003	0.983	1.003	6,017,852	0.9967	0.00%
2024-12-10	0	1.020	1.010	1.020	1.000	1.060	19,926,000	20,578,580	1.0328	0.993	0.983	0.993	0.973	1.032	20,469,386	1.0053	-0.97%
2024-12-09	0	1.030	1.030	1.040	1.000	1.030	14,346,000	14,583,560	1.0166	1.003	1.003	1.012	0.973	1.003	14,737,219	0.9896	1.98%
2024-12-06	0	1.010	1.000	1.010	0.990	1.010	12,092,100	12,053,337	0.9968	0.983	0.973	0.983	0.964	0.983	12,421,854	0.9703	3.06%
2024-12-05	0	0.980	0.980	0.990	0.970	0.990	5,132,000	5,027,020	0.9795	0.954	0.954	0.964	0.944	0.964	5,271,951	0.9535	0.00%
2024-12-04	0	0.980	0.970	0.980	0.970	0.990	12,200,000	11,946,140	0.9792	0.954	0.944	0.954	0.944	0.964	12,532,697	0.9532	-2.00%
2024-12-03	0	1.000	0.990	1.000	0.980	1.000	7,256,000	7,165,120	0.9875	0.973	0.964	0.973	0.954	0.973	7,453,873	0.9613	2.04%
2024-12-02	0	0.980	0.980	0.990	0.960	0.990	17,326,100	16,923,998	0.9768	0.954	0.954	0.964	0.935	0.964	17,798,587	0.9509	1.40%
2024-11-29	0	0.980	0.980	0.990	0.960	0.990	8,048,000	7,861,120	0.9768	0.941	0.941	0.950	0.922	0.950	8,382,950	0.9378	1.03%
2024-11-28	0	0.970	0.960	0.970	0.960	0.990	16,096,000	15,645,620	0.9720	0.931	0.922	0.931	0.922	0.950	16,765,900	0.9332	-2.02%
2024-11-27	0	0.990	0.980	0.990	0.960	0.990	22,818,000	22,302,220	0.9774	0.950	0.941	0.950	0.922	0.950	23,767,664	0.9383	2.06%
2024-11-26	0	0.970	0.970	0.980	0.960	0.990	11,883,177	11,553,586	0.9723	0.931	0.931	0.941	0.922	0.950	12,377,744	0.9334	0.00%
2024-11-25	0	0.970	0.970	0.980	0.960	0.990	15,096,000	14,706,920	0.9742	0.931	0.931	0.941	0.922	0.950	15,724,281	0.9353	-2.02%
2024-11-22	0	0.990	0.980	0.990	0.970	1.030	25,194,000	25,081,740	0.9955	0.950	0.941	0.950	0.931	0.989	26,242,550	0.9558	-2.94%
2024-11-21	0	1.020	1.020	1.030	1.020	1.050	5,408,000	5,580,244	1.0318	0.979	0.979	0.989	0.979	1.008	5,633,076	0.9906	-1.92%
2024-11-20	0	1.040	1.040	1.050	1.020	1.050	16,306,000	16,790,640	1.0297	0.998	0.998	1.008	0.979	1.008	16,984,640	0.9886	-0.95%
2024-11-19	0	1.050	1.040	1.050	1.030	1.060	14,332,100	14,939,585	1.0424	1.008	0.998	1.008	0.989	1.018	14,928,588	1.0007	0.00%
2024-11-18	0	1.050	1.040	1.050	1.020	1.080	38,187,530	40,556,446	1.0620	1.008	0.998	1.008	0.979	1.037	39,776,859	1.0196	3.96%
2024-11-15	0	1.010	1.010	1.020	1.010	1.040	13,480,000	13,848,200	1.0273	0.970	0.970	0.979	0.970	0.998	14,041,025	0.9863	-1.94%
2024-11-14	0	1.030	1.020	1.030	1.010	1.070	23,394,000	24,184,200	1.0338	0.989	0.979	0.989	0.970	1.027	24,367,636	0.9925	-2.83%
2024-11-13	0	1.060	1.050	1.060	1.050	1.090	13,722,000	14,610,980	1.0648	1.018	1.008	1.018	1.008	1.046	14,293,097	1.0222	0.00%
2024-11-12	0	1.060	1.060	1.070	1.060	1.110	19,188,620	20,754,692	1.0816	1.018	1.018	1.027	1.018	1.066	19,987,232	1.0384	-4.50%
2024-11-11	0	1.110	1.100	1.110	1.090	1.110	18,132,000	19,997,900	1.1029	1.066	1.056	1.066	1.046	1.066	18,886,637	1.0588	0.00%
2024-11-08	0	1.110	1.110	1.120	1.100	1.160	19,878,000	22,308,760	1.1223	1.066	1.066	1.075	1.056	1.114	20,705,304	1.0774	-2.63%
2024-11-07	0	1.140	1.130	1.140	1.090	1.150	31,048,000	34,893,020	1.1238	1.094	1.085	1.094	1.046	1.104	32,340,188	1.0789	3.64%
2024-11-06	0	1.100	1.090	1.100	1.080	1.110	30,796,000	33,709,130	1.0946	1.056	1.046	1.056	1.037	1.066	32,077,700	1.0509	-0.90%
2024-11-05	0	1.110	1.100	1.110	1.070	1.110	32,764,000	35,804,300	1.0928	1.066	1.056	1.066	1.027	1.066	34,127,607	1.0491	2.78%
2024-11-04	0	1.080	1.070	1.080	1.050	1.080	28,966,000	30,926,200	1.0677	1.037	1.027	1.037	1.008	1.037	30,171,538	1.0250	0.00%
2024-11-01	0	1.080	1.070	1.080	1.050	1.090	24,614,000	26,491,240	1.0763	1.037	1.027	1.037	1.008	1.046	25,638,411	1.0333	2.86%
2024-10-31	0	1.050	1.040	1.050	1.040	1.070	11,500,000	12,127,678	1.0546	1.008	0.998	1.008	0.998	1.027	11,978,619	1.0124	0.00%
2024-10-30	0	1.050	1.040	1.050	1.020	1.070	16,194,000	16,831,472	1.0394	1.008	0.998	1.008	0.979	1.027	16,867,979	0.9978	0.00%
2024-10-29	0	1.050	1.050	1.060	1.050	1.090	12,334,000	13,215,760	1.0715	1.008	1.008	1.018	1.008	1.046	12,847,329	1.0287	-2.78%
2024-10-28	0	1.080	1.070	1.080	1.060	1.090	18,252,000	19,642,840	1.0762	1.037	1.027	1.037	1.018	1.046	19,011,631	1.0332	0.93%
2024-10-25	0	1.070	1.060	1.070	1.060	1.080	11,486,000	12,314,500	1.0721	1.027	1.018	1.027	1.018	1.037	11,964,036	1.0293	0.00%
2024-10-24	0	1.070	1.060	1.070	1.060	1.090	8,286,000	8,859,380	1.0692	1.027	1.018	1.027	1.018	1.046	8,630,855	1.0265	-1.83%
2024-10-23	0	1.090	1.080	1.090	1.060	1.110	33,170,000	35,904,680	1.0824	1.046	1.037	1.046	1.018	1.066	34,550,504	1.0392	0.93%
2024-10-22	0	1.080	1.070	1.080	1.070	1.100	13,918,000	15,104,910	1.0853	1.037	1.027	1.037	1.027	1.056	14,497,254	1.0419	-0.92%
2024-10-21	0	1.090	1.080	1.090	1.070	1.100	37,378,000	40,576,840	1.0856	1.046	1.037	1.046	1.027	1.056	38,933,637	1.0422	0.00%
2024-10-18	0	1.090	1.080	1.090	1.040	1.100	45,224,000	48,437,960	1.0711	1.046	1.037	1.046	0.998	1.056	47,106,180	1.0283	3.81%
2024-10-17	0	1.050	1.040	1.050	1.040	1.110	17,216,000	18,378,300	1.0675	1.008	0.998	1.008	0.998	1.066	17,932,514	1.0249	-3.67%
2024-10-16	0	1.090	1.080	1.090	1.040	1.100	25,967,848	27,897,504	1.0743	1.046	1.037	1.046	0.998	1.056	27,048,605	1.0314	2.83%
2024-10-15	0	1.060	1.050	1.060	1.050	1.140	88,824,000	97,667,164	1.0996	1.018	1.008	1.018	1.008	1.094	92,520,771	1.0556	-2.75%
2024-10-14	0	1.090	1.080	1.090	1.070	1.150	53,460,000	59,100,280	1.1055	1.046	1.037	1.046	1.027	1.104	55,684,955	1.0613	-5.22%
2024-10-10	0	1.150	1.140	1.150	1.010	1.150	133,860,000	146,681,800	1.0958	1.104	1.094	1.104	0.970	1.104	139,431,127	1.0520	12.75%
2024-10-09	0	1.020	1.010	1.020	0.980	1.090	55,498,000	56,688,220	1.0214	0.979	0.970	0.979	0.941	1.046	57,807,774	0.9806	-2.86%
2024-10-08	0	1.050	1.040	1.050	1.040	1.270	107,800,000	122,318,820	1.1347	1.008	0.998	1.008	0.998	1.219	112,286,534	1.0893	-15.32%
2024-10-07	0	1.240	1.230	1.240	1.150	1.240	53,222,000	63,614,922	1.1953	1.190	1.181	1.190	1.104	1.190	55,437,049	1.1475	5.98%
2024-10-04	0	1.170	1.170	1.180	1.050	1.180	27,514,000	30,980,460	1.1260	1.123	1.123	1.133	1.008	1.133	28,659,107	1.0810	6.36%
2024-10-03	0	1.100	1.090	1.100	1.010	1.110	23,968,000	25,224,220	1.0524	1.056	1.046	1.056	0.970	1.066	24,965,525	1.0104	3.77%
2024-10-02	0	1.060	1.050	1.060	0.980	1.060	17,668,623	18,139,736	1.0267	1.018	1.008	1.018	0.941	1.018	18,403,974	0.9856	7.07%
2024-09-30	0	0.990	0.980	0.990	0.920	1.010	157,584,623	151,408,010	0.9608	0.950	0.941	0.950	0.883	0.970	164,143,146	0.9224	4.21%
2024-09-27	0	0.950	0.940	0.950	0.920	0.980	51,574,000	48,520,340	0.9408	0.912	0.902	0.912	0.883	0.941	53,720,461	0.9032	1.06%
2024-09-26	0	0.940	0.930	0.940	0.890	0.940	33,832,000	30,983,160	0.9158	0.902	0.893	0.902	0.854	0.902	35,240,056	0.8792	5.62%
2024-09-25	0	0.890	0.890	0.900	0.830	0.890	70,624,000	61,536,780	0.8713	0.854	0.854	0.864	0.797	0.854	73,563,304	0.8365	8.54%
2024-09-24	0	0.820	0.810	0.820	0.790	0.820	23,424,000	18,940,560	0.8086	0.787	0.778	0.787	0.758	0.787	24,398,885	0.7763	3.80%
2024-09-23	0	0.790	0.780	0.790	0.780	0.790	11,706,648	9,157,685	0.7823	0.758	0.749	0.758	0.749	0.758	12,193,868	0.7510	1.28%
2024-09-20	0	0.780	0.780	0.790	0.770	0.790	8,972,000	6,993,160	0.7794	0.749	0.749	0.758	0.739	0.758	9,345,406	0.7483	0.00%
2024-09-19	0	0.780	0.780	0.790	0.760	0.790	11,340,000	8,835,840	0.7792	0.749	0.749	0.758	0.730	0.758	11,811,960	0.7480	0.00%
2024-09-17	0	0.780	0.770	0.780	0.760	0.780	920,000	708,700	0.7703	0.749	0.739	0.749	0.730	0.749	958,290	0.7395	1.30%
2024-09-16	0	0.770	0.760	0.770	0.760	0.770	560,000	426,840	0.7622	0.739	0.730	0.739	0.730	0.739	583,307	0.7318	1.32%
2024-09-13	0	0.760	0.750	0.760	0.750	0.770	3,122,832	2,376,152	0.7609	0.730	0.720	0.730	0.720	0.739	3,252,801	0.7305	0.00%
2024-09-12	0	0.760	0.750	0.760	0.750	0.770	2,272,832	1,734,559	0.7632	0.730	0.720	0.730	0.720	0.739	2,367,425	0.7327	0.00%
2024-09-11	0	0.760	0.750	0.760	0.750	0.780	9,754,000	7,376,020	0.7562	0.730	0.720	0.730	0.720	0.749	10,159,952	0.7260	-1.30%
2024-09-10	0	0.770	0.760	0.770	0.750	0.770	6,764,000	5,183,840	0.7664	0.739	0.730	0.739	0.720	0.739	7,045,511	0.7358	0.00%
2024-09-09	0	0.770	0.770	0.780	0.760	0.800	17,990,000	13,951,840	0.7755	0.739	0.739	0.749	0.730	0.768	18,738,727	0.7445	-3.75%
2024-09-05	0	0.800	0.800	0.810	0.800	0.820	6,935,776	5,564,312	0.8023	0.768	0.768	0.778	0.768	0.787	7,224,436	0.7702	-1.23%
2024-09-04	0	0.810	0.800	0.810	0.800	0.820	8,728,000	7,069,860	0.8100	0.778	0.768	0.778	0.768	0.787	9,091,251	0.7777	-1.22%
2024-09-03	0	0.820	0.810	0.820	0.810	0.830	4,010,000	3,289,050	0.8202	0.787	0.778	0.787	0.778	0.797	4,176,892	0.7874	0.00%
2024-09-02	0	0.820	0.820	0.830	0.810	0.830	18,980,000	15,612,780	0.8226	0.787	0.787	0.797	0.778	0.797	19,769,930	0.7897	-1.20%
2024-08-30	0	0.830	0.830	0.840	0.820	0.850	18,048,001	15,094,740	0.8364	0.797	0.797	0.806	0.787	0.816	18,799,142	0.8029	1.22%
2024-08-29	0	0.820	0.820	0.830	0.810	0.830	7,495,777	6,125,057	0.8171	0.787	0.787	0.797	0.778	0.797	7,807,744	0.7845	0.00%
2024-08-28	0	0.820	0.820	0.830	0.810	0.830	7,732,001	6,332,560	0.8190	0.787	0.787	0.797	0.778	0.797	8,053,800	0.7863	0.00%
2024-08-27	0	0.820	0.820	0.830	0.820	0.840	4,336,001	3,588,540	0.8276	0.787	0.787	0.797	0.787	0.806	4,516,461	0.7945	-2.38%
2024-08-26	0	0.840	0.830	0.840	0.820	0.840	5,639,896	4,662,713	0.8267	0.806	0.797	0.806	0.787	0.806	5,874,623	0.7937	1.20%
2024-08-23	0	0.830	0.820	0.830	0.810	0.830	3,806,001	3,121,860	0.8202	0.797	0.787	0.797	0.778	0.797	3,964,403	0.7875	0.00%
2024-08-22	0	0.830	0.820	0.830	0.810	0.840	8,822,000	7,254,440	0.8223	0.797	0.787	0.797	0.778	0.806	9,189,163	0.7895	-1.19%
2024-08-21	0	0.840	0.830	0.840	0.830	0.850	6,836,000	5,707,680	0.8349	0.806	0.797	0.806	0.797	0.816	7,120,508	0.8016	0.00%
2024-08-20	0	0.840	0.830	0.840	0.830	0.850	3,918,000	3,288,652	0.8394	0.806	0.797	0.806	0.797	0.816	4,081,063	0.8058	0.00%
2024-08-19	0	0.840	0.830	0.840	0.830	0.860	9,872,000	8,325,300	0.8433	0.806	0.797	0.806	0.797	0.826	10,282,863	0.8096	0.00%
2024-08-16	0	0.840	0.830	0.840	0.830	0.850	9,760,000	8,209,240	0.8411	0.806	0.797	0.806	0.797	0.816	10,166,202	0.8075	0.00%
2024-08-15	0	0.840	0.830	0.840	0.810	0.840	16,216,000	13,500,240	0.8325	0.806	0.797	0.806	0.778	0.806	16,890,895	0.7993	2.44%
2024-08-14	0	0.820	0.810	0.820	0.810	0.830	4,486,000	3,678,700	0.8200	0.787	0.778	0.787	0.778	0.797	4,672,703	0.7873	1.23%
2024-08-13	0	0.810	0.810	0.820	0.810	0.830	4,968,000	4,041,040	0.8134	0.778	0.778	0.787	0.778	0.797	5,174,763	0.7809	-1.22%
2024-08-12	0	0.820	0.810	0.820	0.810	0.820	5,122,000	4,175,480	0.8152	0.787	0.778	0.787	0.778	0.787	5,335,173	0.7826	1.23%
2024-08-09	0	0.810	0.810	0.820	0.810	0.830	3,812,000	3,124,960	0.8198	0.778	0.778	0.787	0.778	0.797	3,970,652	0.7870	-1.22%
2024-08-08	0	0.820	0.810	0.820	0.810	0.830	3,268,000	2,675,800	0.8188	0.787	0.778	0.787	0.778	0.797	3,404,011	0.7861	-1.20%
2024-08-07	0	0.830	0.820	0.830	0.820	0.830	15,282,000	12,558,160	0.8218	0.797	0.787	0.797	0.787	0.797	15,918,022	0.7889	2.47%
2024-08-06	0	0.810	0.810	0.820	0.800	0.830	8,002,000	6,486,720	0.8106	0.778	0.778	0.787	0.768	0.797	8,335,036	0.7782	-1.22%
2024-08-05	0	0.820	0.810	0.820	0.810	0.840	13,994,000	11,538,360	0.8245	0.787	0.778	0.787	0.778	0.806	14,576,417	0.7916	-2.38%
2024-08-02	0	0.840	0.830	0.840	0.830	0.850	3,282,000	2,738,980	0.8345	0.806	0.797	0.806	0.797	0.816	3,418,594	0.8012	0.00%
2024-08-01	0	0.840	0.840	0.850	0.830	0.850	6,914,716	5,847,044	0.8456	0.806	0.806	0.816	0.797	0.816	7,202,500	0.8118	0.00%
2024-07-31	0	0.840	0.830	0.840	0.810	0.840	10,651,816	8,838,236	0.8297	0.806	0.797	0.806	0.778	0.806	11,095,135	0.7966	3.70%
2024-07-30	0	0.810	0.810	0.820	0.810	0.830	17,677,925	14,405,699	0.8149	0.778	0.778	0.787	0.778	0.797	18,413,664	0.7823	-2.41%
2024-07-29	0	0.830	0.830	0.840	0.810	0.830	8,836,000	7,307,940	0.8271	0.797	0.797	0.806	0.778	0.797	9,203,746	0.7940	1.22%
2024-07-26	0	0.820	0.810	0.820	0.800	0.820	6,342,000	5,138,500	0.8102	0.787	0.778	0.787	0.768	0.787	6,605,948	0.7779	2.50%
2024-07-25	0	0.800	0.800	0.810	0.790	0.810	6,132,000	4,921,680	0.8026	0.768	0.768	0.778	0.758	0.778	6,387,208	0.7706	-1.23%
2024-07-24	0	0.810	0.810	0.820	0.800	0.820	3,194,000	2,589,500	0.8107	0.778	0.778	0.787	0.768	0.787	3,326,931	0.7783	0.00%
2024-07-23	0	0.810	0.800	0.810	0.800	0.820	2,410,000	1,951,220	0.8096	0.778	0.768	0.778	0.768	0.787	2,510,302	0.7773	-1.22%
2024-07-22	0	0.820	0.810	0.820	0.800	0.820	13,008,000	10,526,140	0.8092	0.787	0.778	0.787	0.768	0.787	13,549,381	0.7769	1.23%
2024-07-19	0	0.810	0.810	0.820	0.810	0.830	5,458,000	4,452,500	0.8158	0.778	0.778	0.787	0.778	0.797	5,685,157	0.7832	-2.41%
2024-07-18	0	0.830	0.820	0.830	0.820	0.840	10,774,000	8,861,720	0.8225	0.797	0.787	0.797	0.787	0.806	11,222,404	0.7896	1.22%
2024-07-17	0	0.820	0.820	0.830	0.820	0.840	13,434,000	11,124,200	0.8281	0.787	0.787	0.797	0.787	0.806	13,993,110	0.7950	-2.38%
2024-07-16	0	0.840	0.830	0.840	0.830	0.840	5,082,000	4,251,460	0.8366	0.806	0.797	0.806	0.797	0.806	5,293,508	0.8031	1.20%
2024-07-15	0	0.830	0.830	0.840	0.830	0.850	7,848,000	6,625,060	0.8442	0.797	0.797	0.806	0.797	0.816	8,174,626	0.8104	-1.19%
2024-07-12	0	0.840	0.840	0.850	0.830	0.850	7,946,000	6,701,780	0.8434	0.806	0.806	0.816	0.797	0.816	8,276,705	0.8097	1.20%
2024-07-11	0	0.830	0.830	0.840	0.820	0.840	8,404,000	6,956,800	0.8278	0.797	0.797	0.806	0.787	0.806	8,753,767	0.7947	2.28%
2024-07-10	0	0.840	0.840	0.850	0.840	0.880	13,036,000	11,107,740	0.8521	0.779	0.779	0.788	0.779	0.816	14,055,427	0.7903	-2.33%
2024-07-09	0	0.860	0.860	0.870	0.840	0.870	9,146,000	7,807,960	0.8537	0.798	0.798	0.807	0.779	0.807	9,861,225	0.7918	0.00%
2024-07-08	0	0.860	0.850	0.860	0.850	0.880	9,822,000	8,450,120	0.8603	0.798	0.788	0.798	0.788	0.816	10,590,089	0.7979	-1.15%
2024-07-05	0	0.870	0.860	0.870	0.850	0.880	12,888,000	11,114,960	0.8624	0.807	0.798	0.807	0.788	0.816	13,895,853	0.7999	0.00%
2024-07-04	0	0.870	0.860	0.870	0.860	0.880	5,136,000	4,470,760	0.8705	0.807	0.798	0.807	0.798	0.816	5,537,640	0.8073	1.16%
2024-07-03	0	0.860	0.860	0.870	0.850	0.870	6,056,000	5,208,420	0.8600	0.798	0.798	0.807	0.788	0.807	6,529,584	0.7977	0.00%
2024-07-02	0	0.860	0.860	0.870	0.860	0.880	6,460,000	5,603,240	0.8674	0.798	0.798	0.807	0.798	0.816	6,965,178	0.8045	0.00%
2024-06-28	0	0.860	0.850	0.860	0.830	0.860	7,612,000	6,451,760	0.8476	0.798	0.788	0.798	0.770	0.798	8,207,265	0.7861	3.61%
2024-06-27	0	0.830	0.830	0.840	0.820	0.860	19,294,000	16,234,040	0.8414	0.770	0.770	0.779	0.761	0.798	20,802,808	0.7804	-2.35%
2024-06-26	0	0.850	0.850	0.860	0.840	0.860	8,124,000	6,904,260	0.8499	0.788	0.788	0.798	0.779	0.798	8,759,304	0.7882	0.00%
2024-06-25	0	0.850	0.840	0.850	0.840	0.860	9,802,941	8,335,241	0.8503	0.788	0.779	0.788	0.779	0.798	10,569,540	0.7886	0.00%
2024-06-24	0	0.850	0.840	0.850	0.840	0.870	11,322,000	9,612,580	0.8490	0.788	0.779	0.788	0.779	0.807	12,207,390	0.7874	-1.16%
2024-06-21	0	0.860	0.860	0.870	0.860	0.880	4,052,000	3,512,120	0.8668	0.798	0.798	0.807	0.798	0.816	4,368,870	0.8039	-1.15%
2024-06-20	0	0.870	0.870	0.880	0.860	0.890	9,032,000	7,916,380	0.8765	0.807	0.807	0.816	0.798	0.825	9,738,310	0.8129	-1.14%
2024-06-19	0	0.880	0.880	0.890	0.860	0.890	11,580,000	10,124,220	0.8743	0.816	0.816	0.825	0.798	0.825	12,485,566	0.8109	1.15%
2024-06-18	0	0.870	0.860	0.870	0.850	0.870	18,552,322	15,972,480	0.8609	0.807	0.798	0.807	0.788	0.807	20,003,130	0.7985	2.35%
2024-06-17	0	0.850	0.840	0.850	0.840	0.860	9,690,000	8,235,360	0.8499	0.788	0.779	0.788	0.779	0.798	10,447,766	0.7882	-1.16%
2024-06-14	0	0.860	0.860	0.870	0.850	0.870	12,276,000	10,528,160	0.8576	0.798	0.798	0.807	0.788	0.807	13,235,994	0.7954	1.18%
2024-06-13	0	0.850	0.850	0.860	0.850	0.880	15,488,000	13,328,000	0.8605	0.788	0.788	0.798	0.788	0.816	16,699,175	0.7981	-2.30%
2024-06-12	0	0.870	0.860	0.870	0.860	0.880	14,096,000	12,208,180	0.8661	0.807	0.798	0.807	0.798	0.816	15,198,319	0.8033	-1.14%
2024-06-11	0	0.880	0.880	0.890	0.870	0.910	22,606,000	20,131,320	0.8905	0.816	0.816	0.825	0.807	0.844	24,373,809	0.8259	-2.22%
2024-06-07	0	0.900	0.900	0.910	0.890	0.910	13,770,000	12,343,600	0.8964	0.835	0.835	0.844	0.825	0.844	14,846,826	0.8314	1.12%
2024-06-06	0	0.890	0.880	0.890	0.880	0.910	16,194,000	14,518,080	0.8965	0.825	0.816	0.825	0.816	0.844	17,460,385	0.8315	0.00%
2024-06-05	0	0.890	0.890	0.900	0.880	0.910	12,522,000	11,248,340	0.8983	0.825	0.825	0.835	0.816	0.844	13,501,231	0.8331	-1.11%
2024-06-04	0	0.900	0.900	0.910	0.880	0.910	21,320,000	19,027,000	0.8924	0.835	0.835	0.844	0.816	0.844	22,987,243	0.8277	2.27%
2024-06-03	0	0.880	0.870	0.880	0.870	0.900	19,128,661	16,924,811	0.8848	0.816	0.807	0.816	0.807	0.835	20,624,539	0.8206	-1.12%
2024-05-31	0	0.890	0.880	0.890	0.880	0.910	12,262,000	10,971,080	0.8947	0.825	0.816	0.825	0.816	0.844	13,220,899	0.8298	1.14%
2024-05-30	0	0.880	0.870	0.880	0.870	0.900	17,104,000	15,091,320	0.8823	0.816	0.807	0.816	0.807	0.835	18,441,548	0.8183	0.00%
2024-05-29	0	0.880	0.880	0.890	0.880	0.910	11,170,000	9,951,280	0.8909	0.816	0.816	0.825	0.816	0.844	12,043,504	0.8263	-2.22%
2024-05-28	0	0.900	0.900	0.910	0.900	0.930	20,426,613	18,708,517	0.9159	0.835	0.835	0.844	0.835	0.863	22,023,992	0.8495	-1.10%
2024-05-27	0	0.910	0.910	0.920	0.900	0.920	13,454,000	12,264,140	0.9116	0.844	0.844	0.853	0.835	0.853	14,506,114	0.8454	1.11%
2024-05-24	0	0.900	0.890	0.900	0.880	0.910	19,164,000	17,212,680	0.8982	0.835	0.825	0.835	0.816	0.844	20,662,641	0.8330	2.27%
2024-05-23	0	0.880	0.880	0.890	0.880	0.910	25,166,000	22,464,940	0.8927	0.816	0.816	0.825	0.816	0.844	27,134,003	0.8279	-3.30%
2024-05-22	0	0.910	0.910	0.920	0.890	0.930	15,227,554	13,891,033	0.9122	0.844	0.844	0.853	0.825	0.863	16,418,362	0.8461	1.11%
2024-05-21	0	0.900	0.900	0.910	0.880	0.930	26,732,000	24,137,320	0.9029	0.835	0.835	0.844	0.816	0.863	28,822,466	0.8374	-2.17%
2024-05-20	0	0.920	0.910	0.920	0.910	0.940	24,064,000	22,280,340	0.9259	0.853	0.844	0.853	0.844	0.872	25,945,826	0.8587	0.00%
2024-05-17	0	0.920	0.920	0.930	0.900	0.930	21,984,000	20,071,420	0.9130	0.853	0.853	0.863	0.835	0.863	23,703,168	0.8468	0.00%
2024-05-16	0	0.920	0.920	0.930	0.890	0.940	30,696,000	28,254,640	0.9205	0.853	0.853	0.863	0.825	0.872	33,096,454	0.8537	2.22%
2024-05-14	0	0.900	0.900	0.910	0.890	0.930	35,856,000	32,607,880	0.9094	0.835	0.835	0.844	0.825	0.863	38,659,970	0.8435	-2.17%
2024-05-13	0	0.920	0.910	0.920	0.860	0.930	82,230,000	74,217,620	0.9026	0.853	0.844	0.853	0.798	0.863	88,660,457	0.8371	5.75%
2024-05-10	0	0.870	0.860	0.870	0.830	0.870	42,332,000	36,006,870	0.8506	0.807	0.798	0.807	0.770	0.807	45,642,399	0.7889	4.82%
2024-05-09	0	0.830	0.830	0.840	0.790	0.840	38,380,266	31,480,638	0.8202	0.770	0.770	0.779	0.733	0.779	41,381,636	0.7607	5.06%
2024-05-08	0	0.790	0.790	0.800	0.780	0.800	15,900,000	12,561,800	0.7901	0.733	0.733	0.742	0.723	0.742	17,143,394	0.7327	0.00%
2024-05-07	0	0.790	0.790	0.800	0.790	0.810	7,194,000	5,744,360	0.7985	0.733	0.733	0.742	0.733	0.751	7,756,577	0.7406	-1.25%
2024-05-06	0	0.800	0.790	0.800	0.780	0.810	13,806,000	10,997,000	0.7965	0.742	0.733	0.742	0.723	0.751	14,885,641	0.7388	3.90%
2024-05-03	0	0.770	0.770	0.780	0.770	0.790	3,188,000	2,476,140	0.7767	0.714	0.714	0.723	0.714	0.733	3,437,304	0.7204	0.00%
2024-05-02	0	0.770	0.770	0.780	0.770	0.790	11,120,000	8,671,520	0.7798	0.714	0.714	0.723	0.714	0.733	11,989,594	0.7233	-2.53%
2024-04-30	0	0.790	0.790	0.800	0.790	0.820	15,038,000	12,002,220	0.7981	0.733	0.733	0.742	0.733	0.761	16,213,985	0.7402	-1.25%
2024-04-29	0	0.800	0.800	0.810	0.790	0.820	23,540,000	18,942,120	0.8047	0.742	0.742	0.751	0.733	0.761	25,380,848	0.7463	1.27%
2024-04-26	0	0.790	0.790	0.800	0.780	0.810	20,316,000	16,165,240	0.7957	0.733	0.733	0.742	0.723	0.751	21,904,729	0.7380	1.28%
2024-04-25	0	0.780	0.780	0.790	0.770	0.800	20,396,000	16,092,700	0.7890	0.723	0.723	0.733	0.714	0.742	21,990,985	0.7318	0.00%
2024-04-24	0	0.780	0.770	0.780	0.760	0.790	25,226,032	19,436,744	0.7705	0.723	0.714	0.723	0.705	0.733	27,198,730	0.7146	2.63%
2024-04-23	0	0.760	0.760	0.770	0.750	0.770	21,278,000	16,141,600	0.7586	0.705	0.705	0.714	0.696	0.714	22,941,958	0.7036	0.00%
2024-04-22	0	0.760	0.760	0.770	0.760	0.800	20,372,000	15,892,520	0.7801	0.705	0.705	0.714	0.705	0.742	21,965,108	0.7235	-1.30%
2024-04-19	0	0.770	0.760	0.770	0.750	0.790	30,738,000	23,689,480	0.7707	0.714	0.705	0.714	0.696	0.733	33,141,738	0.7148	2.67%
2024-04-18	0	0.750	0.750	0.760	0.740	0.770	19,588,000	14,842,860	0.7578	0.696	0.696	0.705	0.686	0.714	21,119,799	0.7028	1.35%
2024-04-17	0	0.740	0.740	0.750	0.720	0.750	15,324,000	11,317,820	0.7386	0.686	0.686	0.696	0.668	0.696	16,522,350	0.6850	2.78%
2024-04-16	0	0.720	0.720	0.730	0.720	0.750	19,638,080	14,481,933	0.7374	0.668	0.668	0.677	0.668	0.696	21,173,795	0.6840	-2.70%
2024-04-15	0	0.740	0.740	0.750	0.710	0.750	23,869,056	17,628,239	0.7385	0.686	0.686	0.696	0.659	0.696	25,735,637	0.6850	2.78%
2024-04-12	0	0.720	0.720	0.730	0.720	0.740	8,727,712	6,351,122	0.7277	0.668	0.668	0.677	0.668	0.686	9,410,227	0.6749	-2.70%
2024-04-11	0	0.740	0.730	0.740	0.720	0.740	9,414,000	6,839,080	0.7265	0.686	0.677	0.686	0.668	0.686	10,150,183	0.6738	1.37%
2024-04-10	0	0.730	0.720	0.730	0.720	0.740	11,408,000	8,309,360	0.7284	0.677	0.668	0.677	0.668	0.686	12,300,116	0.6756	1.39%
2024-04-09	0	0.720	0.720	0.730	0.720	0.730	1,334,608	967,917	0.7252	0.668	0.668	0.677	0.668	0.677	1,438,976	0.6726	0.00%
2024-04-08	0	0.720	0.720	0.730	0.710	0.730	19,054,000	13,715,420	0.7198	0.668	0.668	0.677	0.659	0.677	20,544,039	0.6676	2.86%
2024-04-05	0	0.700	0.700	0.710	0.700	0.730	5,038,000	3,605,160	0.7156	0.649	0.649	0.659	0.649	0.677	5,431,976	0.6637	-4.11%
2024-04-03	0	0.730	0.730	0.740	0.730	0.740	3,014,000	2,215,360	0.7350	0.677	0.677	0.686	0.677	0.686	3,249,697	0.6817	-1.35%
2024-04-02	0	0.740	0.730	0.740	0.720	0.740	22,428,215	16,452,567	0.7336	0.686	0.677	0.686	0.668	0.686	24,182,121	0.6804	4.23%
2024-03-28	0	0.710	0.710	0.720	0.700	0.720	7,573,767	5,363,501	0.7082	0.659	0.659	0.668	0.649	0.668	8,166,042	0.6568	1.43%
2024-03-27	0	0.700	0.700	0.710	0.690	0.720	18,066,879	12,714,264	0.7037	0.649	0.649	0.659	0.640	0.668	19,479,725	0.6527	-1.41%
2024-03-26	0	0.710	0.710	0.720	0.700	0.720	7,662,542	5,438,101	0.7097	0.659	0.659	0.668	0.649	0.668	8,261,759	0.6582	0.00%
2024-03-25	0	0.710	0.710	0.720	0.710	0.720	9,916,000	7,092,180	0.7152	0.659	0.659	0.668	0.659	0.668	10,691,440	0.6634	-1.39%
2024-03-22	0	0.720	0.710	0.720	0.710	0.740	11,554,000	8,316,380	0.7198	0.668	0.659	0.668	0.659	0.686	12,457,533	0.6676	-2.70%
2024-03-21	0	0.740	0.730	0.740	0.720	0.750	17,806,000	13,074,380	0.7343	0.686	0.677	0.686	0.668	0.696	19,198,445	0.6810	1.37%
2024-03-20	0	0.730	0.730	0.740	0.730	0.740	9,274,000	6,783,260	0.7314	0.677	0.677	0.686	0.677	0.686	9,999,235	0.6784	0.00%
2024-03-19	0	0.730	0.730	0.740	0.730	0.750	8,292,814	6,137,754	0.7401	0.677	0.677	0.686	0.677	0.696	8,941,319	0.6864	-2.67%
2024-03-18	0	0.750	0.740	0.750	0.740	0.750	14,106,000	10,528,220	0.7464	0.696	0.686	0.696	0.686	0.696	15,209,101	0.6922	1.35%
2024-03-15	0	0.740	0.730	0.740	0.730	0.740	9,884,000	7,304,400	0.7390	0.686	0.677	0.686	0.677	0.686	10,656,937	0.6854	-1.33%
2024-03-14	0	0.750	0.740	0.750	0.730	0.760	28,676,000	21,288,860	0.7424	0.696	0.686	0.696	0.677	0.705	30,918,488	0.6885	2.74%
2024-03-13	0	0.730	0.730	0.740	0.730	0.750	12,036,000	8,871,420	0.7371	0.677	0.677	0.686	0.677	0.696	12,977,226	0.6836	-1.35%
2024-03-12	0	0.740	0.740	0.750	0.730	0.750	9,518,000	7,056,840	0.7414	0.686	0.686	0.696	0.677	0.696	10,262,316	0.6876	0.00%
2024-03-11	0	0.740	0.730	0.740	0.730	0.750	11,928,000	8,824,330	0.7398	0.686	0.677	0.686	0.677	0.696	12,860,780	0.6861	1.37%
2024-03-08	0	0.730	0.730	0.740	0.720	0.740	11,476,000	8,444,800	0.7359	0.677	0.677	0.686	0.668	0.686	12,373,433	0.6825	0.00%
2024-03-07	0	0.730	0.720	0.730	0.720	0.740	10,564,000	7,711,600	0.7300	0.677	0.668	0.677	0.668	0.686	11,390,114	0.6770	0.00%
2024-03-06	0	0.730	0.730	0.740	0.700	0.740	21,128,000	15,213,260	0.7201	0.677	0.677	0.686	0.649	0.686	22,780,228	0.6678	2.82%
2024-03-05	0	0.710	0.700	0.710	0.700	0.720	10,620,809	7,538,426	0.7098	0.659	0.649	0.659	0.649	0.668	11,451,365	0.6583	-1.39%
2024-03-04	0	0.720	0.710	0.720	0.710	0.740	12,964,000	9,351,400	0.7213	0.668	0.659	0.668	0.659	0.686	13,977,796	0.6690	-1.37%
2024-03-01	0	0.730	0.720	0.730	0.720	0.740	19,772,000	14,322,000	0.7244	0.677	0.668	0.677	0.668	0.686	21,318,188	0.6718	1.39%
2024-02-29	0	0.720	0.720	0.730	0.720	0.740	21,450,871	15,568,127	0.7258	0.668	0.668	0.677	0.668	0.686	23,128,348	0.6731	0.00%
2024-02-28	0	0.720	0.710	0.720	0.710	0.740	19,718,000	14,312,068	0.7258	0.668	0.659	0.668	0.659	0.686	21,259,965	0.6732	-2.70%
2024-02-27	0	0.740	0.730	0.740	0.720	0.740	13,004,000	9,522,060	0.7322	0.686	0.677	0.686	0.668	0.686	14,020,924	0.6791	1.37%
2024-02-26	0	0.730	0.730	0.740	0.730	0.740	8,847,281	6,538,447	0.7390	0.677	0.677	0.686	0.677	0.686	9,539,146	0.6854	-1.35%
2024-02-23	0	0.740	0.730	0.740	0.730	0.750	10,138,000	7,483,840	0.7382	0.686	0.677	0.686	0.677	0.696	10,930,800	0.6847	-1.33%
2024-02-22	0	0.750	0.740	0.750	0.730	0.750	6,310,000	4,672,260	0.7405	0.696	0.686	0.696	0.677	0.696	6,803,447	0.6867	1.35%
2024-02-21	0	0.740	0.730	0.740	0.700	0.750	29,846,000	21,881,290	0.7331	0.686	0.677	0.686	0.649	0.696	32,179,983	0.6800	4.23%
2024-02-20	0	0.710	0.700	0.710	0.680	0.710	15,190,000	10,585,340	0.6969	0.659	0.649	0.659	0.631	0.659	16,377,871	0.6463	2.90%
2024-02-19	0	0.690	0.690	0.700	0.680	0.700	8,416,000	5,819,260	0.6915	0.640	0.640	0.649	0.631	0.649	9,074,139	0.6413	0.00%
2024-02-16	0	0.690	0.690	0.700	0.670	0.700	4,040,000	2,786,500	0.6897	0.640	0.640	0.649	0.621	0.649	4,355,932	0.6397	2.99%
2024-02-15	0	0.670	0.670	0.680	0.670	0.690	900,000	609,540	0.6773	0.621	0.621	0.631	0.621	0.640	970,381	0.6281	-1.47%
2024-02-14	0	0.680	0.680	0.690	0.670	0.700	1,384,000	942,040	0.6807	0.631	0.631	0.640	0.621	0.649	1,492,230	0.6313	-2.86%
2024-02-09	0	0.700	0.680	0.700	0.680	0.700	1,794,000	1,239,700	0.6910	0.649	0.631	0.649	0.631	0.649	1,934,292	0.6409	0.00%
2024-02-08	0	0.700	0.690	0.700	0.680	0.700	5,408,000	3,747,680	0.6930	0.649	0.640	0.649	0.631	0.649	5,830,910	0.6427	1.45%
2024-02-07	0	0.690	0.680	0.690	0.680	0.700	9,404,000	6,469,480	0.6879	0.640	0.631	0.640	0.631	0.649	10,139,401	0.6381	1.47%
2024-02-06	0	0.680	0.680	0.690	0.650	0.690	19,392,000	13,017,040	0.6713	0.631	0.631	0.640	0.603	0.640	20,908,471	0.6226	4.62%
2024-02-05	0	0.650	0.650	0.660	0.640	0.670	17,384,000	11,378,894	0.6546	0.603	0.603	0.612	0.594	0.621	18,743,444	0.6071	-2.99%
2024-02-02	0	0.670	0.670	0.680	0.660	0.690	19,772,000	13,332,340	0.6743	0.621	0.621	0.631	0.612	0.640	21,318,188	0.6254	0.00%
2024-02-01	0	0.670	0.660	0.670	0.660	0.690	25,098,000	16,959,660	0.6757	0.621	0.612	0.621	0.612	0.640	27,060,685	0.6267	-2.90%
2024-01-31	0	0.690	0.680	0.690	0.670	0.690	25,446,000	17,334,800	0.6812	0.640	0.631	0.640	0.621	0.640	27,435,899	0.6318	1.47%
2024-01-30	0	0.680	0.670	0.680	0.670	0.690	14,612,000	9,942,240	0.6804	0.631	0.621	0.631	0.621	0.640	15,754,671	0.6311	-1.45%
2024-01-29	0	0.690	0.690	0.700	0.680	0.710	38,400,000	26,731,520	0.6961	0.640	0.640	0.649	0.631	0.659	41,402,913	0.6456	1.47%
2024-01-26	0	0.680	0.680	0.690	0.670	0.700	60,970,000	41,931,400	0.6877	0.631	0.631	0.640	0.621	0.649	65,737,907	0.6379	1.49%
2024-01-25	0	0.670	0.660	0.670	0.640	0.680	68,926,000	45,699,938	0.6630	0.621	0.612	0.621	0.594	0.631	74,316,073	0.6149	4.69%
2024-01-24	0	0.640	0.640	0.650	0.630	0.660	127,396,000	81,264,970	0.6379	0.594	0.594	0.603	0.584	0.612	137,358,478	0.5916	3.23%
2024-01-23	0	0.620	0.620	0.630	0.620	0.680	108,698,000	69,701,080	0.6412	0.575	0.575	0.584	0.575	0.631	117,198,278	0.5947	-4.62%
2024-01-22	0	0.650	0.650	0.660	0.650	0.690	11,620,000	7,741,940	0.6663	0.603	0.603	0.612	0.603	0.640	12,528,694	0.6179	-4.41%
2024-01-19	0	0.680	0.680	0.690	0.680	0.690	6,343,778	4,325,229	0.6818	0.631	0.631	0.640	0.631	0.640	6,839,867	0.6324	-1.45%
2024-01-18	0	0.690	0.680	0.690	0.670	0.690	11,035,898	7,512,229	0.6807	0.640	0.631	0.640	0.621	0.640	11,898,915	0.6313	1.47%
2024-01-17	0	0.680	0.670	0.680	0.670	0.710	22,429,608	15,588,829	0.6950	0.631	0.621	0.631	0.621	0.659	24,183,623	0.6446	-4.23%
2024-01-16	0	0.710	0.710	0.720	0.710	0.730	6,554,000	4,699,900	0.7171	0.659	0.659	0.668	0.659	0.677	7,066,528	0.6651	-1.39%
2024-01-15	0	0.720	0.720	0.730	0.720	0.740	2,688,000	1,959,060	0.7288	0.668	0.668	0.677	0.668	0.686	2,898,204	0.6760	-1.37%
2024-01-12	0	0.730	0.720	0.730	0.710	0.730	12,544,000	9,076,340	0.7236	0.677	0.668	0.677	0.659	0.677	13,524,952	0.6711	1.39%
2024-01-11	0	0.720	0.720	0.730	0.710	0.740	10,782,000	7,816,000	0.7249	0.668	0.668	0.677	0.659	0.686	11,625,162	0.6723	0.00%
2024-01-10	0	0.720	0.720	0.730	0.720	0.730	2,468,000	1,781,860	0.7220	0.668	0.668	0.677	0.668	0.677	2,661,000	0.6696	-1.37%
2024-01-09	0	0.730	0.720	0.730	0.720	0.740	3,742,000	2,715,900	0.7258	0.677	0.668	0.677	0.668	0.686	4,034,628	0.6731	1.39%
2024-01-08	0	0.720	0.720	0.730	0.720	0.740	7,032,000	5,133,020	0.7300	0.668	0.668	0.677	0.668	0.686	7,581,909	0.6770	-2.70%
2024-01-05	0	0.740	0.740	0.750	0.740	0.760	3,614,000	2,698,180	0.7466	0.686	0.686	0.696	0.686	0.705	3,896,618	0.6924	-1.33%
2024-01-04	0	0.750	0.740	0.750	0.740	0.760	4,280,000	3,207,880	0.7495	0.696	0.686	0.696	0.686	0.705	4,614,700	0.6951	0.00%
2024-01-03	0	0.750	0.750	0.760	0.750	0.760	4,274,000	3,216,370	0.7525	0.696	0.696	0.705	0.696	0.705	4,608,231	0.6980	-1.32%
2024-01-02	0	0.760	0.760	0.770	0.760	0.770	1,715,305	1,312,719	0.7653	0.705	0.705	0.714	0.705	0.714	1,849,443	0.7098	-2.56%
2023-12-29	0	0.780	0.770	0.780	0.760	0.780	4,683,503	3,604,377	0.7696	0.723	0.714	0.723	0.705	0.723	5,049,757	0.7138	1.30%
2023-12-28	0	0.770	0.760	0.770	0.740	0.770	9,888,000	7,512,380	0.7597	0.714	0.705	0.714	0.686	0.714	10,661,250	0.7046	4.05%
2023-12-27	0	0.740	0.740	0.750	0.730	0.750	3,438,000	2,549,980	0.7417	0.686	0.686	0.696	0.677	0.696	3,706,855	0.6879	0.00%
2023-12-22	0	0.740	0.730	0.740	0.730	0.750	4,009,649	2,949,170	0.7355	0.686	0.677	0.686	0.677	0.696	4,323,207	0.6822	1.37%
2023-12-21	0	0.730	0.730	0.740	0.720	0.740	3,150,000	2,302,520	0.7310	0.677	0.677	0.686	0.668	0.686	3,396,333	0.6779	0.00%
2023-12-20	0	0.730	0.720	0.730	0.720	0.740	6,002,643	4,401,677	0.7333	0.677	0.668	0.677	0.668	0.686	6,472,055	0.6801	0.00%
2023-12-19	0	0.730	0.720	0.730	0.720	0.740	4,826,000	3,505,180	0.7263	0.677	0.668	0.677	0.668	0.686	5,203,397	0.6736	0.00%
2023-12-18	0	0.730	0.730	0.740	0.730	0.750	4,540,000	3,365,320	0.7413	0.677	0.677	0.686	0.677	0.696	4,895,032	0.6875	-2.67%
2023-12-15	0	0.750	0.740	0.750	0.730	0.760	13,405,177	10,039,774	0.7489	0.696	0.686	0.696	0.677	0.705	14,453,473	0.6946	2.74%
2023-12-14	0	0.730	0.730	0.740	0.730	0.750	4,312,000	3,179,420	0.7373	0.677	0.677	0.686	0.677	0.696	4,649,202	0.6839	0.00%
2023-12-13	0	0.730	0.730	0.740	0.730	0.750	6,170,000	4,538,100	0.7355	0.677	0.677	0.686	0.677	0.696	6,652,499	0.6822	-2.67%
2023-12-12	0	0.750	0.740	0.750	0.730	0.760	7,458,000	5,563,300	0.7460	0.696	0.686	0.696	0.677	0.705	8,041,222	0.6918	2.74%
2023-12-11	0	0.730	0.730	0.740	0.720	0.740	4,746,000	3,465,820	0.7303	0.677	0.677	0.686	0.668	0.686	5,117,141	0.6773	0.00%
2023-12-08	0	0.730	0.730	0.740	0.730	0.740	4,202,000	3,100,970	0.7380	0.677	0.677	0.686	0.677	0.686	4,530,600	0.6845	0.00%
2023-12-07	0	0.730	0.730	0.740	0.730	0.750	3,720,000	2,743,660	0.7375	0.677	0.677	0.686	0.677	0.696	4,010,907	0.6840	-1.35%
2023-12-06	0	0.740	0.740	0.750	0.740	0.750	2,634,795	1,960,432	0.7441	0.686	0.686	0.696	0.686	0.696	2,840,838	0.6901	0.00%
2023-12-05	0	0.740	0.730	0.740	0.730	0.750	12,119,880	8,909,731	0.7351	0.686	0.677	0.686	0.677	0.696	13,067,665	0.6818	-1.33%
2023-12-04	0	0.750	0.740	0.750	0.740	0.760	6,650,000	4,983,540	0.7494	0.696	0.686	0.696	0.686	0.705	7,170,036	0.6951	0.00%
2023-12-01	0	0.750	0.740	0.750	0.740	0.760	10,114,000	7,571,220	0.7486	0.696	0.686	0.696	0.686	0.705	10,904,924	0.6943	0.00%
2023-11-30	0	0.750	0.740	0.750	0.740	0.760	10,651,664	7,987,868	0.7499	0.696	0.686	0.696	0.686	0.705	11,484,633	0.6955	1.35%
2023-11-29	0	0.740	0.740	0.750	0.740	0.770	12,008,000	9,010,260	0.7504	0.686	0.686	0.696	0.686	0.714	12,947,036	0.6959	-2.63%
2023-11-28	0	0.760	0.760	0.770	0.760	0.770	3,982,000	3,058,380	0.7681	0.705	0.705	0.714	0.705	0.714	4,293,396	0.7123	-1.30%
2023-11-27	0	0.770	0.760	0.770	0.750	0.780	9,338,000	7,127,720	0.7633	0.714	0.705	0.714	0.696	0.723	10,068,240	0.7079	-1.28%
2023-11-24	0	0.780	0.760	0.780	0.760	0.780	13,584,000	10,471,800	0.7709	0.723	0.705	0.723	0.705	0.723	14,646,281	0.7150	0.00%
2023-11-23	0	0.780	0.770	0.780	0.760	0.780	11,828,000	9,158,360	0.7743	0.723	0.714	0.723	0.705	0.723	12,752,960	0.7181	1.30%
2023-11-22	0	0.770	0.770	0.780	0.770	0.790	8,466,000	6,594,220	0.7789	0.714	0.714	0.723	0.714	0.733	9,128,049	0.7224	-2.53%
2023-11-21	0	0.790	0.780	0.790	0.780	0.800	9,028,000	7,134,970	0.7903	0.733	0.723	0.733	0.723	0.742	9,733,997	0.7330	0.00%
2023-11-20	0	0.790	0.780	0.790	0.770	0.790	12,354,688	9,652,881	0.7813	0.733	0.723	0.733	0.714	0.733	13,320,835	0.7246	1.28%
2023-11-17	0	0.780	0.770	0.780	0.770	0.790	25,720,688	20,039,689	0.7791	0.723	0.714	0.723	0.714	0.733	27,732,068	0.7226	-1.27%
2023-11-16	0	0.790	0.780	0.790	0.780	0.790	2,766,144	2,182,673	0.7891	0.733	0.723	0.733	0.723	0.733	2,982,459	0.7318	-1.25%
2023-11-15	0	0.800	0.790	0.800	0.780	0.800	25,226,858	19,871,806	0.7877	0.742	0.733	0.742	0.723	0.742	27,199,620	0.7306	3.90%
2023-11-14	0	0.770	0.770	0.780	0.770	0.780	9,554,000	7,369,940	0.7714	0.714	0.714	0.723	0.714	0.723	10,301,131	0.7154	0.00%
2023-11-13	0	0.770	0.770	0.780	0.760	0.780	16,462,000	12,686,980	0.7707	0.714	0.714	0.723	0.705	0.723	17,749,343	0.7148	-1.28%
2023-11-10	0	0.780	0.770	0.780	0.770	0.780	8,364,000	6,486,170	0.7755	0.723	0.714	0.723	0.714	0.723	9,018,072	0.7192	0.00%
2023-11-09	0	0.780	0.780	0.790	0.780	0.800	7,482,000	5,913,870	0.7904	0.723	0.723	0.733	0.723	0.742	8,067,099	0.7331	-2.50%
2023-11-08	0	0.800	0.790	0.800	0.790	0.810	11,934,000	9,537,990	0.7992	0.742	0.733	0.742	0.733	0.751	12,867,249	0.7413	0.00%
2023-11-07	0	0.800	0.790	0.800	0.790	0.840	47,445,679	38,201,612	0.8052	0.742	0.733	0.742	0.733	0.779	51,155,972	0.7468	-4.76%
2023-11-06	0	0.840	0.830	0.840	0.820	0.840	21,108,000	17,527,460	0.8304	0.779	0.770	0.779	0.761	0.779	22,758,664	0.7701	1.20%
2023-11-03	0	0.830	0.820	0.830	0.820	0.850	18,136,000	15,079,920	0.8315	0.770	0.761	0.770	0.761	0.788	19,554,251	0.7712	0.00%
2023-11-02	0	0.830	0.820	0.830	0.820	0.850	14,598,000	12,143,170	0.8318	0.770	0.761	0.770	0.761	0.788	15,739,576	0.7715	0.00%
2023-11-01	0	0.830	0.830	0.840	0.830	0.860	13,906,000	11,741,380	0.8443	0.770	0.770	0.779	0.770	0.798	14,993,461	0.7831	-2.35%
2023-10-31	0	0.850	0.850	0.860	0.840	0.870	12,622,926	10,749,410	0.8516	0.788	0.788	0.798	0.779	0.807	13,610,050	0.7898	-2.30%
2023-10-30	0	0.870	0.860	0.870	0.860	0.890	10,994,000	9,593,780	0.8726	0.807	0.798	0.807	0.798	0.825	11,853,740	0.8093	-3.33%
2023-10-27	0	0.900	0.890	0.900	0.870	0.900	9,556,000	8,442,420	0.8835	0.835	0.825	0.835	0.807	0.835	10,303,288	0.8194	2.27%
2023-10-26	0	0.880	0.880	0.890	0.860	0.890	9,260,000	8,160,060	0.8812	0.816	0.816	0.825	0.798	0.825	9,984,140	0.8173	0.00%
2023-10-25	0	0.880	0.870	0.880	0.850	0.880	10,066,000	8,759,560	0.8702	0.816	0.807	0.816	0.788	0.816	10,853,170	0.8071	3.53%
2023-10-24	0	0.850	0.840	0.850	0.820	0.850	5,204,000	4,377,502	0.8412	0.788	0.779	0.788	0.761	0.788	5,610,957	0.7802	1.19%
2023-10-20	0	0.840	0.840	0.850	0.830	0.860	8,832,000	7,450,780	0.8436	0.779	0.779	0.788	0.770	0.798	9,522,670	0.7824	-2.33%
2023-10-19	0	0.860	0.850	0.860	0.840	0.880	11,224,000	9,608,140	0.8560	0.798	0.788	0.798	0.779	0.816	12,101,727	0.7939	-2.27%
2023-10-18	0	0.880	0.870	0.880	0.870	0.890	1,454,000	1,277,320	0.8785	0.816	0.807	0.816	0.807	0.825	1,567,704	0.8148	0.00%
2023-10-17	0	0.880	0.880	0.890	0.880	0.890	1,818,643	1,606,392	0.8833	0.816	0.816	0.825	0.816	0.825	1,960,862	0.8192	0.00%
2023-10-16	0	0.880	0.880	0.890	0.880	0.890	2,428,000	2,141,320	0.8819	0.816	0.816	0.825	0.816	0.825	2,617,872	0.8180	-1.12%
2023-10-13	0	0.890	0.880	0.890	0.880	0.900	2,604,000	2,311,500	0.8877	0.825	0.816	0.825	0.816	0.835	2,807,635	0.8233	-1.11%
2023-10-12	0	0.900	0.890	0.900	0.880	0.900	11,456,000	10,176,236	0.8883	0.835	0.825	0.835	0.816	0.835	12,351,869	0.8239	2.27%
2023-10-11	0	0.880	0.870	0.880	0.870	0.880	18,485,170	16,218,814	0.8774	0.816	0.807	0.816	0.807	0.816	19,930,726	0.8138	2.33%
2023-10-10	0	0.860	0.860	0.870	0.860	0.890	10,500,826	9,102,470	0.8668	0.798	0.798	0.807	0.798	0.825	11,322,000	0.8040	-1.15%
2023-10-09	0	0.870	0.870	0.880	0.870	0.890	2,468,000	2,168,960	0.8788	0.807	0.807	0.816	0.807	0.825	2,661,000	0.8151	-2.25%
2023-10-06	0	0.890	0.880	0.890	0.880	0.900	2,740,000	2,435,820	0.8890	0.825	0.816	0.825	0.816	0.835	2,954,270	0.8245	0.00%
2023-10-05	0	0.890	0.880	0.890	0.870	0.890	946,000	837,500	0.8853	0.825	0.816	0.825	0.807	0.825	1,019,978	0.8211	0.00%
2023-10-04	0	0.890	0.870	0.890	0.870	0.890	1,088,100	957,763	0.8802	0.825	0.807	0.825	0.807	0.825	1,173,190	0.8164	1.14%
2023-10-03	0	0.880	0.880	0.890	0.870	0.890	2,480,269	2,185,922	0.8813	0.816	0.816	0.825	0.807	0.825	2,674,228	0.8174	-2.22%
2023-09-29	0	0.900	0.900	0.910	0.880	0.920	4,546,269	4,096,604	0.9011	0.835	0.835	0.844	0.816	0.853	4,901,791	0.8357	2.27%
2023-09-28	0	0.880	0.870	0.880	0.860	0.890	21,409,646	18,699,099	0.8734	0.816	0.807	0.816	0.798	0.825	23,083,899	0.8100	0.00%
2023-09-27	0	0.880	0.880	0.890	0.870	0.890	7,500,971	6,592,471	0.8789	0.816	0.816	0.825	0.807	0.825	8,087,553	0.8151	1.15%
2023-09-26	0	0.870	0.860	0.870	0.860	0.910	29,592,000	25,992,320	0.8784	0.807	0.798	0.807	0.798	0.844	31,906,120	0.8146	-3.33%
2023-09-25	0	0.900	0.900	0.910	0.890	0.910	1,584,666	1,431,952	0.9036	0.835	0.835	0.844	0.825	0.844	1,708,588	0.8381	0.00%
2023-09-22	0	0.900	0.900	0.910	0.890	0.910	6,264,000	5,635,680	0.8997	0.835	0.835	0.844	0.825	0.844	6,753,850	0.8344	0.00%
2023-09-21	0	0.900	0.890	0.900	0.890	0.910	5,572,643	5,028,808	0.9024	0.835	0.825	0.835	0.825	0.844	6,008,429	0.8370	-1.10%
2023-09-20	0	0.910	0.900	0.910	0.900	0.920	2,992,370	2,720,663	0.9092	0.844	0.835	0.844	0.835	0.853	3,226,376	0.8433	-1.09%
2023-09-19	0	0.920	0.910	0.920	0.890	0.920	7,166,000	6,507,660	0.9081	0.853	0.844	0.853	0.825	0.853	7,726,387	0.8423	2.22%
2023-09-18	0	0.900	0.890	0.900	0.890	0.910	5,916,000	5,302,800	0.8963	0.835	0.825	0.835	0.825	0.844	6,378,636	0.8313	-1.10%
2023-09-15	0	0.910	0.900	0.910	0.900	0.920	11,812,000	10,723,080	0.9078	0.844	0.835	0.844	0.835	0.853	12,735,709	0.8420	0.00%
2023-09-14	0	0.910	0.900	0.910	0.890	0.920	8,664,000	7,811,720	0.9016	0.844	0.835	0.844	0.825	0.853	9,341,532	0.8362	0.00%
2023-09-13	0	0.910	0.900	0.910	0.900	0.920	4,210,000	3,827,210	0.9091	0.844	0.835	0.844	0.835	0.853	4,539,226	0.8431	0.00%
2023-09-12	0	0.910	0.910	0.920	0.910	0.920	4,919,277	4,496,694	0.9141	0.844	0.844	0.853	0.844	0.853	5,303,969	0.8478	-1.09%
2023-09-11	0	0.920	0.920	0.930	0.910	0.930	4,172,000	3,833,680	0.9189	0.853	0.853	0.863	0.844	0.863	4,498,254	0.8523	0.00%
2023-09-07	0	0.920	0.910	0.920	0.900	0.930	7,176,000	6,561,280	0.9143	0.853	0.844	0.853	0.835	0.863	7,737,169	0.8480	0.00%
2023-09-06	0	0.920	0.920	0.930	0.920	0.940	6,956,000	6,458,500	0.9285	0.853	0.853	0.863	0.853	0.872	7,499,965	0.8611	-1.08%
2023-09-05	0	0.930	0.920	0.930	0.920	0.940	5,306,586	4,922,555	0.9276	0.863	0.853	0.863	0.853	0.872	5,721,566	0.8604	0.00%
2023-09-04	0	0.930	0.930	0.940	0.910	0.940	11,060,000	10,236,860	0.9256	0.863	0.863	0.872	0.844	0.872	11,924,902	0.8584	2.20%
2023-08-31	0	0.910	0.900	0.910	0.900	0.920	2,732,000	2,476,380	0.9064	0.844	0.835	0.844	0.835	0.853	2,945,645	0.8407	1.11%
2023-08-30	0	0.900	0.900	0.910	0.900	0.920	3,138,000	2,852,520	0.9090	0.835	0.835	0.844	0.835	0.853	3,383,394	0.8431	-1.10%
2023-08-29	0	0.910	0.900	0.910	0.890	0.920	7,824,000	7,064,120	0.9029	0.844	0.835	0.844	0.825	0.853	8,435,844	0.8374	2.25%
2023-08-28	0	0.890	0.890	0.900	0.890	0.940	10,026,000	9,176,400	0.9153	0.825	0.825	0.835	0.825	0.872	10,810,042	0.8489	0.00%
2023-08-25	0	0.890	0.890	0.900	0.880	0.910	9,964,000	8,921,840	0.8954	0.825	0.825	0.835	0.816	0.844	10,743,193	0.8305	0.00%
2023-08-24	0	0.890	0.880	0.890	0.870	0.910	16,762,000	14,860,660	0.8866	0.825	0.816	0.825	0.807	0.844	18,072,803	0.8223	0.00%
2023-08-23	0	0.890	0.890	0.900	0.890	0.910	3,198,000	2,863,760	0.8955	0.825	0.825	0.835	0.825	0.844	3,448,086	0.8305	-2.20%
2023-08-22	0	0.910	0.900	0.910	0.890	0.910	8,340,744	7,511,102	0.9005	0.844	0.835	0.844	0.825	0.844	8,992,997	0.8352	2.25%
2023-08-21	0	0.890	0.890	0.900	0.890	0.910	8,278,000	7,437,180	0.8984	0.825	0.825	0.835	0.825	0.844	8,925,347	0.8333	-2.20%
2023-08-18	0	0.910	0.910	0.920	0.910	0.930	7,124,000	6,524,420	0.9158	0.844	0.844	0.853	0.844	0.863	7,681,103	0.8494	-1.09%
2023-08-17	0	0.920	0.920	0.930	0.910	0.930	4,130,806	3,808,789	0.9220	0.853	0.853	0.863	0.844	0.863	4,453,839	0.8552	-1.08%
2023-08-16	0	0.930	0.920	0.930	0.910	0.930	4,344,000	3,997,480	0.9202	0.863	0.853	0.863	0.844	0.863	4,683,705	0.8535	0.00%
2023-08-15	0	0.930	0.920	0.930	0.920	0.940	7,522,108	6,957,701	0.9250	0.863	0.853	0.863	0.853	0.872	8,110,343	0.8579	0.00%
2023-08-14	0	0.930	0.920	0.940	0.910	0.940	10,072,000	9,299,400	0.9233	0.863	0.853	0.872	0.844	0.872	10,859,639	0.8563	0.00%
2023-08-11	0	0.930	0.930	0.940	0.930	0.960	21,804,000	20,430,920	0.9370	0.863	0.863	0.872	0.863	0.890	23,509,092	0.8691	-3.12%
2023-08-10	0	0.960	0.950	0.960	0.940	0.960	8,676,000	8,248,700	0.9507	0.890	0.881	0.890	0.872	0.890	9,354,471	0.8818	1.05%
2023-08-09	0	0.950	0.950	0.960	0.940	0.960	3,426,000	3,255,600	0.9503	0.881	0.881	0.890	0.872	0.890	3,693,916	0.8813	0.00%
2023-08-08	0	0.950	0.940	0.950	0.940	0.970	20,382,000	19,401,040	0.9519	0.881	0.872	0.881	0.872	0.900	21,975,890	0.8828	-2.06%
2023-08-07	0	0.970	0.960	0.970	0.950	0.980	16,738,000	16,143,040	0.9645	0.900	0.890	0.900	0.881	0.909	18,046,926	0.8945	-1.02%
2023-08-04	0	0.980	0.970	0.980	0.970	1.000	7,990,000	7,863,080	0.9841	0.909	0.900	0.909	0.900	0.927	8,614,825	0.9127	0.00%
2023-08-03	0	0.980	0.980	0.990	0.970	1.000	7,606,862	7,491,677	0.9849	0.909	0.909	0.918	0.900	0.927	8,201,725	0.9134	0.00%
2023-08-02	0	0.980	0.980	0.990	0.970	1.010	6,010,372	5,929,822	0.9866	0.909	0.909	0.918	0.900	0.937	6,480,388	0.9150	-2.00%
2023-08-01	0	1.000	0.990	1.000	0.990	1.020	10,784,000	10,801,640	1.0016	0.927	0.918	0.927	0.918	0.946	11,627,318	0.9290	0.00%
2023-07-31	0	1.000	1.000	1.010	1.000	1.020	9,072,000	9,154,660	1.0091	0.927	0.927	0.937	0.927	0.946	9,781,438	0.9359	0.00%
2023-07-28	0	1.000	0.990	1.000	0.970	1.000	8,520,000	8,424,890	0.9888	0.927	0.918	0.927	0.900	0.927	9,186,271	0.9171	1.01%
2023-07-27	0	0.990	0.980	0.990	0.970	0.990	5,780,000	5,685,260	0.9836	0.918	0.909	0.918	0.900	0.918	6,232,001	0.9123	1.02%
2023-07-26	0	0.980	0.970	0.980	0.970	0.980	7,374,000	7,196,890	0.9760	0.909	0.900	0.909	0.900	0.909	7,950,653	0.9052	1.03%
2023-07-25	0	0.970	0.970	0.980	0.960	0.980	10,068,000	9,789,720	0.9724	0.900	0.900	0.909	0.890	0.909	10,855,326	0.9018	2.11%
2023-07-24	0	0.950	0.940	0.950	0.940	0.970	12,238,000	11,661,540	0.9529	0.881	0.872	0.881	0.872	0.900	13,195,022	0.8838	-2.06%
2023-07-21	0	0.970	0.960	0.970	0.960	0.970	3,602,000	3,478,060	0.9656	0.900	0.890	0.900	0.890	0.900	3,883,680	0.8956	0.00%
2023-07-20	0	0.970	0.960	0.970	0.960	0.990	4,482,000	4,361,208	0.9730	0.900	0.890	0.900	0.890	0.918	4,832,496	0.9025	0.00%
2023-07-19	0	0.970	0.960	0.970	0.960	0.970	3,184,000	3,076,420	0.9662	0.900	0.890	0.900	0.890	0.900	3,432,992	0.8961	1.04%
2023-07-18	0	0.960	0.960	0.970	0.950	0.980	3,374,228	3,247,821	0.9625	0.890	0.890	0.900	0.881	0.909	3,638,096	0.8927	-2.04%
2023-07-14	0	0.980	0.970	0.980	0.970	0.980	4,252,000	4,154,440	0.9771	0.909	0.900	0.909	0.900	0.909	4,584,510	0.9062	0.00%
2023-07-13	0	0.980	0.980	0.990	0.970	0.990	4,998,000	4,898,468	0.9801	0.909	0.909	0.918	0.900	0.918	5,388,848	0.9090	0.00%
2023-07-12	0	0.980	0.970	0.980	0.960	0.980	7,590,000	7,402,810	0.9753	0.909	0.900	0.909	0.890	0.909	8,183,545	0.9046	1.03%
2023-07-11	0	0.970	0.960	0.970	0.950	0.970	4,282,000	4,121,240	0.9625	0.900	0.890	0.900	0.881	0.900	4,616,856	0.8927	1.04%
2023-07-10	0	0.960	0.960	0.970	0.950	0.970	4,066,000	3,908,400	0.9612	0.890	0.890	0.900	0.881	0.900	4,383,965	0.8915	1.05%
2023-07-07	0	0.950	0.940	0.950	0.930	0.960	8,364,000	7,914,818	0.9463	0.881	0.872	0.881	0.863	0.890	9,018,072	0.8777	0.00%
2023-07-06	0	0.950	0.950	0.960	0.940	0.970	13,118,000	12,530,240	0.9552	0.881	0.881	0.890	0.872	0.900	14,143,839	0.8859	-3.06%
2023-07-05	0	0.980	0.970	0.980	0.970	0.990	4,712,000	4,609,320	0.9782	0.909	0.900	0.909	0.900	0.918	5,080,482	0.9073	0.00%
2023-07-04	0	0.980	0.970	0.980	0.970	0.990	3,682,000	3,613,600	0.9814	0.909	0.900	0.909	0.900	0.918	3,969,936	0.9102	-1.01%
2023-07-03	0	0.990	0.980	0.990	0.970	0.990	8,558,392	8,372,896	0.9783	0.918	0.909	0.918	0.900	0.918	9,227,666	0.9074	3.13%
2023-06-30	0	0.960	0.950	0.960	0.940	0.970	6,541,117	6,256,628	0.9565	0.890	0.881	0.890	0.872	0.900	7,052,638	0.8871	2.13%
2023-06-29	0	0.940	0.940	0.950	0.940	0.960	7,722,725	7,322,452	0.9482	0.872	0.872	0.881	0.872	0.890	8,326,649	0.8794	-2.08%
2023-06-28	0	0.960	0.950	0.960	0.950	0.970	4,852,000	4,629,548	0.9542	0.890	0.881	0.890	0.881	0.900	5,231,431	0.8849	0.00%
2023-06-27	0	0.960	0.950	0.960	0.930	0.970	10,404,000	9,940,920	0.9555	0.890	0.881	0.890	0.863	0.900	11,217,602	0.8862	3.23%
2023-06-26	0	0.930	0.930	0.940	0.930	0.950	8,198,535	7,714,722	0.9410	0.863	0.863	0.872	0.863	0.881	8,839,668	0.8727	0.00%
2023-06-23	0	0.930	0.930	0.940	0.930	0.970	6,174,000	5,820,140	0.9427	0.863	0.863	0.872	0.863	0.900	6,656,812	0.8743	-4.12%
2023-06-21	0	0.970	0.970	0.980	0.970	0.990	9,502,000	9,296,030	0.9783	0.900	0.900	0.909	0.900	0.918	10,245,065	0.9074	-1.02%
2023-06-20	0	0.980	0.980	0.990	0.980	1.000	6,194,000	6,111,380	0.9867	0.909	0.909	0.918	0.909	0.927	6,678,376	0.9151	-1.01%
2023-06-19	0	0.990	0.990	1.000	0.980	1.010	9,678,000	9,596,610	0.9916	0.918	0.918	0.927	0.909	0.937	10,434,828	0.9197	-1.00%
2023-06-16	0	1.000	0.990	1.000	0.990	1.020	17,376,980	17,445,727	1.0040	0.927	0.918	0.927	0.918	0.946	18,735,875	0.9311	2.04%
2023-06-15	0	0.980	0.980	0.990	0.970	0.990	8,810,718	8,661,102	0.9830	0.909	0.909	0.918	0.900	0.918	9,499,724	0.9117	0.00%
2023-06-14	0	0.980	0.980	0.990	0.980	1.010	10,576,000	10,480,750	0.9910	0.909	0.909	0.918	0.909	0.937	11,403,052	0.9191	-1.01%
2023-06-13	0	0.990	0.990	1.000	0.990	1.000	9,154,769	9,107,509	0.9948	0.918	0.918	0.927	0.918	0.927	9,870,680	0.9227	-1.00%
2023-06-12	0	1.000	1.000	1.010	1.000	1.030	17,978,051	18,017,651	1.0022	0.927	0.927	0.937	0.927	0.955	19,383,950	0.9295	-1.96%
2023-06-09	0	1.020	1.010	1.020	1.010	1.030	4,526,000	4,614,380	1.0195	0.946	0.937	0.946	0.937	0.955	4,879,937	0.9456	0.00%
2023-06-08	0	1.020	1.010	1.020	0.990	1.030	17,848,000	18,052,520	1.0115	0.946	0.937	0.946	0.918	0.955	19,243,729	0.9381	0.99%
2023-06-07	0	1.010	1.000	1.010	0.980	1.030	20,034,000	20,101,660	1.0034	0.937	0.927	0.937	0.909	0.955	21,600,676	0.9306	-0.98%
2023-06-06	0	1.020	1.010	1.020	1.010	1.050	14,440,000	14,769,220	1.0228	0.946	0.937	0.946	0.937	0.974	15,569,221	0.9486	-0.97%
2023-06-05	0	1.030	1.030	1.040	1.020	1.050	15,366,000	15,792,400	1.0277	0.955	0.955	0.965	0.946	0.974	16,567,635	0.9532	-1.90%
2023-06-02	0	1.050	1.040	1.050	1.030	1.050	9,790,000	10,200,120	1.0419	0.974	0.965	0.974	0.955	0.974	10,555,587	0.9663	1.94%
2023-06-01	0	1.030	1.030	1.040	1.020	1.050	4,320,000	4,472,040	1.0352	0.955	0.955	0.965	0.946	0.974	4,657,828	0.9601	0.00%
2023-05-31	0	1.030	1.020	1.030	1.010	1.050	23,736,000	24,301,980	1.0238	0.955	0.946	0.955	0.937	0.974	25,592,176	0.9496	-1.90%
2023-05-30	0	1.050	1.040	1.050	1.030	1.070	16,420,000	17,235,880	1.0497	0.974	0.965	0.974	0.955	0.992	17,704,058	0.9736	1.94%
2023-05-29	0	1.030	1.030	1.040	1.020	1.060	17,032,367	17,651,436	1.0363	0.955	0.955	0.965	0.946	0.983	18,364,313	0.9612	0.98%
2023-05-25	0	1.020	1.020	1.030	1.020	1.050	13,514,000	13,912,720	1.0295	0.946	0.946	0.955	0.946	0.974	14,570,807	0.9548	-1.92%
2023-05-24	0	1.040	1.030	1.040	1.020	1.050	16,401,996	16,955,431	1.0337	0.965	0.955	0.965	0.946	0.974	17,684,646	0.9588	-0.95%
2023-05-23	0	1.050	1.050	1.060	1.040	1.090	20,628,000	21,806,080	1.0571	0.974	0.974	0.983	0.965	1.011	22,241,128	0.9804	-2.78%
2023-05-22	0	1.080	1.070	1.080	1.070	1.110	13,347,156	14,478,137	1.0847	1.002	0.992	1.002	0.992	1.029	14,390,915	1.0061	-0.92%
2023-05-19	0	1.090	1.080	1.090	1.050	1.100	28,441,051	30,571,968	1.0749	1.011	1.002	1.011	0.974	1.020	30,665,166	0.9970	0.00%
2023-05-18	0	1.090	1.090	1.100	1.090	1.120	11,294,000	12,429,920	1.1006	1.011	1.011	1.020	1.011	1.039	12,177,201	1.0208	0.93%
2023-05-17	0	1.080	1.070	1.080	1.070	1.100	11,170,000	12,069,126	1.0805	1.002	0.992	1.002	0.992	1.020	12,043,504	1.0021	0.00%
2023-05-16	0	1.080	1.080	1.090	1.080	1.120	7,876,000	8,653,860	1.0988	1.002	1.002	1.011	1.002	1.039	8,491,910	1.0191	-1.82%
2023-05-15	0	1.100	1.090	1.100	1.070	1.110	25,554,000	27,817,680	1.0886	1.020	1.011	1.020	0.992	1.029	27,552,345	1.0096	3.64%
2023-05-12	0	1.090	1.080	1.090	1.090	1.150	35,510,000	39,410,170	1.1098	0.984	0.975	0.984	0.984	1.039	39,318,019	1.0023	-4.39%
2023-05-11	0	1.140	1.140	1.150	1.130	1.170	21,832,856	25,029,324	1.1464	1.030	1.030	1.039	1.021	1.057	24,174,166	1.0354	-1.72%
2023-05-10	0	1.160	1.150	1.160	1.140	1.180	31,837,652	36,758,813	1.1546	1.048	1.039	1.048	1.030	1.066	35,251,856	1.0427	-0.85%
2023-05-09	0	1.170	1.170	1.180	1.160	1.250	32,822,000	39,336,640	1.1985	1.057	1.057	1.066	1.048	1.129	36,341,763	1.0824	-4.10%
2023-05-08	0	1.220	1.210	1.220	1.190	1.240	32,988,000	40,300,572	1.2217	1.102	1.093	1.102	1.075	1.120	36,525,565	1.1034	2.52%
2023-05-05	0	1.190	1.180	1.190	1.160	1.240	48,172,000	57,228,180	1.1880	1.075	1.066	1.075	1.048	1.120	53,337,866	1.0729	-1.65%
2023-05-04	0	1.210	1.200	1.210	1.160	1.210	38,410,000	45,622,680	1.1878	1.093	1.084	1.093	1.048	1.093	42,529,009	1.0727	4.31%
2023-05-03	0	1.160	1.160	1.170	1.130	1.180	15,100,000	17,403,446	1.1525	1.048	1.048	1.057	1.021	1.066	16,719,293	1.0409	0.00%
2023-05-02	0	1.160	1.150	1.160	1.150	1.190	5,674,000	6,569,940	1.1579	1.048	1.039	1.048	1.039	1.075	6,282,468	1.0458	-1.69%
2023-04-28	0	1.180	1.170	1.180	1.140	1.190	39,212,446	45,786,367	1.1676	1.066	1.057	1.066	1.030	1.075	43,417,508	1.0546	1.72%
2023-04-27	0	1.160	1.150	1.160	1.120	1.170	38,336,000	44,256,560	1.1544	1.048	1.039	1.048	1.012	1.057	42,447,073	1.0426	3.57%
2023-04-26	0	1.120	1.110	1.120	1.070	1.120	19,614,284	21,492,615	1.0958	1.012	1.002	1.012	0.966	1.012	21,717,679	0.9896	2.75%
2023-04-25	0	1.090	1.080	1.090	1.070	1.110	25,128,000	27,329,470	1.0876	0.984	0.975	0.984	0.966	1.002	27,822,675	0.9823	-0.91%
2023-04-24	0	1.100	1.090	1.100	1.080	1.130	29,958,000	33,081,560	1.1043	0.993	0.984	0.993	0.975	1.021	33,170,634	0.9973	-0.90%
2023-04-21	0	1.110	1.100	1.110	1.090	1.180	44,488,000	50,565,780	1.1366	1.002	0.993	1.002	0.984	1.066	49,258,801	1.0265	-3.48%
2023-04-20	0	1.150	1.140	1.150	1.090	1.150	27,018,000	30,275,424	1.1206	1.039	1.030	1.039	0.984	1.039	29,915,354	1.0120	4.55%
2023-04-19	0	1.100	1.100	1.110	1.100	1.130	19,220,000	21,359,960	1.1113	0.993	0.993	1.002	0.993	1.021	21,281,113	1.0037	-1.79%
2023-04-18	0	1.120	1.110	1.120	1.110	1.140	21,010,000	23,542,418	1.1205	1.012	1.002	1.012	1.002	1.030	23,263,069	1.0120	-1.75%
2023-04-17	0	1.140	1.130	1.140	1.100	1.140	44,942,000	50,680,010	1.1277	1.030	1.021	1.030	0.993	1.030	49,761,487	1.0185	2.70%
2023-04-14	0	1.110	1.100	1.110	1.070	1.120	54,310,000	59,731,616	1.0998	1.002	0.993	1.002	0.966	1.012	60,134,092	0.9933	3.74%
2023-04-13	0	1.070	1.070	1.080	1.050	1.090	64,568,000	69,023,240	1.0690	0.966	0.966	0.975	0.948	0.984	71,492,139	0.9655	0.94%
2023-04-12	0	1.060	1.040	1.060	1.030	1.060	14,240,000	14,919,346	1.0477	0.957	0.939	0.957	0.930	0.957	15,767,068	0.9462	1.92%
2023-04-11	0	1.040	1.030	1.040	1.010	1.050	36,946,000	37,977,620	1.0279	0.939	0.930	0.939	0.912	0.948	40,908,013	0.9284	0.97%
2023-04-06	0	1.030	1.020	1.030	1.020	1.050	19,350,000	19,987,620	1.0330	0.930	0.921	0.930	0.921	0.948	21,425,054	0.9329	-0.96%
2023-04-04	0	1.040	1.030	1.040	0.990	1.040	28,604,000	29,195,120	1.0207	0.939	0.930	0.939	0.894	0.939	31,671,434	0.9218	4.00%
2023-04-03	0	1.000	0.990	1.000	0.980	1.010	30,676,088	30,537,706	0.9955	0.903	0.894	0.903	0.885	0.912	33,965,728	0.8991	2.04%
2023-03-31	0	0.980	0.970	0.980	0.970	1.000	21,118,088	20,759,523	0.9830	0.885	0.876	0.885	0.876	0.903	23,382,748	0.8878	-1.01%
2023-03-30	0	0.990	0.980	0.990	0.970	1.000	18,508,000	18,185,886	0.9826	0.894	0.885	0.894	0.876	0.903	20,492,760	0.8874	0.00%
2023-03-29	0	0.990	0.970	0.990	0.970	1.000	15,532,000	15,239,360	0.9812	0.894	0.876	0.894	0.876	0.903	17,197,620	0.8861	0.00%
2023-03-28	0	0.990	0.980	0.990	0.980	1.010	23,218,000	23,061,740	0.9933	0.894	0.885	0.894	0.885	0.912	25,707,850	0.8971	1.02%
2023-03-27	0	0.980	0.970	0.980	0.970	1.000	35,728,000	35,124,350	0.9831	0.885	0.876	0.885	0.876	0.903	39,559,397	0.8879	-2.00%
2023-03-24	0	1.000	0.990	1.000	0.990	1.060	55,342,000	55,920,580	1.0105	0.903	0.894	0.903	0.894	0.957	61,276,761	0.9126	-4.76%
2023-03-23	0	1.050	1.040	1.050	1.030	1.070	28,632,000	29,990,000	1.0474	0.948	0.939	0.948	0.930	0.966	31,702,436	0.9460	0.96%
2023-03-22	0	1.040	1.040	1.050	1.030	1.070	34,672,000	36,221,860	1.0447	0.939	0.939	0.948	0.930	0.966	38,390,153	0.9435	0.00%
2023-03-21	0	1.040	1.030	1.040	1.030	1.090	52,704,000	55,245,300	1.0482	0.939	0.930	0.939	0.930	0.984	58,355,868	0.9467	-2.80%
2023-03-20	0	1.070	1.060	1.070	1.060	1.190	106,946,844	119,290,753	1.1154	0.966	0.957	0.966	0.957	1.075	118,415,602	1.0074	0.00%
2023-03-17	0	1.070	1.060	1.070	1.050	1.090	56,518,072	60,667,188	1.0734	0.966	0.957	0.966	0.948	0.984	62,578,953	0.9695	2.88%
2023-03-16	0	1.040	1.040	1.050	1.030	1.060	33,934,000	35,458,280	1.0449	0.939	0.939	0.948	0.930	0.957	37,573,012	0.9437	-0.95%
2023-03-15	0	1.050	1.050	1.060	0.990	1.060	57,016,000	58,842,260	1.0320	0.948	0.948	0.957	0.894	0.957	63,130,278	0.9321	3.96%
2023-03-14	0	1.010	1.010	1.020	0.970	1.020	57,822,000	57,630,980	0.9967	0.912	0.912	0.921	0.876	0.921	64,022,712	0.9002	3.06%
2023-03-13	0	0.980	0.970	0.980	0.950	0.990	37,508,820	36,356,109	0.9693	0.885	0.876	0.885	0.858	0.894	41,531,188	0.8754	3.16%
2023-03-10	0	0.950	0.950	0.960	0.950	0.980	18,814,000	18,055,220	0.9597	0.858	0.858	0.867	0.858	0.885	20,831,574	0.8667	-3.06%
2023-03-09	0	0.980	0.970	0.980	0.970	1.010	14,494,000	14,349,780	0.9900	0.885	0.876	0.885	0.876	0.912	16,048,307	0.8942	-2.00%
2023-03-08	0	1.000	1.000	1.010	0.980	1.010	23,658,000	23,513,980	0.9939	0.903	0.903	0.912	0.885	0.912	26,195,035	0.8977	-0.99%
2023-03-07	0	1.010	0.990	1.010	0.990	1.030	36,156,000	36,659,764	1.0139	0.912	0.894	0.912	0.894	0.930	40,033,295	0.9157	0.00%
2023-03-06	0	1.010	1.000	1.010	0.980	1.030	56,342,000	56,740,054	1.0071	0.912	0.903	0.912	0.885	0.930	62,383,999	0.9095	1.00%
2023-03-03	0	1.000	1.000	1.010	0.970	1.010	41,316,000	41,100,374	0.9948	0.903	0.903	0.912	0.876	0.912	45,746,642	0.8984	3.09%
2023-03-02	0	0.970	0.970	0.980	0.930	0.990	45,644,000	44,160,380	0.9675	0.876	0.876	0.885	0.840	0.894	50,538,768	0.8738	3.19%
2023-03-01	0	0.940	0.940	0.950	0.910	0.950	36,768,000	34,365,900	0.9347	0.849	0.849	0.858	0.822	0.858	40,710,924	0.8441	2.17%
2023-02-28	0	0.920	0.910	0.920	0.910	0.940	10,058,000	9,276,700	0.9223	0.831	0.822	0.831	0.822	0.849	11,136,599	0.8330	0.00%
2023-02-27	0	0.920	0.920	0.930	0.920	0.940	8,294,000	7,705,580	0.9291	0.831	0.831	0.840	0.831	0.849	9,183,431	0.8391	-3.16%
2023-02-24	0	0.950	0.930	0.950	0.930	0.970	16,110,000	15,187,830	0.9428	0.858	0.840	0.858	0.840	0.876	17,837,603	0.8515	-1.04%
2023-02-23	0	0.960	0.960	0.970	0.950	0.970	17,308,000	16,639,500	0.9614	0.867	0.867	0.876	0.858	0.876	19,164,074	0.8683	0.00%
2023-02-22	0	0.960	0.960	0.970	0.950	0.970	7,652,000	7,341,960	0.9595	0.867	0.867	0.876	0.858	0.876	8,472,585	0.8666	0.00%
2023-02-21	0	0.960	0.960	0.970	0.950	0.970	7,890,000	7,585,160	0.9614	0.867	0.867	0.876	0.858	0.876	8,736,107	0.8683	-1.03%
2023-02-20	0	0.970	0.960	0.970	0.930	0.970	14,178,000	13,527,460	0.9541	0.876	0.867	0.876	0.840	0.876	15,698,419	0.8617	4.30%
2023-02-17	0	0.930	0.930	0.940	0.930	0.950	8,018,000	7,536,080	0.9399	0.840	0.840	0.849	0.840	0.858	8,877,834	0.8489	-1.06%
2023-02-16	0	0.940	0.940	0.950	0.930	0.980	30,252,000	28,872,660	0.9544	0.849	0.849	0.858	0.840	0.885	33,496,162	0.8620	0.00%
2023-02-15	0	0.940	0.940	0.950	0.940	0.960	6,068,000	5,753,160	0.9481	0.849	0.849	0.858	0.849	0.867	6,718,720	0.8563	-2.08%
2023-02-14	0	0.960	0.950	0.960	0.950	0.970	5,036,000	4,817,480	0.9566	0.867	0.858	0.867	0.858	0.876	5,576,050	0.8640	-1.03%
2023-02-13	0	0.970	0.960	0.970	0.940	0.970	13,958,000	13,351,200	0.9565	0.876	0.867	0.876	0.849	0.876	15,454,827	0.8639	1.04%
2023-02-10	0	0.960	0.950	0.960	0.940	0.960	10,366,000	9,862,332	0.9514	0.867	0.858	0.867	0.849	0.867	11,477,628	0.8593	1.05%
2023-02-09	0	0.950	0.950	0.960	0.940	0.960	9,948,000	9,454,550	0.9504	0.858	0.858	0.867	0.849	0.867	11,014,803	0.8583	0.00%
2023-02-08	0	0.950	0.950	0.960	0.950	0.970	11,970,000	11,462,700	0.9576	0.858	0.858	0.867	0.858	0.876	13,253,638	0.8649	-2.06%
2023-02-07	0	0.970	0.960	0.970	0.960	0.980	13,442,000	13,048,312	0.9707	0.876	0.867	0.876	0.867	0.885	14,883,492	0.8767	0.00%
2023-02-06	0	0.970	0.960	0.970	0.960	0.990	9,336,000	9,008,760	0.9649	0.876	0.867	0.876	0.867	0.894	10,337,173	0.8715	-2.02%
2023-02-03	0	0.990	0.980	0.990	0.960	1.000	24,128,000	23,632,820	0.9795	0.894	0.885	0.894	0.867	0.903	26,715,437	0.8846	0.00%
2023-02-02	0	0.990	0.980	0.990	0.980	1.020	18,108,000	17,947,660	0.9911	0.894	0.885	0.894	0.885	0.921	20,049,864	0.8952	-1.98%
2023-02-01	0	1.010	1.000	1.010	0.990	1.020	11,464,000	11,496,320	1.0028	0.912	0.903	0.912	0.894	0.921	12,693,376	0.9057	0.00%
2023-01-31	0	1.010	1.000	1.010	0.990	1.020	7,584,000	7,614,300	1.0040	0.912	0.903	0.912	0.894	0.921	8,397,292	0.9068	1.00%
2023-01-30	0	1.000	0.990	1.000	0.980	1.030	23,198,000	23,290,550	1.0040	0.903	0.894	0.903	0.885	0.930	25,685,705	0.9068	-3.85%
2023-01-27	0	1.040	1.020	1.040	1.010	1.040	8,778,001	8,976,740	1.0226	0.939	0.921	0.939	0.912	0.939	9,719,336	0.9236	1.96%
2023-01-26	0	1.020	1.010	1.020	1.000	1.020	5,470,068	5,544,177	1.0135	0.921	0.912	0.921	0.903	0.921	6,056,667	0.9154	3.03%
2023-01-20	0	0.990	0.990	1.000	0.970	1.000	5,652,000	5,588,340	0.9887	0.894	0.894	0.903	0.876	0.903	6,258,109	0.8930	1.02%
2023-01-19	0	0.980	0.970	0.980	0.950	0.980	4,852,000	4,704,660	0.9696	0.885	0.876	0.885	0.858	0.885	5,372,318	0.8757	2.08%
2023-01-18	0	0.960	0.960	0.970	0.960	0.980	5,206,000	5,031,680	0.9665	0.867	0.867	0.876	0.867	0.885	5,764,281	0.8729	0.00%
2023-01-17	0	0.960	0.960	0.970	0.960	0.980	2,488,000	2,406,360	0.9672	0.867	0.867	0.876	0.867	0.885	2,754,808	0.8735	-1.03%
2023-01-16	0	0.970	0.970	0.980	0.960	1.000	22,340,000	21,899,340	0.9803	0.876	0.876	0.885	0.867	0.903	24,735,695	0.8853	1.04%
2023-01-13	0	0.960	0.960	0.970	0.950	0.970	7,376,000	7,092,980	0.9616	0.867	0.867	0.876	0.858	0.876	8,166,987	0.8685	1.05%
2023-01-12	0	0.950	0.950	0.960	0.950	0.970	7,246,032	6,921,093	0.9552	0.858	0.858	0.867	0.858	0.876	8,023,081	0.8626	0.00%
2023-01-11	0	0.950	0.950	0.960	0.950	0.970	8,672,000	8,327,280	0.9602	0.858	0.858	0.867	0.858	0.876	9,601,967	0.8672	0.00%
2023-01-10	0	0.950	0.950	0.960	0.940	0.970	9,652,000	9,223,080	0.9556	0.858	0.858	0.867	0.849	0.876	10,687,060	0.8630	-1.04%
2023-01-09	0	0.960	0.960	0.970	0.950	0.980	15,708,000	15,192,800	0.9672	0.867	0.867	0.876	0.858	0.885	17,392,493	0.8735	0.00%
2023-01-06	0	0.960	0.940	0.960	0.920	0.960	28,832,000	27,215,880	0.9439	0.867	0.849	0.867	0.831	0.867	31,923,884	0.8525	2.13%
2023-01-05	0	0.940	0.930	0.940	0.920	0.950	12,706,000	11,858,320	0.9333	0.849	0.840	0.849	0.831	0.858	14,068,565	0.8429	1.08%
2023-01-04	0	0.930	0.930	0.940	0.920	0.940	17,048,000	15,902,660	0.9328	0.840	0.840	0.849	0.831	0.849	18,876,192	0.8425	1.09%
2023-01-03	0	0.920	0.920	0.930	0.900	0.930	11,625,848	10,683,241	0.9189	0.831	0.831	0.840	0.813	0.840	12,872,580	0.8299	1.10%
2022-12-30	0	0.910	0.910	0.920	0.880	0.920	20,847,848	18,702,383	0.8971	0.822	0.822	0.831	0.795	0.831	23,083,528	0.8102	2.25%
2022-12-29	0	0.890	0.880	0.890	0.870	0.910	33,246,000	29,451,080	0.8859	0.804	0.795	0.804	0.786	0.822	36,811,232	0.8001	-2.20%
2022-12-28	0	0.910	0.900	0.910	0.880	0.920	14,768,000	13,372,060	0.9055	0.822	0.813	0.822	0.795	0.831	16,351,690	0.8178	3.41%
2022-12-23	0	0.880	0.880	0.890	0.870	0.890	8,780,000	7,731,280	0.8806	0.795	0.795	0.804	0.786	0.804	9,721,549	0.7953	-1.12%
2022-12-22	0	0.890	0.880	0.890	0.880	0.900	7,990,000	7,099,060	0.8885	0.804	0.795	0.804	0.795	0.813	8,846,831	0.8024	1.14%
2022-12-21	0	0.880	0.880	0.890	0.870	0.890	3,238,000	2,853,900	0.8814	0.795	0.795	0.804	0.786	0.804	3,585,236	0.7960	0.00%
2022-12-20	0	0.880	0.870	0.880	0.870	0.890	19,237,996	16,881,916	0.8775	0.795	0.786	0.795	0.786	0.804	21,301,039	0.7925	-1.12%
2022-12-19	0	0.890	0.890	0.900	0.880	0.930	21,844,000	19,686,080	0.9012	0.804	0.804	0.813	0.795	0.840	24,186,505	0.8139	-3.26%
2022-12-16	0	0.920	0.920	0.930	0.900	0.930	21,877,207	20,075,630	0.9177	0.831	0.831	0.840	0.813	0.840	24,223,273	0.8288	0.00%
2022-12-15	0	0.920	0.920	0.930	0.910	0.950	21,104,000	19,467,200	0.9224	0.831	0.831	0.840	0.822	0.858	23,367,149	0.8331	-2.13%
2022-12-14	0	0.940	0.940	0.950	0.930	0.960	22,884,000	21,704,360	0.9485	0.849	0.849	0.858	0.840	0.867	25,338,033	0.8566	1.08%
2022-12-13	0	0.930	0.930	0.940	0.930	0.960	22,970,000	21,568,200	0.9390	0.840	0.840	0.849	0.840	0.867	25,433,255	0.8480	-2.11%
2022-12-12	0	0.950	0.950	0.960	0.950	0.970	14,378,000	13,761,940	0.9572	0.858	0.858	0.867	0.858	0.876	15,919,867	0.8645	-2.06%
2022-12-09	0	0.970	0.970	0.980	0.960	0.990	13,268,000	12,910,410	0.9730	0.876	0.876	0.885	0.867	0.894	14,690,833	0.8788	0.00%
2022-12-08	0	0.970	0.960	0.970	0.940	0.990	26,614,000	25,705,620	0.9659	0.876	0.867	0.876	0.849	0.894	29,468,030	0.8723	1.04%
2022-12-07	0	0.960	0.960	0.970	0.950	1.010	30,428,000	30,021,000	0.9866	0.867	0.867	0.876	0.858	0.912	33,691,036	0.8911	-4.00%
2022-12-06	0	1.000	0.990	1.000	0.980	1.010	23,370,000	23,205,850	0.9930	0.903	0.894	0.903	0.885	0.912	25,876,150	0.8968	-0.99%
2022-12-05	0	1.010	1.000	1.010	0.930	1.030	73,439,060	72,360,678	0.9853	0.912	0.903	0.912	0.840	0.930	81,314,513	0.8899	9.78%
2022-12-02	0	0.920	0.920	0.930	0.910	0.930	16,007,060	14,706,445	0.9187	0.831	0.831	0.840	0.822	0.840	17,723,624	0.8298	-1.08%
2022-12-01	0	0.930	0.920	0.930	0.920	0.960	18,270,000	17,196,960	0.9413	0.840	0.831	0.840	0.831	0.867	20,229,237	0.8501	-2.11%
2022-11-30	0	0.950	0.940	0.950	0.920	0.950	21,862,000	20,422,120	0.9341	0.858	0.849	0.858	0.831	0.858	24,206,436	0.8437	1.06%
2022-11-29	0	0.940	0.930	0.940	0.910	0.950	33,226,000	30,821,660	0.9276	0.849	0.840	0.849	0.822	0.858	36,789,087	0.8378	2.17%
2022-11-28	0	0.920	0.920	0.930	0.900	0.940	26,272,000	24,151,080	0.9193	0.831	0.831	0.840	0.813	0.849	29,089,355	0.8302	-2.13%
2022-11-25	0	0.940	0.930	0.940	0.900	0.940	30,924,000	28,765,300	0.9302	0.849	0.840	0.849	0.813	0.849	34,240,226	0.8401	3.30%
2022-11-24	0	0.910	0.910	0.920	0.900	0.950	29,288,000	26,642,800	0.9097	0.822	0.822	0.831	0.813	0.858	32,428,784	0.8216	-1.09%
2022-11-23	0	0.920	0.920	0.930	0.900	0.960	51,778,000	48,386,140	0.9345	0.831	0.831	0.840	0.813	0.867	57,330,566	0.8440	0.00%
2022-11-22	0	0.920	0.910	0.920	0.850	0.970	114,048,000	105,836,320	0.9280	0.831	0.822	0.831	0.768	0.876	126,278,271	0.8381	5.75%
2022-11-21	0	0.870	0.860	0.870	0.860	0.880	12,231,778	10,627,588	0.8689	0.786	0.777	0.786	0.777	0.795	13,543,489	0.7847	-1.14%
2022-11-18	0	0.880	0.880	0.890	0.880	0.910	23,811,778	21,115,422	0.8868	0.795	0.795	0.804	0.795	0.822	26,365,304	0.8009	-2.22%
2022-11-17	0	0.900	0.890	0.900	0.880	0.910	9,458,000	8,483,130	0.8969	0.813	0.804	0.813	0.795	0.822	10,472,256	0.8101	0.00%
2022-11-16	0	0.900	0.900	0.910	0.900	0.930	21,728,000	19,752,482	0.9091	0.813	0.813	0.822	0.813	0.840	24,058,066	0.8210	-2.17%
2022-11-15	0	0.920	0.910	0.920	0.900	0.920	19,854,000	18,131,240	0.9132	0.831	0.822	0.831	0.813	0.831	21,983,102	0.8248	1.10%
2022-11-14	0	0.910	0.900	0.910	0.900	0.930	22,210,000	20,315,210	0.9147	0.822	0.813	0.822	0.813	0.840	24,591,754	0.8261	1.11%
2022-11-11	0	0.900	0.890	0.900	0.870	0.900	16,824,000	14,895,330	0.8854	0.813	0.804	0.813	0.786	0.813	18,628,171	0.7996	3.45%
2022-11-10	0	0.870	0.860	0.870	0.840	0.880	12,226,000	10,531,530	0.8614	0.786	0.777	0.786	0.759	0.795	13,537,091	0.7780	1.16%
2022-11-09	0	0.860	0.860	0.870	0.850	0.880	11,750,052	10,185,185	0.8668	0.777	0.777	0.786	0.768	0.795	13,010,103	0.7829	0.00%
2022-11-08	0	0.860	0.860	0.870	0.850	0.880	8,460,000	7,284,440	0.8610	0.777	0.777	0.786	0.768	0.795	9,367,233	0.7777	-1.15%
2022-11-07	0	0.870	0.860	0.870	0.840	0.880	18,888,000	16,361,870	0.8663	0.786	0.777	0.786	0.759	0.795	20,913,510	0.7824	2.35%
2022-11-04	0	0.850	0.840	0.850	0.820	0.860	29,964,000	25,169,460	0.8400	0.768	0.759	0.768	0.741	0.777	33,177,277	0.7586	2.41%
2022-11-03	0	0.830	0.810	0.830	0.810	0.830	8,812,875	7,224,328	0.8197	0.750	0.732	0.750	0.732	0.750	9,757,949	0.7404	2.47%
2022-11-02	0	0.810	0.810	0.820	0.800	0.830	12,530,000	10,160,980	0.8109	0.732	0.732	0.741	0.723	0.750	13,873,691	0.7324	0.00%
2022-11-01	0	0.810	0.800	0.810	0.780	0.810	23,114,000	18,368,520	0.7947	0.732	0.723	0.732	0.704	0.732	25,592,698	0.7177	2.53%
2022-10-31	0	0.790	0.780	0.790	0.780	0.820	15,804,482	12,584,868	0.7963	0.713	0.704	0.713	0.704	0.741	17,499,322	0.7192	-2.47%
2022-10-28	0	0.810	0.800	0.810	0.800	0.840	18,028,276	14,670,607	0.8138	0.732	0.723	0.732	0.723	0.759	19,961,591	0.7349	-3.57%
2022-10-27	0	0.840	0.840	0.850	0.830	0.870	9,888,000	8,387,900	0.8483	0.759	0.759	0.768	0.750	0.786	10,948,369	0.7661	-2.33%
2022-10-26	0	0.860	0.840	0.860	0.840	0.870	9,990,000	8,520,420	0.8529	0.777	0.759	0.777	0.759	0.786	11,061,307	0.7703	1.18%
2022-10-25	0	0.850	0.850	0.860	0.810	0.860	20,648,000	17,351,852	0.8404	0.768	0.768	0.777	0.732	0.777	22,862,249	0.7590	3.66%
2022-10-24	0	0.820	0.810	0.820	0.810	0.870	21,176,000	17,633,200	0.8327	0.741	0.732	0.741	0.732	0.786	23,446,870	0.7520	-3.53%
2022-10-21	0	0.850	0.850	0.860	0.850	0.890	31,044,000	27,092,220	0.8727	0.768	0.768	0.777	0.768	0.804	34,373,094	0.7882	2.41%
2022-10-20	0	0.830	0.830	0.840	0.820	0.850	4,916,000	4,087,180	0.8314	0.750	0.750	0.759	0.741	0.768	5,443,182	0.7509	-1.19%
2022-10-19	0	0.840	0.840	0.850	0.840	0.870	9,474,000	8,064,200	0.8512	0.759	0.759	0.768	0.759	0.786	10,489,972	0.7688	-2.33%
2022-10-18	0	0.860	0.850	0.860	0.840	0.870	4,264,000	3,646,820	0.8553	0.777	0.768	0.777	0.759	0.786	4,721,263	0.7724	1.18%
2022-10-17	0	0.850	0.840	0.850	0.830	0.860	8,298,000	7,027,620	0.8469	0.768	0.759	0.768	0.750	0.777	9,187,860	0.7649	-1.16%
2022-10-14	0	0.860	0.840	0.860	0.840	0.880	18,672,000	16,021,100	0.8580	0.777	0.759	0.777	0.759	0.795	20,674,347	0.7749	2.38%
2022-10-13	0	0.840	0.840	0.850	0.840	0.870	9,850,000	8,394,280	0.8522	0.759	0.759	0.768	0.759	0.786	10,906,294	0.7697	-2.33%
2022-10-12	0	0.860	0.850	0.860	0.820	0.860	11,938,000	10,085,200	0.8448	0.777	0.768	0.777	0.741	0.777	13,218,206	0.7630	3.61%
2022-10-11	0	0.830	0.830	0.840	0.800	0.840	9,214,000	7,610,700	0.8260	0.750	0.750	0.759	0.723	0.759	10,202,090	0.7460	1.22%
2022-10-10	0	0.820	0.820	0.830	0.800	0.840	17,178,000	14,089,680	0.8202	0.741	0.741	0.750	0.723	0.759	19,020,133	0.7408	-2.38%
2022-10-07	0	0.840	0.820	0.840	0.810	0.840	3,002,000	2,480,140	0.8262	0.759	0.741	0.759	0.732	0.759	3,323,928	0.7461	0.00%
2022-10-06	0	0.840	0.840	0.850	0.830	0.850	2,974,000	2,509,820	0.8439	0.759	0.759	0.768	0.750	0.768	3,292,926	0.7622	-2.33%
2022-10-05	0	0.860	0.860	0.870	0.830	0.880	7,158,000	6,126,464	0.8559	0.777	0.777	0.786	0.750	0.795	7,925,609	0.7730	7.50%
2022-10-03	0	0.800	0.800	0.810	0.780	0.830	5,270,000	4,228,922	0.8025	0.723	0.723	0.732	0.704	0.750	5,835,144	0.7247	-2.44%
2022-09-30	0	0.820	0.810	0.820	0.770	0.830	17,946,632	14,402,894	0.8025	0.741	0.732	0.741	0.695	0.750	19,871,192	0.7248	2.50%
2022-09-29	0	0.800	0.790	0.800	0.790	0.880	23,556,000	19,193,620	0.8148	0.723	0.713	0.723	0.713	0.795	26,082,097	0.7359	-8.05%
2022-09-28	0	0.870	0.860	0.870	0.860	0.910	24,815,880	21,944,870	0.8843	0.786	0.777	0.786	0.777	0.822	27,477,084	0.7987	-4.40%
2022-09-27	0	0.910	0.910	0.920	0.900	0.930	15,140,000	13,821,621	0.9129	0.822	0.822	0.831	0.813	0.840	16,763,582	0.8245	0.00%
2022-09-26	0	0.910	0.900	0.910	0.910	0.940	14,918,120	13,741,569	0.9211	0.822	0.813	0.822	0.822	0.849	16,517,908	0.8319	-1.09%
2022-09-23	0	0.920	0.920	0.930	0.920	0.950	19,330,000	18,033,260	0.9329	0.831	0.831	0.840	0.831	0.858	21,402,909	0.8426	-3.16%
2022-09-22	0	0.950	0.940	0.950	0.940	0.960	7,960,000	7,551,020	0.9486	0.858	0.849	0.858	0.849	0.867	8,813,614	0.8567	-1.04%
2022-09-21	0	0.960	0.950	0.960	0.940	0.980	24,488,000	23,598,520	0.9637	0.867	0.858	0.867	0.849	0.885	27,114,042	0.8703	1.05%
2022-09-20	0	0.950	0.950	0.960	0.940	0.980	19,382,000	18,566,280	0.9579	0.858	0.858	0.867	0.849	0.885	21,460,486	0.8651	-1.04%
2022-09-19	0	0.960	0.950	0.960	0.950	0.990	31,540,699	30,507,071	0.9672	0.867	0.858	0.867	0.858	0.894	34,923,058	0.8736	-2.04%
2022-09-16	0	0.980	0.970	0.980	0.980	1.050	120,833,932	120,576,416	0.9979	0.885	0.876	0.885	0.885	0.948	133,791,913	0.9012	-5.77%
2022-09-15	0	1.040	1.040	1.050	1.020	1.080	40,012,000	41,942,782	1.0483	0.939	0.939	0.948	0.921	0.975	44,302,804	0.9467	-1.89%
2022-09-14	0	1.060	1.050	1.060	1.030	1.080	48,352,000	50,957,950	1.0539	0.957	0.948	0.957	0.930	0.975	53,537,168	0.9518	0.00%
2022-09-13	0	1.060	1.060	1.070	1.060	1.150	64,966,000	71,966,820	1.1078	0.957	0.957	0.966	0.957	1.039	71,932,819	1.0005	-3.64%
2022-09-09	0	1.100	1.100	1.110	1.060	1.130	58,710,000	64,540,644	1.0993	0.993	0.993	1.002	0.957	1.021	65,005,939	0.9928	3.77%
2022-09-08	0	1.060	1.050	1.060	1.050	1.130	71,462,000	76,470,390	1.0701	0.957	0.948	0.957	0.948	1.021	79,125,437	0.9664	-4.50%
2022-09-07	0	1.110	1.100	1.110	0.960	1.110	175,018,000	184,777,120	1.0558	1.002	0.993	1.002	0.867	1.002	193,786,568	0.9535	15.63%
2022-09-06	0	0.960	0.950	0.960	0.930	0.970	37,698,000	36,036,116	0.9559	0.867	0.858	0.867	0.840	0.876	41,740,655	0.8633	2.13%
2022-09-05	0	0.940	0.930	0.940	0.910	0.940	14,104,000	13,067,510	0.9265	0.849	0.840	0.849	0.822	0.849	15,616,484	0.8368	3.30%
2022-09-02	0	0.910	0.910	0.920	0.910	0.920	14,598,000	13,335,920	0.9135	0.822	0.822	0.831	0.822	0.831	16,163,459	0.8251	0.00%
2022-09-01	0	0.910	0.910	0.920	0.910	0.950	21,050,000	19,479,110	0.9254	0.822	0.822	0.831	0.822	0.858	23,307,358	0.8357	-2.15%
2022-08-31	0	0.930	0.930	0.940	0.930	0.980	52,124,000	49,566,240	0.9509	0.840	0.840	0.849	0.840	0.885	57,713,670	0.8588	-5.10%
2022-08-30	0	0.980	0.970	0.980	0.970	1.000	18,972,000	18,581,760	0.9794	0.885	0.876	0.885	0.876	0.903	21,006,518	0.8846	-1.01%
2022-08-29	0	0.990	0.980	0.990	0.980	1.000	12,136,000	12,009,390	0.9896	0.894	0.885	0.894	0.885	0.903	13,437,440	0.8937	0.00%
2022-08-26	0	0.990	0.990	1.000	0.990	1.020	13,444,000	13,449,210	1.0004	0.894	0.894	0.903	0.894	0.921	14,885,707	0.9035	-1.00%
2022-08-25	0	1.000	1.000	1.010	0.980	1.010	10,956,000	10,943,418	0.9989	0.903	0.903	0.912	0.885	0.912	12,130,899	0.9021	2.04%
2022-08-24	0	0.980	0.980	0.990	0.970	1.020	24,702,000	24,540,290	0.9935	0.885	0.885	0.894	0.876	0.921	27,350,991	0.8972	-2.00%
2022-08-23	0	1.000	1.000	1.010	1.000	1.030	12,552,000	12,717,238	1.0132	0.903	0.903	0.912	0.903	0.930	13,898,050	0.9150	-1.96%
2022-08-22	0	1.020	1.020	1.030	1.020	1.060	26,372,000	27,372,340	1.0379	0.921	0.921	0.930	0.921	0.957	29,200,079	0.9374	0.00%
2022-08-19	0	1.020	1.020	1.030	1.010	1.050	13,320,000	13,756,960	1.0328	0.921	0.921	0.930	0.912	0.948	14,748,409	0.9328	0.00%
2022-08-18	0	1.020	1.010	1.020	1.010	1.030	4,482,000	4,568,620	1.0193	0.921	0.912	0.921	0.912	0.930	4,962,640	0.9206	-0.97%
2022-08-17	0	1.030	1.020	1.030	1.010	1.040	15,434,000	15,841,200	1.0264	0.930	0.921	0.930	0.912	0.939	17,089,110	0.9270	0.98%
2022-08-16	0	1.020	1.010	1.020	1.000	1.020	13,484,000	13,658,520	1.0129	0.921	0.912	0.921	0.903	0.921	14,929,996	0.9148	3.03%
2022-08-15	0	0.990	0.990	1.000	0.990	1.020	16,046,000	16,032,320	0.9991	0.894	0.894	0.903	0.894	0.921	17,766,740	0.9024	-2.94%
2022-08-12	0	1.020	1.010	1.020	0.990	1.020	11,489,200	11,538,952	1.0043	0.921	0.912	0.921	0.894	0.921	12,721,278	0.9071	2.00%
2022-08-11	0	1.000	1.000	1.010	0.990	1.010	14,100,000	14,076,200	0.9983	0.903	0.903	0.912	0.894	0.912	15,612,055	0.9016	1.01%
2022-08-10	0	0.990	0.980	0.990	0.970	1.010	19,758,000	19,490,920	0.9865	0.894	0.885	0.894	0.876	0.912	21,876,807	0.8909	0.00%
2022-08-09	0	0.990	0.990	1.000	0.980	1.010	15,362,200	15,280,554	0.9947	0.894	0.894	0.903	0.885	0.912	17,009,611	0.8983	-1.00%
2022-08-08	0	1.000	1.000	1.010	1.000	1.020	5,918,000	5,942,470	1.0041	0.903	0.903	0.912	0.903	0.921	6,552,634	0.9069	-1.96%
2022-08-05	0	1.020	1.010	1.020	0.990	1.020	12,718,000	12,798,854	1.0064	0.921	0.912	0.921	0.894	0.921	14,081,852	0.9089	2.00%
2022-08-04	0	1.000	0.990	1.000	1.000	1.020	13,696,000	13,745,830	1.0036	0.903	0.894	0.903	0.903	0.921	15,164,731	0.9064	-1.96%
2022-08-03	0	1.020	1.010	1.020	1.010	1.020	10,072,000	10,241,010	1.0168	0.921	0.912	0.921	0.912	0.921	11,152,100	0.9183	0.99%
2022-08-02	0	1.010	1.000	1.010	0.980	1.030	27,180,000	27,134,460	0.9983	0.912	0.903	0.912	0.885	0.930	30,094,727	0.9016	-1.94%
2022-08-01	0	1.030	1.030	1.040	1.030	1.050	8,754,000	9,040,040	1.0327	0.930	0.930	0.939	0.930	0.948	9,692,761	0.9327	-0.96%
2022-07-29	0	1.040	1.030	1.040	1.040	1.070	17,882,000	18,769,080	1.0496	0.939	0.930	0.939	0.939	0.966	19,799,629	0.9480	-2.80%
2022-07-28	0	1.070	1.060	1.070	1.060	1.080	7,554,000	8,068,670	1.0681	0.966	0.957	0.966	0.957	0.975	8,364,075	0.9647	0.00%
2022-07-27	0	1.070	1.060	1.070	1.050	1.070	6,992,000	7,427,960	1.0624	0.966	0.957	0.966	0.948	0.966	7,741,808	0.9595	0.00%
2022-07-26	0	1.070	1.070	1.080	1.050	1.080	9,212,000	9,809,460	1.0649	0.966	0.966	0.975	0.948	0.975	10,199,876	0.9617	0.94%
2022-07-25	0	1.060	1.050	1.060	1.050	1.090	20,616,000	21,849,200	1.0598	0.957	0.948	0.957	0.948	0.984	22,826,817	0.9572	-2.75%
2022-07-22	0	1.090	1.080	1.090	1.070	1.100	8,020,000	8,649,220	1.0785	0.984	0.975	0.984	0.966	0.993	8,880,048	0.9740	0.00%
2022-07-21	0	1.090	1.080	1.090	1.070	1.110	7,358,000	7,988,780	1.0857	0.984	0.975	0.984	0.966	1.002	8,147,057	0.9806	-0.91%
2022-07-20	0	1.100	1.090	1.100	1.080	1.100	5,231,584	5,697,299	1.0890	0.993	0.984	0.993	0.975	0.993	5,792,608	0.9835	1.85%
2022-07-19	0	1.080	1.080	1.090	1.070	1.100	7,918,000	8,573,920	1.0828	0.975	0.975	0.984	0.966	0.993	8,767,110	0.9780	-1.82%
2022-07-18	0	1.100	1.100	1.110	1.070	1.120	11,148,000	12,266,490	1.1003	0.993	0.993	1.002	0.966	1.012	12,343,488	0.9938	0.92%
2022-07-15	0	1.090	1.080	1.090	1.070	1.140	21,832,000	24,032,330	1.1008	0.984	0.975	0.984	0.966	1.030	24,173,218	0.9942	-4.39%
2022-07-14	0	1.140	1.130	1.140	1.130	1.190	26,990,000	31,007,680	1.1489	1.030	1.021	1.030	1.021	1.075	29,884,352	1.0376	-3.39%
2022-07-13	0	1.180	1.170	1.180	1.120	1.180	51,786,000	60,287,562	1.1642	1.066	1.057	1.066	1.012	1.066	57,339,423	1.0514	3.51%
2022-07-12	0	1.140	1.130	1.140	1.070	1.140	42,962,000	47,763,340	1.1118	1.030	1.021	1.030	0.966	1.030	47,569,156	1.0041	5.56%
2022-07-11	0	1.080	1.070	1.080	1.060	1.080	7,234,000	7,758,360	1.0725	0.975	0.966	0.975	0.957	0.975	8,009,759	0.9686	0.00%
2022-07-08	0	1.080	1.070	1.080	1.060	1.090	10,562,000	11,345,900	1.0742	0.975	0.966	0.975	0.957	0.984	11,694,647	0.9702	0.00%
2022-07-07	0	1.080	1.070	1.080	1.050	1.080	10,174,000	10,875,980	1.0690	0.975	0.966	0.975	0.948	0.975	11,265,039	0.9655	0.93%
2022-07-06	0	1.070	1.060	1.070	1.060	1.110	19,498,000	21,041,410	1.0792	0.966	0.957	0.966	0.957	1.002	21,588,925	0.9746	-1.83%
2022-07-05	0	1.090	1.080	1.090	1.060	1.090	18,772,000	20,236,910	1.0780	0.984	0.975	0.984	0.957	0.984	20,785,070	0.9736	0.93%
2022-07-04	0	1.080	1.080	1.090	1.060	1.090	9,204,000	9,897,920	1.0754	0.975	0.975	0.984	0.957	0.984	10,191,018	0.9712	-0.92%
2022-06-30	0	1.090	1.080	1.090	1.070	1.090	11,602,000	12,526,780	1.0797	0.984	0.975	0.984	0.966	0.984	12,846,174	0.9751	1.52%
2022-06-29	0	1.100	1.100	1.110	1.080	1.110	25,756,000	28,220,820	1.0957	0.970	0.970	0.978	0.952	0.978	29,218,222	0.9659	0.00%
2022-06-28	0	1.100	1.090	1.100	1.080	1.110	31,650,800	34,509,892	1.0903	0.970	0.961	0.970	0.952	0.978	35,905,423	0.9611	1.85%
2022-06-27	0	1.080	1.080	1.090	1.060	1.090	22,769,406	24,595,682	1.0802	0.952	0.952	0.961	0.934	0.961	25,830,158	0.9522	0.93%
2022-06-24	0	1.070	1.060	1.070	1.040	1.070	20,202,000	21,308,940	1.0548	0.943	0.934	0.943	0.917	0.943	22,917,631	0.9298	1.90%
2022-06-23	0	1.050	1.040	1.050	1.030	1.050	11,350,000	11,831,120	1.0424	0.926	0.917	0.926	0.908	0.926	12,875,711	0.9189	1.94%
2022-06-22	0	1.030	1.030	1.040	1.030	1.050	8,000,000	8,305,300	1.0382	0.908	0.908	0.917	0.908	0.926	9,075,391	0.9151	-0.96%
2022-06-21	0	1.040	1.040	1.050	1.030	1.050	8,454,000	8,805,140	1.0415	0.917	0.917	0.926	0.908	0.926	9,590,419	0.9181	0.00%
2022-06-20	0	1.040	1.030	1.040	1.020	1.050	17,170,000	17,737,436	1.0330	0.917	0.908	0.917	0.899	0.926	19,478,058	0.9106	-0.95%
2022-06-17	0	1.050	1.030	1.050	1.010	1.050	19,517,249	20,185,898	1.0343	0.926	0.908	0.926	0.890	0.926	22,140,833	0.9117	0.96%
2022-06-16	0	1.040	1.030	1.040	1.020	1.060	19,600,000	20,323,440	1.0369	0.917	0.908	0.917	0.899	0.934	22,234,708	0.9140	-0.95%
2022-06-15	0	1.050	1.040	1.050	1.040	1.070	26,852,000	28,315,574	1.0545	0.926	0.917	0.926	0.917	0.943	30,461,550	0.9296	0.96%
2022-06-14	0	1.040	1.030	1.040	1.020	1.050	13,412,000	13,864,180	1.0337	0.917	0.908	0.917	0.899	0.926	15,214,893	0.9112	0.97%
2022-06-13	0	1.030	1.030	1.040	1.030	1.070	27,188,000	28,354,960	1.0429	0.908	0.908	0.917	0.908	0.943	30,842,717	0.9193	-3.74%
2022-06-10	0	1.070	1.070	1.080	1.070	1.090	20,952,000	22,579,842	1.0777	0.943	0.943	0.952	0.943	0.961	23,768,449	0.9500	-2.73%
2022-06-09	0	1.100	1.090	1.100	1.050	1.110	53,120,000	57,960,540	1.0911	0.970	0.961	0.970	0.926	0.978	60,260,597	0.9618	4.76%
2022-06-08	0	1.050	1.050	1.060	1.040	1.080	23,902,000	25,215,180	1.0549	0.926	0.926	0.934	0.917	0.952	27,115,000	0.9299	0.00%
2022-06-07	0	1.050	1.050	1.060	1.040	1.060	13,552,000	14,214,540	1.0489	0.926	0.926	0.934	0.917	0.934	15,373,712	0.9246	-0.94%
2022-06-06	0	1.060	1.050	1.060	1.040	1.100	36,860,000	38,989,120	1.0578	0.934	0.926	0.934	0.917	0.970	41,814,864	0.9324	-3.64%
2022-06-02	0	1.100	1.090	1.100	1.060	1.100	15,454,000	16,773,740	1.0854	0.970	0.961	0.970	0.934	0.970	17,531,387	0.9568	1.85%
2022-06-01	0	1.080	1.070	1.080	1.060	1.080	10,522,000	11,270,270	1.0711	0.952	0.943	0.952	0.934	0.952	11,936,408	0.9442	0.00%
2022-05-31	0	1.080	1.070	1.080	1.040	1.080	28,044,000	29,746,900	1.0607	0.952	0.943	0.952	0.917	0.952	31,813,783	0.9350	3.85%
2022-05-30	0	1.040	1.040	1.050	1.030	1.050	6,538,000	6,804,700	1.0408	0.917	0.917	0.926	0.908	0.926	7,416,863	0.9175	0.97%
2022-05-27	0	1.030	1.030	1.040	1.030	1.060	12,272,000	12,751,140	1.0390	0.908	0.908	0.917	0.908	0.934	13,921,650	0.9159	-1.90%
2022-05-26	0	1.050	1.050	1.060	1.040	1.070	16,564,000	17,431,300	1.0524	0.926	0.926	0.934	0.917	0.943	18,790,597	0.9277	0.96%
2022-05-25	0	1.040	1.030	1.040	1.010	1.050	20,320,053	20,880,373	1.0276	0.917	0.908	0.917	0.890	0.926	23,051,553	0.9058	1.96%
2022-05-24	0	1.020	1.020	1.030	1.020	1.060	12,198,000	12,646,426	1.0368	0.899	0.899	0.908	0.899	0.934	13,837,703	0.9139	-2.86%
2022-05-23	0	1.050	1.050	1.060	1.050	1.070	10,791,300	11,479,609	1.0638	0.926	0.926	0.934	0.926	0.943	12,241,908	0.9377	-1.87%
2022-05-20	0	1.070	1.060	1.070	1.050	1.090	33,093,300	35,244,211	1.0650	0.943	0.934	0.943	0.926	0.961	37,541,830	0.9388	0.94%
2022-05-19	0	1.060	1.050	1.060	1.030	1.080	22,626,000	23,979,372	1.0598	0.934	0.926	0.934	0.908	0.952	25,667,475	0.9342	-0.93%
2022-05-18	0	1.070	1.050	1.070	1.040	1.070	10,934,000	11,562,732	1.0575	0.943	0.926	0.943	0.917	0.943	12,403,791	0.9322	1.90%
2022-05-17	0	1.050	1.040	1.050	1.030	1.070	26,532,000	27,743,510	1.0457	0.926	0.917	0.926	0.908	0.943	30,098,534	0.9218	0.00%
2022-05-16	0	1.050	1.050	1.060	1.050	1.070	6,724,000	7,090,140	1.0545	0.926	0.926	0.934	0.926	0.943	7,627,866	0.9295	-0.94%
2022-05-13	0	1.060	1.050	1.060	1.040	1.060	8,862,000	9,298,620	1.0493	0.934	0.926	0.934	0.917	0.934	10,053,264	0.9249	1.92%
2022-05-12	0	1.040	1.030	1.040	1.010	1.080	23,896,000	24,818,020	1.0386	0.917	0.908	0.917	0.890	0.952	27,108,193	0.9155	-0.95%
2022-05-11	0	1.050	1.050	1.060	1.050	1.090	11,854,000	12,702,156	1.0716	0.926	0.926	0.934	0.926	0.961	13,447,461	0.9446	-1.87%
2022-05-10	0	1.070	1.060	1.070	0.990	1.070	14,318,000	14,791,870	1.0331	0.943	0.934	0.943	0.873	0.943	16,242,681	0.9107	2.88%
2022-05-06	0	1.040	1.040	1.050	1.040	1.080	9,342,000	9,861,300	1.0556	0.917	0.917	0.926	0.917	0.952	10,597,788	0.9305	-4.59%
2022-05-05	0	1.090	1.080	1.090	1.080	1.130	17,180,000	18,914,570	1.1010	0.961	0.952	0.961	0.952	0.996	19,489,402	0.9705	-3.54%
2022-05-04	0	1.130	1.110	1.130	1.100	1.130	5,340,000	5,928,820	1.1103	0.996	0.978	0.996	0.970	0.996	6,057,824	0.9787	3.67%
2022-05-03	0	1.090	1.090	1.100	1.060	1.110	3,798,000	4,143,740	1.0910	0.961	0.961	0.970	0.934	0.978	4,308,542	0.9617	0.00%
2022-04-29	0	1.090	1.090	1.100	1.070	1.100	5,024,000	5,479,270	1.0906	0.961	0.961	0.970	0.943	0.970	5,699,346	0.9614	0.00%
2022-04-28	0	1.090	1.080	1.090	1.050	1.100	6,414,000	6,916,360	1.0783	0.961	0.952	0.961	0.926	0.970	7,276,195	0.9505	2.83%
2022-04-27	0	1.060	1.060	1.070	1.020	1.070	23,298,000	24,507,080	1.0519	0.934	0.934	0.943	0.899	0.943	26,429,808	0.9273	3.92%
2022-04-26	0	1.020	1.020	1.030	1.020	1.050	11,190,000	11,559,260	1.0330	0.899	0.899	0.908	0.899	0.926	12,694,203	0.9106	0.99%
2022-04-25	0	1.010	1.010	1.020	1.010	1.070	24,526,000	25,245,880	1.0294	0.890	0.890	0.899	0.890	0.943	27,822,880	0.9074	-7.34%
2022-04-22	0	1.090	1.070	1.090	1.030	1.090	10,568,000	11,240,400	1.0636	0.961	0.943	0.961	0.908	0.961	11,988,592	0.9376	3.81%
2022-04-21	0	1.050	1.050	1.060	1.030	1.100	30,850,000	32,566,200	1.0556	0.926	0.926	0.934	0.908	0.970	34,996,977	0.9305	-2.78%
2022-04-20	0	1.080	1.080	1.090	1.080	1.120	19,963,617	21,867,802	1.0954	0.952	0.952	0.961	0.952	0.987	22,647,204	0.9656	-1.82%
2022-04-19	0	1.100	1.100	1.110	1.100	1.130	13,100,000	14,533,500	1.1094	0.970	0.970	0.978	0.970	0.996	14,860,953	0.9780	-2.65%
2022-04-14	0	1.130	1.120	1.130	1.100	1.130	17,092,000	19,081,760	1.1164	0.996	0.987	0.996	0.970	0.996	19,389,573	0.9841	3.67%
2022-04-13	0	1.090	1.090	1.100	1.090	1.120	26,432,000	29,151,000	1.1029	0.961	0.961	0.970	0.961	0.987	29,985,092	0.9722	-2.68%
2022-04-12	0	1.120	1.120	1.130	1.100	1.140	31,878,000	35,637,098	1.1179	0.987	0.987	0.996	0.970	1.005	36,163,165	0.9855	-0.88%
2022-04-11	0	1.130	1.120	1.130	1.110	1.220	56,166,000	64,786,400	1.1535	0.996	0.987	0.996	0.978	1.075	63,716,052	1.0168	-6.61%
2022-04-08	0	1.210	1.210	1.220	1.110	1.210	80,690,000	95,313,370	1.1812	1.067	1.067	1.075	0.978	1.067	91,536,663	1.0413	9.01%
2022-04-07	0	1.110	1.110	1.120	1.110	1.170	34,792,000	39,663,960	1.1400	0.978	0.978	0.987	0.978	1.031	39,468,876	1.0049	-0.89%
2022-04-06	0	1.120	1.120	1.130	1.090	1.150	35,452,000	39,792,580	1.1224	0.987	0.987	0.996	0.961	1.014	40,217,595	0.9894	1.82%
2022-04-04	0	1.100	1.090	1.100	1.090	1.120	10,444,000	11,490,930	1.1002	0.970	0.961	0.970	0.961	0.987	11,847,923	0.9699	0.00%
2022-04-01	0	1.100	1.090	1.100	1.080	1.100	6,960,000	7,625,280	1.0956	0.970	0.961	0.970	0.952	0.970	7,895,590	0.9658	-0.90%
2022-03-31	0	1.110	1.110	1.120	1.100	1.170	20,494,000	22,942,700	1.1195	0.978	0.978	0.987	0.970	1.031	23,248,883	0.9868	-3.48%
2022-03-30	0	1.150	1.150	1.160	1.090	1.160	29,112,000	32,913,680	1.1306	1.014	1.014	1.023	0.961	1.023	33,025,348	0.9966	5.50%
2022-03-29	0	1.090	1.090	1.100	1.090	1.150	27,720,000	30,738,320	1.1089	0.961	0.961	0.970	0.961	1.014	31,446,230	0.9775	-4.39%
2022-03-28	0	1.140	1.140	1.150	1.100	1.140	15,116,000	16,985,880	1.1237	1.005	1.005	1.014	0.970	1.005	17,147,951	0.9905	0.88%
2022-03-25	0	1.130	1.130	1.140	1.120	1.180	19,620,991	22,510,099	1.1472	0.996	0.996	1.005	0.987	1.040	22,258,521	1.0113	-2.59%
2022-03-24	0	1.160	1.160	1.170	1.140	1.190	23,014,000	26,769,886	1.1632	1.023	1.023	1.031	1.005	1.049	26,107,631	1.0254	-1.69%
2022-03-23	0	1.180	1.170	1.180	1.160	1.200	33,820,000	39,917,218	1.1803	1.040	1.031	1.040	1.023	1.058	38,366,216	1.0404	2.61%
2022-03-22	0	1.150	1.150	1.160	1.120	1.160	16,998,000	19,316,060	1.1364	1.014	1.014	1.023	0.987	1.023	19,282,937	1.0017	1.77%
2022-03-21	0	1.130	1.130	1.140	1.130	1.190	23,492,000	27,031,710	1.1507	0.996	0.996	1.005	0.996	1.049	26,649,886	1.0143	-4.24%
2022-03-18	0	1.180	1.160	1.180	1.120	1.180	25,423,124	29,271,152	1.1514	1.040	1.023	1.040	0.987	1.040	28,840,599	1.0149	3.51%
2022-03-17	0	1.140	1.130	1.140	1.120	1.170	28,148,000	32,150,060	1.1422	1.005	0.996	1.005	0.987	1.031	31,931,763	1.0068	2.70%
2022-03-16	0	1.110	1.110	1.120	1.010	1.120	33,758,000	35,952,280	1.0650	0.978	0.978	0.987	0.890	0.987	38,295,881	0.9388	9.90%
2022-03-15	0	1.010	1.000	1.010	0.980	1.100	29,768,000	30,815,720	1.0352	0.890	0.882	0.890	0.864	0.970	33,769,530	0.9125	-9.01%
2022-03-14	0	1.110	1.100	1.110	1.100	1.150	19,186,000	21,463,580	1.1187	0.978	0.970	0.978	0.970	1.014	21,765,057	0.9861	-5.13%
2022-03-11	0	1.170	1.170	1.180	1.130	1.190	15,238,300	17,603,008	1.1552	1.031	1.031	1.040	0.996	1.049	17,286,691	1.0183	-0.85%
2022-03-10	0	1.180	1.180	1.190	1.170	1.220	17,090,000	20,516,524	1.2005	1.040	1.040	1.049	1.031	1.075	19,387,304	1.0582	0.85%
2022-03-09	0	1.170	1.170	1.180	1.090	1.190	28,326,000	32,705,798	1.1546	1.031	1.031	1.040	0.961	1.049	32,133,691	1.0178	3.54%
2022-03-08	0	1.130	1.130	1.140	1.130	1.220	32,672,000	37,950,320	1.1616	0.996	0.996	1.005	0.996	1.075	37,063,897	1.0239	-5.04%
2022-03-07	0	1.190	1.190	1.200	1.180	1.240	27,798,000	33,552,476	1.2070	1.049	1.049	1.058	1.040	1.093	31,534,715	1.0640	-3.25%
2022-03-04	0	1.230	1.230	1.240	1.230	1.260	19,021,600	23,550,024	1.2381	1.084	1.084	1.093	1.084	1.111	21,578,557	1.0914	-3.15%
2022-03-03	0	1.270	1.260	1.270	1.250	1.280	11,164,000	14,151,322	1.2676	1.120	1.111	1.120	1.102	1.128	12,664,708	1.1174	1.60%
2022-03-02	0	1.250	1.250	1.260	1.250	1.290	14,002,000	17,676,120	1.2624	1.102	1.102	1.111	1.102	1.137	15,884,203	1.1128	-3.10%
2022-03-01	0	1.290	1.280	1.290	1.270	1.310	10,272,000	13,288,380	1.2937	1.137	1.128	1.137	1.120	1.155	11,652,802	1.1404	0.78%
2022-02-28	0	1.280	1.270	1.280	1.250	1.300	22,726,000	28,865,820	1.2702	1.128	1.120	1.128	1.102	1.146	25,780,917	1.1197	-1.54%
2022-02-25	0	1.300	1.300	1.310	1.300	1.340	23,008,000	30,164,630	1.3110	1.146	1.146	1.155	1.146	1.181	26,100,825	1.1557	-1.52%
2022-02-24	0	1.320	1.310	1.320	1.280	1.350	53,312,000	69,705,820	1.3075	1.164	1.155	1.164	1.128	1.190	60,478,406	1.1526	-0.75%
2022-02-23	0	1.330	1.330	1.340	1.330	1.380	18,708,000	25,236,480	1.3490	1.172	1.172	1.181	1.172	1.216	21,222,802	1.1891	-1.48%
2022-02-22	0	1.350	1.350	1.360	1.330	1.380	35,318,000	47,684,440	1.3501	1.190	1.190	1.199	1.172	1.216	40,065,583	1.1902	-2.88%
2022-02-21	0	1.390	1.380	1.390	1.380	1.430	15,538,000	21,710,020	1.3972	1.225	1.216	1.225	1.216	1.261	17,626,678	1.2317	-1.42%
2022-02-18	0	1.410	1.410	1.420	1.390	1.430	17,762,000	25,088,282	1.4125	1.243	1.243	1.252	1.225	1.261	20,149,637	1.2451	-0.70%
2022-02-17	0	1.420	1.410	1.420	1.400	1.430	20,330,000	28,792,000	1.4162	1.252	1.243	1.252	1.234	1.261	23,062,838	1.2484	0.00%
2022-02-16	0	1.420	1.410	1.420	1.380	1.450	45,694,000	64,821,074	1.4186	1.252	1.243	1.252	1.216	1.278	51,836,365	1.2505	3.65%
2022-02-15	0	1.370	1.370	1.380	1.360	1.400	16,378,000	22,598,580	1.3798	1.208	1.208	1.216	1.199	1.234	18,579,594	1.2163	-0.72%
2022-02-14	0	1.380	1.360	1.380	1.350	1.430	39,208,000	54,255,190	1.3838	1.216	1.199	1.216	1.190	1.261	44,478,492	1.2198	-2.13%
2022-02-11	0	1.410	1.400	1.410	1.390	1.460	45,330,000	64,630,340	1.4258	1.243	1.234	1.243	1.225	1.287	51,423,435	1.2568	-1.40%
2022-02-10	0	1.430	1.430	1.440	1.400	1.480	60,938,000	87,976,868	1.4437	1.261	1.261	1.269	1.234	1.305	69,129,523	1.2726	2.88%
2022-02-09	0	1.390	1.390	1.400	1.360	1.420	35,312,000	49,314,640	1.3965	1.225	1.225	1.234	1.199	1.252	40,058,776	1.2311	1.46%
2022-02-08	0	1.370	1.360	1.370	1.330	1.390	28,800,000	39,131,760	1.3587	1.208	1.199	1.208	1.172	1.225	32,671,408	1.1977	0.74%
2022-02-07	0	1.360	1.360	1.370	1.280	1.370	46,902,000	63,014,620	1.3435	1.199	1.199	1.208	1.128	1.208	53,206,749	1.1843	6.25%
2022-02-04	0	1.280	1.270	1.280	1.240	1.280	8,034,000	10,193,820	1.2688	1.128	1.120	1.128	1.093	1.128	9,113,961	1.1185	3.23%
2022-01-31	0	1.240	1.240	1.250	1.200	1.240	2,876,000	3,515,260	1.2223	1.093	1.093	1.102	1.058	1.093	3,262,603	1.0774	0.81%
2022-01-28	0	1.230	1.210	1.230	1.180	1.250	15,702,000	19,050,300	1.2132	1.084	1.067	1.084	1.040	1.102	17,812,724	1.0695	-1.60%
2022-01-27	0	1.250	1.250	1.260	1.240	1.270	10,218,000	12,817,280	1.2544	1.102	1.102	1.111	1.093	1.120	11,591,543	1.1057	-1.57%
2022-01-26	0	1.270	1.260	1.270	1.250	1.300	26,542,000	33,769,320	1.2723	1.120	1.111	1.120	1.102	1.146	30,109,879	1.1215	3.25%
2022-01-25	0	1.230	1.230	1.240	1.220	1.290	36,742,000	46,020,690	1.2525	1.084	1.084	1.093	1.075	1.137	41,681,002	1.1041	-3.91%
2022-01-24	0	1.280	1.280	1.290	1.280	1.340	22,055,000	28,756,656	1.3039	1.128	1.128	1.137	1.128	1.181	25,019,719	1.1494	-2.29%
2022-01-21	0	1.310	1.310	1.320	1.310	1.380	30,662,000	41,029,590	1.3381	1.155	1.155	1.164	1.155	1.216	34,783,705	1.1796	-3.68%
2022-01-20	0	1.360	1.360	1.370	1.300	1.370	61,274,000	82,038,360	1.3389	1.199	1.199	1.208	1.146	1.208	69,510,689	1.1802	1.49%
2022-01-19	0	1.340	1.340	1.350	1.310	1.350	43,936,000	58,654,080	1.3350	1.181	1.181	1.190	1.155	1.190	49,842,048	1.1768	0.75%
2022-01-18	0	1.330	1.330	1.340	1.260	1.340	78,764,000	102,979,320	1.3074	1.172	1.172	1.181	1.111	1.181	89,351,763	1.1525	7.26%
2022-01-17	0	1.240	1.230	1.240	1.240	1.280	24,774,000	30,926,180	1.2483	1.093	1.084	1.093	1.093	1.128	28,104,217	1.1004	-1.59%
2022-01-14	0	1.260	1.260	1.270	1.240	1.290	47,116,000	59,183,930	1.2561	1.111	1.111	1.120	1.093	1.137	53,449,516	1.1073	-1.56%
2022-01-13	0	1.280	1.270	1.280	1.260	1.310	37,188,000	47,844,982	1.2866	1.128	1.120	1.128	1.111	1.155	42,186,955	1.1341	0.79%
2022-01-12	0	1.270	1.260	1.270	1.260	1.350	64,672,000	82,849,990	1.2811	1.120	1.111	1.120	1.111	1.190	73,365,461	1.1293	-3.79%
2022-01-11	0	1.320	1.310	1.320	1.310	1.360	28,720,000	38,202,730	1.3302	1.164	1.155	1.164	1.155	1.199	32,580,654	1.1726	-1.49%
2022-01-10	0	1.340	1.330	1.340	1.290	1.350	34,932,000	46,266,840	1.3245	1.181	1.172	1.181	1.137	1.190	39,627,695	1.1675	3.88%
2022-01-07	0	1.290	1.290	1.300	1.280	1.390	95,060,000	127,087,300	1.3369	1.137	1.137	1.146	1.128	1.225	107,838,334	1.1785	-3.01%
2022-01-06	0	1.330	1.330	1.340	1.230	1.370	98,260,000	129,409,180	1.3170	1.172	1.172	1.181	1.084	1.208	111,468,491	1.1609	8.13%
2022-01-05	0	1.230	1.230	1.240	1.220	1.330	71,462,000	89,933,080	1.2585	1.084	1.084	1.093	1.075	1.172	81,068,199	1.1094	-6.82%
2022-01-04	0	1.320	1.320	1.330	1.310	1.400	43,728,000	58,885,500	1.3466	1.164	1.164	1.172	1.155	1.234	49,606,088	1.1871	-5.04%
2022-01-03	0	1.390	1.380	1.390	1.320	1.400	26,496,000	35,937,880	1.3564	1.225	1.216	1.225	1.164	1.234	30,057,695	1.1956	5.30%
2021-12-31	0	1.320	1.320	1.330	1.320	1.380	22,230,000	29,790,980	1.3401	1.164	1.164	1.172	1.164	1.216	25,218,243	1.1813	-1.49%
2021-12-30	0	1.340	1.340	1.350	1.300	1.370	12,818,000	17,220,800	1.3435	1.181	1.181	1.190	1.146	1.208	14,541,045	1.1843	0.00%
2021-12-29	0	1.340	1.330	1.340	1.320	1.360	11,850,000	15,789,380	1.3324	1.181	1.172	1.181	1.164	1.199	13,442,923	1.1745	0.00%
2021-12-28	0	1.340	1.340	1.350	1.330	1.400	64,148,000	86,766,080	1.3526	1.181	1.181	1.190	1.172	1.234	72,771,023	1.1923	-4.96%
2021-12-24	0	1.410	1.410	1.420	1.400	1.450	44,284,000	62,900,560	1.4204	1.243	1.243	1.252	1.234	1.278	50,236,827	1.2521	-0.70%
2021-12-23	0	1.420	1.410	1.420	1.330	1.440	78,000,000	108,993,780	1.3974	1.252	1.243	1.252	1.172	1.269	88,485,063	1.2318	5.19%
2021-12-22	0	1.350	1.350	1.360	1.330	1.460	95,676,000	132,246,300	1.3822	1.190	1.190	1.199	1.172	1.287	108,537,139	1.2184	-4.93%
2021-12-21	0	1.420	1.410	1.420	1.410	1.500	92,162,395	132,606,620	1.4388	1.252	1.243	1.252	1.243	1.322	104,551,222	1.2683	-3.40%
2021-12-20	0	1.470	1.470	1.480	1.340	1.540	290,776,000	424,928,980	1.4614	1.296	1.296	1.305	1.181	1.358	329,863,239	1.2882	5.00%
2021-12-17	0	1.400	1.390	1.400	1.360	1.430	71,180,850	98,867,670	1.3890	1.234	1.225	1.234	1.199	1.261	80,749,256	1.2244	-2.10%
2021-12-16	0	1.430	1.430	1.440	1.340	1.440	106,732,000	148,999,920	1.3960	1.261	1.261	1.269	1.181	1.269	121,079,330	1.2306	5.15%
2021-12-15	0	1.360	1.350	1.360	1.300	1.430	140,248,000	192,404,220	1.3719	1.199	1.190	1.199	1.146	1.261	159,100,681	1.2093	3.82%
2021-12-14	0	1.310	1.310	1.320	1.300	1.370	60,792,000	80,777,020	1.3287	1.155	1.155	1.164	1.146	1.208	68,963,897	1.1713	-3.68%
2021-12-13	0	1.360	1.350	1.360	1.230	1.370	175,614,200	229,949,984	1.3094	1.199	1.190	1.199	1.084	1.208	199,220,943	1.1542	12.40%
2021-12-10	0	1.210	1.210	1.220	1.210	1.290	69,144,000	85,363,500	1.2346	1.067	1.067	1.075	1.067	1.137	78,438,605	1.0883	-3.97%
2021-12-09	0	1.260	1.250	1.260	1.240	1.310	68,890,000	87,337,510	1.2678	1.111	1.102	1.111	1.093	1.155	78,150,461	1.1176	-1.56%
2021-12-08	0	1.280	1.270	1.280	1.210	1.290	94,057,500	117,006,285	1.2440	1.128	1.120	1.128	1.067	1.137	106,701,074	1.0966	3.23%
2021-12-07	0	1.240	1.230	1.240	1.190	1.270	114,169,500	140,309,925	1.2290	1.093	1.084	1.093	1.049	1.120	129,516,607	1.0833	3.33%
2021-12-06	0	1.200	1.200	1.210	1.190	1.380	258,720,000	334,458,310	1.2927	1.058	1.058	1.067	1.049	1.216	293,498,147	1.1396	-8.40%
2021-12-03	0	1.310	1.300	1.310	1.170	1.350	244,462,000	313,139,960	1.2809	1.155	1.146	1.155	1.031	1.190	277,323,531	1.1292	11.02%
2021-12-02	0	1.180	1.170	1.180	1.120	1.270	188,508,000	227,925,188	1.2091	1.040	1.031	1.040	0.987	1.120	213,847,977	1.0658	2.61%
2021-12-01	0	1.150	1.140	1.150	1.040	1.200	179,786,000	203,923,520	1.1343	1.014	1.005	1.014	0.917	1.058	203,953,532	0.9999	4.55%
2021-11-30	0	1.100	1.090	1.100	1.020	1.240	275,594,000	310,847,820	1.1279	0.970	0.961	0.970	0.899	1.093	312,640,415	0.9943	-6.78%
2021-11-29	0	1.180	1.170	1.180	0.910	1.180	268,375,580	283,868,754	1.0577	1.040	1.031	1.040	0.802	1.040	304,451,667	0.9324	32.58%
2021-11-26	0	0.890	0.890	0.900	0.890	0.940	28,706,000	26,127,348	0.9102	0.785	0.785	0.793	0.785	0.829	32,564,772	0.8023	-5.32%
2021-11-25	0	0.940	0.940	0.950	0.930	0.960	28,812,000	27,183,040	0.9435	0.829	0.829	0.837	0.820	0.846	32,685,021	0.8317	1.08%
2021-11-24	0	0.930	0.930	0.940	0.910	0.940	24,176,000	22,334,420	0.9238	0.820	0.820	0.829	0.802	0.829	27,425,832	0.8144	2.20%
2021-11-23	0	0.910	0.910	0.920	0.900	0.920	16,674,000	15,154,938	0.9089	0.802	0.802	0.811	0.793	0.811	18,915,384	0.8012	0.00%
2021-11-22	0	0.910	0.910	0.920	0.910	0.940	14,316,000	13,223,620	0.9237	0.802	0.802	0.811	0.802	0.829	16,240,412	0.8142	-1.09%
2021-11-19	0	0.920	0.910	0.920	0.870	0.920	38,382,000	34,403,340	0.8963	0.811	0.802	0.811	0.767	0.811	43,541,457	0.7901	0.00%
2021-11-18	0	0.920	0.920	0.930	0.910	0.930	13,622,000	12,585,174	0.9239	0.811	0.811	0.820	0.802	0.820	15,453,122	0.8144	-1.08%
2021-11-17	0	0.930	0.930	0.940	0.910	0.950	16,262,000	15,106,420	0.9289	0.820	0.820	0.829	0.802	0.837	18,448,001	0.8189	-1.06%
2021-11-16	0	0.940	0.930	0.940	0.910	0.960	33,970,000	31,580,700	0.9297	0.829	0.820	0.829	0.802	0.846	38,536,379	0.8195	-1.05%
2021-11-15	0	0.950	0.950	0.960	0.940	0.990	31,896,000	30,461,600	0.9550	0.837	0.837	0.846	0.829	0.873	36,183,584	0.8419	-3.06%
2021-11-12	0	0.980	0.980	0.990	0.980	1.010	15,824,000	15,688,680	0.9914	0.864	0.864	0.873	0.864	0.890	17,951,124	0.8740	-2.00%
2021-11-11	0	1.000	1.000	1.010	0.980	1.020	18,168,000	18,259,360	1.0050	0.882	0.882	0.890	0.864	0.899	20,610,213	0.8859	0.00%
2021-11-10	0	1.000	0.990	1.000	0.990	1.030	29,886,000	29,821,520	0.9978	0.882	0.873	0.882	0.873	0.908	33,903,392	0.8796	-2.91%
2021-11-09	0	1.030	1.020	1.030	1.000	1.040	16,052,000	16,397,340	1.0215	0.908	0.899	0.908	0.882	0.917	18,209,772	0.9005	3.00%
2021-11-08	0	1.000	1.000	1.010	0.990	1.030	16,186,000	16,373,610	1.0116	0.882	0.882	0.890	0.873	0.908	18,361,785	0.8917	0.00%
2021-11-05	0	1.000	1.000	1.010	0.990	1.060	32,600,000	33,223,340	1.0191	0.882	0.882	0.890	0.873	0.934	36,982,219	0.8984	-5.66%
2021-11-04	0	1.060	1.050	1.060	1.040	1.080	25,760,290	27,309,430	1.0601	0.934	0.926	0.934	0.917	0.952	29,223,088	0.9345	-0.93%
2021-11-03	0	1.070	1.070	1.080	1.060	1.120	26,726,000	28,870,260	1.0802	0.943	0.943	0.952	0.934	0.987	30,318,613	0.9522	-2.73%
2021-11-02	0	1.100	1.090	1.100	1.090	1.140	24,992,000	27,654,396	1.1065	0.970	0.961	0.970	0.961	1.005	28,351,522	0.9754	-1.79%
2021-11-01	0	1.120	1.110	1.120	1.100	1.160	35,104,000	39,504,090	1.1253	0.987	0.978	0.987	0.970	1.023	39,822,816	0.9920	-2.61%
2021-10-29	0	1.150	1.140	1.150	1.120	1.190	54,064,000	61,965,070	1.1461	1.014	1.005	1.014	0.987	1.049	61,331,493	1.0103	-4.17%
2021-10-28	0	1.200	1.190	1.200	1.100	1.200	68,144,000	79,615,460	1.1683	1.058	1.049	1.058	0.970	1.058	77,304,181	1.0299	7.14%
2021-10-27	0	1.120	1.120	1.130	1.120	1.170	15,752,000	17,904,400	1.1366	0.987	0.987	0.996	0.987	1.031	17,869,445	1.0020	-2.61%
2021-10-26	0	1.150	1.150	1.160	1.140	1.190	27,044,000	31,429,780	1.1622	1.014	1.014	1.023	1.005	1.049	30,679,359	1.0245	-1.71%
2021-10-25	0	1.170	1.170	1.180	1.080	1.180	42,150,000	47,925,920	1.1370	1.031	1.031	1.040	0.952	1.040	47,815,967	1.0023	6.36%
2021-10-22	0	1.100	1.090	1.100	1.090	1.130	18,396,000	20,345,420	1.1060	0.970	0.961	0.970	0.961	0.996	20,868,862	0.9749	-0.90%
2021-10-21	0	1.110	1.110	1.120	1.100	1.150	26,628,000	29,697,960	1.1153	0.978	0.978	0.987	0.970	1.014	30,207,439	0.9831	-1.77%
2021-10-20	0	1.130	1.130	1.140	1.120	1.160	20,216,000	23,003,760	1.1379	0.996	0.996	1.005	0.987	1.023	22,933,513	1.0031	-2.59%
2021-10-19	0	1.160	1.150	1.160	1.130	1.220	33,382,000	38,871,280	1.1644	1.023	1.014	1.023	0.996	1.075	37,869,338	1.0265	-2.52%
2021-10-18	0	1.190	1.170	1.190	1.120	1.190	30,612,000	35,495,450	1.1595	1.049	1.031	1.049	0.987	1.049	34,726,984	1.0221	6.25%
2021-10-15	0	1.120	1.120	1.130	1.090	1.140	27,972,000	31,088,720	1.1114	0.987	0.987	0.996	0.961	1.005	31,732,105	0.9797	-1.75%
2021-10-12	0	1.140	1.130	1.140	1.100	1.160	25,970,000	29,324,080	1.1292	1.005	0.996	1.005	0.970	1.023	29,460,988	0.9954	0.88%
2021-10-11	0	1.130	1.120	1.130	1.080	1.180	44,894,000	50,109,810	1.1162	0.996	0.987	0.996	0.952	1.040	50,928,826	0.9839	-1.74%
2021-10-08	0	1.150	1.150	1.160	1.130	1.260	48,602,000	56,795,280	1.1686	1.014	1.014	1.023	0.996	1.111	55,135,270	1.0301	-7.26%
2021-10-07	0	1.240	1.230	1.240	1.190	1.250	22,894,544	28,073,260	1.2262	1.093	1.084	1.093	1.049	1.102	25,972,117	1.0809	2.48%
2021-10-06	0	1.210	1.210	1.220	1.160	1.240	32,844,000	39,671,460	1.2079	1.067	1.067	1.075	1.023	1.093	37,259,018	1.0647	0.83%
2021-10-05	0	1.200	1.190	1.200	1.140	1.200	28,676,000	33,762,220	1.1774	1.058	1.049	1.058	1.005	1.058	32,530,739	1.0379	0.84%
2021-10-04	0	1.190	1.180	1.190	1.150	1.260	50,504,000	60,375,640	1.1955	1.049	1.040	1.049	1.014	1.111	57,292,944	1.0538	-5.56%
2021-09-30	0	1.260	1.260	1.270	1.230	1.400	104,991,334	136,092,268	1.2962	1.111	1.111	1.120	1.084	1.234	119,104,677	1.1426	-8.03%
2021-09-29	0	1.370	1.360	1.370	1.280	1.440	111,300,000	152,101,740	1.3666	1.208	1.199	1.208	1.128	1.269	126,261,378	1.2047	6.20%
2021-09-28	0	1.290	1.280	1.290	1.250	1.390	114,997,666	150,225,459	1.3063	1.137	1.128	1.137	1.102	1.225	130,456,099	1.1515	0.00%
2021-09-27	0	1.290	1.290	1.300	1.260	1.610	198,751,000	279,762,060	1.4076	1.137	1.137	1.146	1.111	1.419	225,467,881	1.2408	-18.35%
2021-09-24	0	1.580	1.570	1.580	1.530	1.600	59,371,000	93,404,920	1.5732	1.393	1.384	1.393	1.349	1.410	67,351,880	1.3868	-1.25%
2021-09-23	0	1.600	1.590	1.600	1.560	1.650	115,837,000	185,173,470	1.5986	1.410	1.402	1.410	1.375	1.454	131,408,259	1.4091	1.27%
2021-09-21	0	1.580	1.580	1.590	1.410	1.600	77,392,000	119,229,260	1.5406	1.393	1.393	1.402	1.243	1.410	87,795,333	1.3580	11.27%
2021-09-20	0	1.420	1.420	1.440	1.380	1.460	32,190,000	45,595,260	1.4164	1.252	1.252	1.269	1.216	1.287	36,517,105	1.2486	-2.07%
2021-09-17	0	1.450	1.440	1.450	1.410	1.470	19,208,000	27,632,640	1.4386	1.278	1.269	1.278	1.243	1.296	21,790,014	1.2681	1.40%
2021-09-16	0	1.430	1.420	1.430	1.400	1.550	62,658,000	91,395,864	1.4586	1.261	1.252	1.261	1.234	1.366	71,080,732	1.2858	-3.38%
2021-09-15	0	1.480	1.470	1.480	1.430	1.510	29,316,000	43,260,480	1.4757	1.305	1.296	1.305	1.261	1.331	33,256,771	1.3008	1.37%
2021-09-14	0	1.460	1.460	1.470	1.390	1.530	79,802,000	116,612,432	1.4613	1.287	1.287	1.296	1.225	1.349	90,529,295	1.2881	2.10%
2021-09-13	0	1.430	1.430	1.440	1.420	1.530	59,934,000	87,729,840	1.4638	1.261	1.261	1.269	1.252	1.349	67,990,561	1.2903	-3.38%
2021-09-10	0	1.480	1.480	1.490	1.410	1.620	184,890,000	282,239,160	1.5265	1.305	1.305	1.313	1.243	1.428	209,743,632	1.3456	-5.73%
2021-09-09	0	1.570	1.560	1.570	1.530	1.590	69,621,000	108,869,620	1.5637	1.384	1.375	1.384	1.349	1.402	78,979,725	1.3785	1.29%
2021-09-08	0	1.550	1.540	1.550	1.540	1.620	100,748,000	159,908,660	1.5872	1.366	1.358	1.366	1.358	1.428	114,290,937	1.3991	-2.52%
2021-09-07	0	1.590	1.580	1.590	1.530	1.640	103,619,105	164,854,988	1.5910	1.402	1.393	1.402	1.349	1.446	117,547,987	1.4024	-3.05%
2021-09-06	0	1.640	1.630	1.640	1.490	1.650	224,669,000	357,151,160	1.5897	1.446	1.437	1.446	1.313	1.454	254,869,879	1.4013	12.33%
2021-09-03	0	1.460	1.450	1.460	1.280	1.460	209,420,000	291,592,300	1.3924	1.287	1.278	1.287	1.128	1.287	237,571,049	1.2274	14.06%
2021-09-02	0	1.280	1.270	1.280	1.170	1.310	141,304,000	178,761,870	1.2651	1.128	1.120	1.128	1.031	1.155	160,298,632	1.1152	6.67%
2021-09-01	0	1.200	1.200	1.210	1.100	1.230	125,871,666	148,530,772	1.1800	1.058	1.058	1.067	0.970	1.084	142,791,824	1.0402	9.09%
2021-08-31	0	1.100	1.100	1.110	1.060	1.130	43,712,000	48,000,780	1.0981	0.970	0.970	0.978	0.934	0.996	49,587,937	0.9680	-1.79%
2021-08-30	0	1.120	1.110	1.120	1.030	1.160	90,418,000	100,595,340	1.1126	0.987	0.978	0.987	0.908	1.023	102,572,339	0.9807	7.69%
2021-08-27	0	1.040	1.030	1.050	1.000	1.050	20,628,000	21,128,620	1.0243	0.917	0.908	0.926	0.882	0.926	23,400,896	0.9029	0.97%
2021-08-26	0	1.030	1.020	1.030	1.020	1.090	20,164,000	21,211,980	1.0520	0.908	0.899	0.908	0.899	0.961	22,874,523	0.9273	-2.83%
2021-08-25	0	1.060	1.050	1.060	1.010	1.060	25,606,023	26,717,584	1.0434	0.934	0.926	0.934	0.890	0.934	29,048,084	0.9198	1.92%
2021-08-24	0	1.040	1.040	1.050	1.030	1.110	38,986,000	41,742,580	1.0707	0.917	0.917	0.926	0.908	0.978	44,226,649	0.9438	-1.89%
2021-08-23	0	1.060	1.050	1.060	1.020	1.080	27,798,000	29,245,100	1.0521	0.934	0.926	0.934	0.899	0.952	31,534,715	0.9274	6.00%
2021-08-20	0	1.000	1.000	1.010	0.960	1.030	22,031,406	21,851,446	0.9918	0.882	0.882	0.890	0.846	0.908	24,992,953	0.8743	-1.96%
2021-08-19	0	1.020	1.020	1.030	1.000	1.090	26,020,000	26,673,240	1.0251	0.899	0.899	0.908	0.882	0.961	29,517,709	0.9036	-6.42%
2021-08-18	0	1.090	1.080	1.090	1.050	1.120	44,402,000	48,024,760	1.0816	0.961	0.952	0.961	0.926	0.987	50,370,689	0.9534	1.87%
2021-08-17	0	1.070	1.070	1.080	1.000	1.150	107,486,000	116,468,400	1.0836	0.943	0.943	0.952	0.882	1.014	121,934,685	0.9552	7.00%
2021-08-16	0	1.000	0.990	1.000	0.960	1.080	45,292,000	45,550,200	1.0057	0.882	0.873	0.882	0.846	0.952	51,380,326	0.8865	-5.66%
2021-08-13	0	1.060	1.060	1.070	1.030	1.220	75,932,000	83,796,224	1.1036	0.934	0.934	0.943	0.908	1.075	86,139,074	0.9728	-10.17%
2021-08-12	0	1.180	1.170	1.180	1.170	1.380	96,454,000	121,684,720	1.2616	1.040	1.031	1.040	1.031	1.216	109,419,721	1.1121	-8.53%
2021-08-11	0	1.290	1.280	1.290	1.020	1.290	78,048,000	89,188,140	1.1427	1.137	1.128	1.137	0.899	1.137	88,539,515	1.0073	25.24%
2021-08-10	0	1.030	1.020	1.030	1.020	1.140	33,474,000	35,325,640	1.0553	0.908	0.899	0.908	0.899	1.005	37,973,705	0.9303	-0.96%
2021-08-09	0	1.040	1.040	1.050	1.040	1.220	29,520,000	32,838,260	1.1124	0.917	0.917	0.926	0.917	1.075	33,488,193	0.9806	-7.96%
2021-08-06	0	1.130	1.130	1.140	1.010	1.270	83,340,000	95,688,340	1.1482	0.996	0.996	1.005	0.890	1.120	94,542,886	1.0121	8.65%
2021-08-05	0	1.040	1.030	1.040	0.880	1.090	73,438,000	73,838,620	1.0055	0.917	0.908	0.917	0.776	0.961	83,309,821	0.8863	18.18%
2021-08-04	0	0.880	0.880	0.890	0.830	0.910	24,018,000	21,137,880	0.8801	0.776	0.776	0.785	0.732	0.802	27,246,593	0.7758	-1.12%
2021-08-03	0	0.890	0.880	0.890	0.770	0.990	53,900,000	47,122,920	0.8743	0.785	0.776	0.785	0.679	0.873	61,145,447	0.7707	14.10%
2021-08-02	0	0.780	0.770	0.780	0.750	0.790	16,564,000	12,708,800	0.7673	0.688	0.679	0.688	0.661	0.696	18,790,597	0.6763	6.85%
2021-07-30	0	0.730	0.730	0.740	0.700	0.740	5,810,000	4,208,660	0.7244	0.643	0.643	0.652	0.617	0.652	6,591,003	0.6385	1.39%
2021-07-29	0	0.720	0.710	0.720	0.700	0.720	4,264,000	3,032,100	0.7111	0.635	0.626	0.635	0.617	0.635	4,837,183	0.6268	2.86%
2021-07-28	0	0.700	0.700	0.710	0.700	0.730	1,662,000	1,169,040	0.7034	0.617	0.617	0.626	0.617	0.643	1,885,412	0.6200	1.45%
2021-07-27	0	0.690	0.680	0.690	0.680	0.750	3,900,000	2,779,880	0.7128	0.608	0.599	0.608	0.599	0.661	4,424,253	0.6283	-2.82%
2021-07-26	0	0.710	0.710	0.730	0.710	0.740	1,860,000	1,344,160	0.7227	0.626	0.626	0.643	0.626	0.652	2,110,028	0.6370	-2.74%
2021-07-23	0	0.730	0.720	0.730	0.720	0.750	3,726,000	2,704,040	0.7257	0.643	0.635	0.643	0.635	0.661	4,226,863	0.6397	0.00%
2021-07-22	0	0.730	0.730	0.740	0.720	0.740	1,852,000	1,352,980	0.7306	0.643	0.643	0.652	0.635	0.652	2,100,953	0.6440	1.39%
2021-07-21	0	0.720	0.720	0.730	0.710	0.740	2,690,000	1,938,000	0.7204	0.635	0.635	0.643	0.626	0.652	3,051,600	0.6351	-1.37%
2021-07-20	0	0.730	0.730	0.740	0.720	0.740	3,290,000	2,411,960	0.7331	0.643	0.643	0.652	0.635	0.652	3,732,255	0.6462	-1.35%
2021-07-19	0	0.740	0.740	0.750	0.740	0.760	1,532,000	1,145,540	0.7477	0.652	0.652	0.661	0.652	0.670	1,737,937	0.6591	-2.63%
2021-07-16	0	0.760	0.750	0.760	0.740	0.760	950,000	716,540	0.7543	0.670	0.661	0.670	0.652	0.670	1,077,703	0.6649	1.33%
2021-07-15	0	0.750	0.740	0.750	0.740	0.760	2,494,000	1,873,120	0.7511	0.661	0.652	0.661	0.652	0.670	2,829,253	0.6621	-1.32%
2021-07-14	0	0.760	0.750	0.760	0.750	0.780	6,196,000	4,721,680	0.7621	0.670	0.661	0.670	0.661	0.688	7,028,890	0.6718	-2.56%
2021-07-13	0	0.780	0.770	0.780	0.760	0.790	2,916,000	2,253,320	0.7727	0.688	0.679	0.688	0.670	0.696	3,307,980	0.6812	1.30%
2021-07-12	0	0.770	0.760	0.780	0.760	0.780	4,590,000	3,513,260	0.7654	0.679	0.670	0.688	0.670	0.688	5,207,006	0.6747	1.32%
2021-07-09	0	0.760	0.760	0.770	0.760	0.770	1,636,000	1,258,660	0.7694	0.670	0.670	0.679	0.670	0.679	1,855,917	0.6782	0.00%
2021-07-08	0	0.760	0.760	0.770	0.760	0.780	1,570,000	1,208,540	0.7698	0.670	0.670	0.679	0.670	0.688	1,781,045	0.6786	-2.56%
2021-07-07	0	0.780	0.780	0.790	0.780	0.800	1,012,000	795,020	0.7856	0.688	0.688	0.696	0.688	0.705	1,148,037	0.6925	-1.27%
2021-07-06	0	0.790	0.790	0.800	0.780	0.790	2,706,000	2,124,140	0.7850	0.696	0.696	0.705	0.688	0.696	3,069,751	0.6920	1.28%
2021-07-05	0	0.780	0.780	0.790	0.780	0.810	12,474,000	9,934,720	0.7964	0.688	0.688	0.696	0.688	0.714	14,150,804	0.7021	1.30%
2021-07-02	0	0.770	0.760	0.770	0.760	0.790	1,052,000	810,480	0.7704	0.679	0.670	0.679	0.670	0.696	1,193,414	0.6791	-1.28%
2021-06-30	0	0.780	0.770	0.780	0.780	0.790	2,622,000	2,056,700	0.7844	0.688	0.679	0.688	0.688	0.696	2,974,459	0.6915	-1.27%
2021-06-29	0	0.790	0.790	0.800	0.730	0.810	14,928,000	11,511,820	0.7712	0.696	0.696	0.705	0.643	0.714	16,934,680	0.6798	8.22%
2021-06-28	0	0.730	0.730	0.740	0.720	0.740	1,538,000	1,123,780	0.7307	0.643	0.643	0.652	0.635	0.652	1,744,744	0.6441	0.00%
2021-06-25	0	0.730	0.720	0.730	0.720	0.730	12,262,000	8,948,120	0.7297	0.643	0.635	0.643	0.635	0.643	13,910,306	0.6433	0.00%
2021-06-24	0	0.730	0.720	0.730	0.720	0.730	9,402,000	6,863,060	0.7300	0.643	0.635	0.643	0.635	0.643	10,665,853	0.6435	1.39%
2021-06-23	0	0.720	0.720	0.730	0.710	0.730	8,890,000	6,457,900	0.7264	0.635	0.635	0.643	0.626	0.643	10,085,028	0.6403	-1.37%
2021-06-22	0	0.730	0.730	0.740	0.730	0.740	2,730,000	2,018,480	0.7394	0.643	0.643	0.652	0.643	0.652	3,096,977	0.6518	-1.35%
2021-06-21	0	0.740	0.730	0.740	0.730	0.740	1,320,000	971,340	0.7359	0.652	0.643	0.652	0.643	0.652	1,497,440	0.6487	0.00%
2021-06-18	0	0.740	0.730	0.740	0.730	0.750	1,256,000	926,240	0.7375	0.652	0.643	0.652	0.643	0.661	1,424,836	0.6501	0.00%
2021-06-17	0	0.740	0.730	0.740	0.730	0.750	1,282,000	944,560	0.7368	0.652	0.643	0.652	0.643	0.661	1,454,331	0.6495	0.00%
2021-06-16	0	0.740	0.740	0.750	0.730	0.800	11,414,000	8,635,980	0.7566	0.652	0.652	0.661	0.643	0.705	12,948,314	0.6670	2.78%
2021-06-15	0	0.720	0.720	0.730	0.720	0.740	1,034,000	755,100	0.7303	0.635	0.635	0.643	0.635	0.652	1,172,994	0.6437	-1.37%
2021-06-11	0	0.730	0.730	0.740	0.730	0.750	1,130,000	842,500	0.7456	0.643	0.643	0.652	0.643	0.661	1,281,899	0.6572	-2.67%
2021-06-10	0	0.750	0.740	0.750	0.720	0.750	4,346,000	3,234,580	0.7443	0.661	0.652	0.661	0.635	0.661	4,930,206	0.6561	5.24%
2021-06-09	0	0.740	0.740	0.750	0.740	0.750	872,000	651,400	0.7470	0.628	0.628	0.637	0.628	0.637	1,027,133	0.6342	0.00%
2021-06-08	0	0.740	0.740	0.750	0.740	0.750	460,000	343,780	0.7473	0.628	0.628	0.637	0.628	0.637	541,836	0.6345	0.00%
2021-06-07	0	0.740	0.740	0.750	0.740	0.750	1,192,000	893,320	0.7494	0.628	0.628	0.637	0.628	0.637	1,404,062	0.6362	-1.33%
2021-06-04	0	0.750	0.740	0.750	0.740	0.750	532,000	396,920	0.7461	0.637	0.628	0.637	0.628	0.637	626,645	0.6334	1.35%
2021-06-03	0	0.740	0.730	0.740	0.730	0.740	436,000	322,300	0.7392	0.628	0.620	0.628	0.620	0.628	513,566	0.6276	1.37%
2021-06-02	0	0.730	0.730	0.740	0.720	0.740	3,216,390	2,349,805	0.7306	0.620	0.620	0.628	0.611	0.628	3,788,600	0.6202	-1.35%
2021-06-01	0	0.740	0.740	0.750	0.730	0.750	1,522,000	1,125,360	0.7394	0.628	0.628	0.637	0.620	0.637	1,792,771	0.6277	0.00%
2021-05-31	0	0.740	0.740	0.750	0.740	0.760	2,896,000	2,154,480	0.7440	0.628	0.628	0.637	0.628	0.645	3,411,211	0.6316	-2.63%
2021-05-28	0	0.760	0.750	0.760	0.740	0.780	5,974,000	4,522,260	0.7570	0.645	0.637	0.645	0.628	0.662	7,036,801	0.6427	0.00%
2021-05-27	0	0.760	0.760	0.780	0.760	0.780	2,848,000	2,205,940	0.7746	0.645	0.645	0.662	0.645	0.662	3,354,672	0.6576	-2.56%
2021-05-26	0	0.780	0.770	0.780	0.770	0.780	432,000	336,820	0.7797	0.662	0.654	0.662	0.654	0.662	508,855	0.6619	1.30%
2021-05-25	0	0.770	0.770	0.780	0.770	0.780	1,066,000	831,320	0.7798	0.654	0.654	0.662	0.654	0.662	1,255,646	0.6621	-2.53%
2021-05-24	0	0.790	0.770	0.790	0.770	0.790	588,000	460,420	0.7830	0.671	0.654	0.671	0.654	0.671	692,608	0.6648	0.00%
2021-05-21	0	0.790	0.780	0.790	0.780	0.800	1,320,000	1,046,960	0.7932	0.671	0.662	0.671	0.662	0.679	1,554,834	0.6734	1.28%
2021-05-20	0	0.780	0.770	0.780	0.770	0.790	1,132,000	878,960	0.7765	0.662	0.654	0.662	0.654	0.671	1,333,388	0.6592	0.00%
2021-05-18	0	0.780	0.780	0.790	0.780	0.790	780,000	615,540	0.7892	0.662	0.662	0.671	0.662	0.671	918,765	0.6700	0.00%
2021-05-17	0	0.780	0.780	0.790	0.770	0.790	406,000	316,600	0.7798	0.662	0.662	0.671	0.654	0.671	478,229	0.6620	1.30%
2021-05-14	0	0.770	0.770	0.780	0.770	0.780	978,000	758,640	0.7757	0.654	0.654	0.662	0.654	0.662	1,151,991	0.6585	0.00%
2021-05-13	0	0.770	0.770	0.780	0.770	0.780	202,000	156,360	0.7741	0.654	0.654	0.662	0.654	0.662	237,937	0.6571	0.00%
2021-05-12	0	0.770	0.770	0.780	0.770	0.780	184,000	143,120	0.7778	0.654	0.654	0.662	0.654	0.662	216,734	0.6603	0.00%
2021-05-11	0	0.770	0.770	0.780	0.770	0.780	714,000	554,560	0.7767	0.654	0.654	0.662	0.654	0.662	841,024	0.6594	-2.53%
2021-05-10	0	0.790	0.780	0.790	0.780	0.800	2,948,000	2,326,220	0.7891	0.671	0.662	0.671	0.662	0.679	3,472,462	0.6699	0.00%
2021-05-07	0	0.790	0.790	0.800	0.790	0.800	586,000	464,300	0.7923	0.671	0.671	0.679	0.671	0.679	690,252	0.6727	-1.25%
2021-05-06	0	0.800	0.790	0.800	0.790	0.800	64,000	51,180	0.7997	0.679	0.671	0.679	0.671	0.679	75,386	0.6789	1.27%
2021-05-05	0	0.790	0.790	0.800	0.790	0.800	746,000	593,160	0.7951	0.671	0.671	0.679	0.671	0.679	878,717	0.6750	-1.25%
2021-05-04	0	0.800	0.800	0.810	0.800	0.810	982,000	785,720	0.8001	0.679	0.679	0.688	0.679	0.688	1,156,702	0.6793	1.27%
2021-05-03	0	0.790	0.790	0.800	0.790	0.800	216,000	171,200	0.7926	0.671	0.671	0.679	0.671	0.679	254,427	0.6729	0.00%
2021-04-30	0	0.790	0.790	0.800	0.790	0.800	238,000	190,020	0.7984	0.671	0.671	0.679	0.671	0.679	280,341	0.6778	-1.25%
2021-04-29	0	0.800	0.790	0.800	0.790	0.800	216,000	171,940	0.7960	0.679	0.671	0.679	0.671	0.679	254,427	0.6758	0.00%
2021-04-28	0	0.800	0.790	0.800	0.790	0.800	210,000	166,900	0.7948	0.679	0.671	0.679	0.671	0.679	247,360	0.6747	1.27%
2021-04-27	0	0.790	0.790	0.800	0.790	0.800	264,000	209,180	0.7923	0.671	0.671	0.679	0.671	0.679	310,967	0.6727	0.00%
2021-04-26	0	0.790	0.790	0.800	0.790	0.810	1,714,000	1,366,780	0.7974	0.671	0.671	0.679	0.671	0.688	2,018,928	0.6770	-1.25%
2021-04-23	0	0.800	0.790	0.800	0.780	0.800	2,450,000	1,942,100	0.7927	0.679	0.671	0.679	0.662	0.679	2,885,866	0.6730	2.56%
2021-04-22	0	0.780	0.770	0.780	0.770	0.790	332,000	258,300	0.7780	0.662	0.654	0.662	0.654	0.671	391,064	0.6605	1.30%
2021-04-21	0	0.770	0.770	0.780	0.770	0.790	1,292,000	1,010,720	0.7823	0.654	0.654	0.662	0.654	0.671	1,521,853	0.6641	-2.53%
2021-04-20	0	0.790	0.780	0.790	0.780	0.790	944,000	745,540	0.7898	0.671	0.662	0.671	0.662	0.671	1,111,942	0.6705	0.00%
2021-04-19	0	0.790	0.770	0.790	0.770	0.800	5,144,000	4,030,520	0.7835	0.671	0.654	0.671	0.654	0.679	6,059,141	0.6652	0.00%
2021-04-16	0	0.790	0.790	0.800	0.790	0.800	440,000	351,240	0.7983	0.671	0.671	0.679	0.671	0.679	518,278	0.6777	-1.25%
2021-04-15	0	0.800	0.790	0.800	0.790	0.800	134,000	105,920	0.7904	0.679	0.671	0.679	0.671	0.679	157,839	0.6711	1.27%
2021-04-14	0	0.790	0.790	0.800	0.790	0.800	196,000	154,900	0.7903	0.671	0.671	0.679	0.671	0.679	230,869	0.6709	0.00%
2021-04-13	0	0.790	0.790	0.800	0.790	0.800	94,000	74,360	0.7911	0.671	0.671	0.679	0.671	0.679	110,723	0.6716	0.00%
2021-04-12	0	0.790	0.790	0.800	0.790	0.800	214,000	170,820	0.7982	0.671	0.671	0.679	0.671	0.679	252,072	0.6777	0.00%
2021-04-09	0	0.790	0.790	0.800	0.790	0.810	1,002,000	799,420	0.7978	0.671	0.671	0.679	0.671	0.688	1,180,260	0.6773	-2.47%
2021-04-08	0	0.810	0.800	0.810	0.800	0.820	1,466,000	1,187,620	0.8101	0.688	0.679	0.688	0.679	0.696	1,726,808	0.6878	0.00%
2021-04-07	0	0.810	0.800	0.810	0.800	0.810	698,000	563,780	0.8077	0.688	0.679	0.688	0.679	0.688	822,177	0.6857	0.00%
2021-04-01	0	0.810	0.800	0.810	0.790	0.810	712,000	569,700	0.8001	0.688	0.679	0.688	0.671	0.688	838,668	0.6793	1.25%
2021-03-31	0	0.800	0.800	0.810	0.800	0.820	492,000	396,520	0.8059	0.679	0.679	0.688	0.679	0.696	579,529	0.6842	-2.44%
2021-03-30	0	0.820	0.810	0.820	0.810	0.820	812,000	663,980	0.8177	0.696	0.688	0.696	0.688	0.696	956,458	0.6942	0.00%
2021-03-29	0	0.820	0.800	0.820	0.810	0.830	3,826,000	3,138,000	0.8202	0.696	0.679	0.696	0.688	0.705	4,506,663	0.6963	2.50%
2021-03-26	0	0.800	0.800	0.820	0.780	0.830	2,732,000	2,219,620	0.8125	0.679	0.679	0.696	0.662	0.705	3,218,035	0.6897	3.90%
2021-03-25	0	0.770	0.770	0.780	0.770	0.790	982,000	765,960	0.7800	0.654	0.654	0.662	0.654	0.671	1,156,702	0.6622	-2.53%
2021-03-24	0	0.790	0.780	0.790	0.780	0.800	444,000	350,860	0.7902	0.671	0.662	0.671	0.662	0.679	522,990	0.6709	0.00%
2021-03-23	0	0.790	0.790	0.800	0.790	0.810	2,594,000	2,081,400	0.8024	0.671	0.671	0.679	0.671	0.688	3,055,484	0.6812	-1.25%
2021-03-22	0	0.800	0.800	0.810	0.800	0.820	3,366,000	2,713,740	0.8062	0.679	0.679	0.688	0.679	0.696	3,964,826	0.6845	-1.23%
2021-03-19	0	0.810	0.800	0.810	0.800	0.830	2,394,000	1,960,040	0.8187	0.688	0.679	0.688	0.679	0.705	2,819,903	0.6951	0.00%
2021-03-18	0	0.810	0.810	0.820	0.800	0.820	1,908,000	1,556,980	0.8160	0.688	0.688	0.696	0.679	0.696	2,247,442	0.6928	1.25%
2021-03-17	0	0.800	0.800	0.810	0.790	0.810	1,136,000	909,380	0.8005	0.679	0.679	0.688	0.671	0.688	1,338,099	0.6796	1.27%
2021-03-16	0	0.790	0.790	0.800	0.780	0.800	902,000	712,600	0.7900	0.671	0.671	0.679	0.662	0.679	1,062,470	0.6707	0.00%
2021-03-15	0	0.790	0.780	0.790	0.780	0.800	1,648,000	1,304,840	0.7918	0.671	0.662	0.671	0.662	0.679	1,941,187	0.6722	-1.25%
2021-03-12	0	0.800	0.790	0.800	0.770	0.800	3,544,000	2,772,380	0.7823	0.679	0.671	0.679	0.654	0.679	4,174,493	0.6641	3.90%
2021-03-11	0	0.770	0.760	0.770	0.760	0.780	1,324,000	1,022,580	0.7723	0.654	0.645	0.654	0.645	0.662	1,559,546	0.6557	0.00%
2021-03-10	0	0.770	0.770	0.780	0.760	0.770	262,000	200,280	0.7644	0.654	0.654	0.662	0.645	0.654	308,611	0.6490	0.00%
2021-03-09	0	0.770	0.770	0.780	0.760	0.780	1,138,000	872,800	0.7670	0.654	0.654	0.662	0.645	0.662	1,340,455	0.6511	1.32%
2021-03-08	0	0.760	0.760	0.780	0.760	0.790	1,916,000	1,486,020	0.7756	0.645	0.645	0.662	0.645	0.671	2,256,865	0.6584	-2.56%
2021-03-05	0	0.780	0.780	0.800	0.780	0.800	2,556,000	2,018,240	0.7896	0.662	0.662	0.679	0.662	0.679	3,010,724	0.6704	-1.27%
2021-03-04	0	0.790	0.790	0.810	0.790	0.810	6,098,000	4,878,520	0.8000	0.671	0.671	0.688	0.671	0.688	7,182,861	0.6792	0.00%
2021-03-03	0	0.790	0.790	0.800	0.790	0.800	1,126,000	900,160	0.7994	0.671	0.671	0.679	0.671	0.679	1,326,320	0.6787	1.28%
2021-03-02	0	0.780	0.780	0.790	0.780	0.800	674,000	535,420	0.7944	0.662	0.662	0.671	0.662	0.679	793,908	0.6744	-1.27%
2021-03-01	0	0.790	0.790	0.810	0.790	0.810	1,094,000	874,480	0.7993	0.671	0.671	0.688	0.671	0.688	1,288,627	0.6786	1.28%
2021-02-26	0	0.780	0.780	0.800	0.780	0.810	1,318,000	1,040,440	0.7894	0.662	0.662	0.679	0.662	0.688	1,552,478	0.6702	-2.50%
2021-02-25	0	0.800	0.790	0.800	0.790	0.810	1,162,000	931,560	0.8017	0.679	0.671	0.679	0.671	0.688	1,368,725	0.6806	-1.23%
2021-02-24	0	0.810	0.800	0.810	0.790	0.820	2,034,000	1,635,920	0.8043	0.688	0.679	0.688	0.671	0.696	2,395,858	0.6828	1.25%
2021-02-23	0	0.800	0.800	0.810	0.800	0.820	1,934,000	1,566,020	0.8097	0.679	0.679	0.688	0.679	0.696	2,278,067	0.6874	-1.23%
2021-02-22	0	0.810	0.800	0.810	0.800	0.820	1,666,000	1,348,120	0.8092	0.688	0.679	0.688	0.679	0.696	1,962,389	0.6870	-1.22%
2021-02-19	0	0.820	0.810	0.820	0.790	0.820	792,000	637,860	0.8054	0.696	0.688	0.696	0.671	0.696	932,900	0.6837	5.13%
2021-02-18	0	0.780	0.780	0.800	0.780	0.810	822,000	648,980	0.7895	0.662	0.662	0.679	0.662	0.688	968,237	0.6703	-3.70%
2021-02-17	0	0.810	0.810	0.820	0.800	0.820	1,821,000	1,479,560	0.8125	0.688	0.688	0.696	0.679	0.696	2,144,964	0.6898	0.00%
2021-02-16	0	0.810	0.810	0.820	0.790	0.850	3,308,000	2,702,920	0.8171	0.688	0.688	0.696	0.671	0.722	3,896,508	0.6937	2.53%
2021-02-11	0	0.790	0.790	0.810	0.790	0.800	586,000	463,540	0.7910	0.671	0.671	0.688	0.671	0.679	690,252	0.6716	-1.25%
2021-02-10	0	0.800	0.780	0.800	0.780	0.810	1,602,000	1,275,380	0.7961	0.679	0.662	0.679	0.662	0.688	1,887,003	0.6759	0.00%
2021-02-09	0	0.800	0.790	0.800	0.780	0.820	4,702,000	3,787,400	0.8055	0.679	0.671	0.679	0.662	0.696	5,538,507	0.6838	3.90%
2021-02-08	0	0.770	0.770	0.780	0.740	0.770	464,000	352,860	0.7605	0.654	0.654	0.662	0.628	0.654	546,548	0.6456	2.67%
2021-02-05	0	0.750	0.750	0.770	0.750	0.770	993,257	755,377	0.7605	0.637	0.637	0.654	0.637	0.654	1,169,962	0.6456	-1.32%
2021-02-04	0	0.760	0.760	0.780	0.760	0.780	470,000	361,680	0.7695	0.645	0.645	0.662	0.645	0.662	553,615	0.6533	0.00%
2021-02-03	0	0.760	0.760	0.770	0.760	0.800	352,000	274,840	0.7808	0.645	0.645	0.654	0.645	0.679	414,622	0.6629	0.00%
2021-02-02	0	0.760	0.760	0.780	0.760	0.780	488,000	373,280	0.7649	0.645	0.645	0.662	0.645	0.662	574,817	0.6494	1.33%
2021-02-01	0	0.750	0.750	0.770	0.750	0.780	120,000	91,640	0.7637	0.637	0.637	0.654	0.637	0.662	141,349	0.6483	0.00%
2021-01-29	0	0.750	0.750	0.770	0.750	0.780	194,000	147,120	0.7584	0.637	0.637	0.654	0.637	0.662	228,513	0.6438	-1.32%
2021-01-28	0	0.760	0.750	0.770	0.750	0.780	782,000	600,520	0.7679	0.645	0.637	0.654	0.637	0.662	921,121	0.6519	-2.56%
2021-01-27	0	0.780	0.780	0.790	0.770	0.790	220,000	173,120	0.7869	0.662	0.662	0.671	0.654	0.671	259,139	0.6681	-1.27%
2021-01-26	0	0.790	0.770	0.790	0.770	0.800	228,000	178,340	0.7822	0.671	0.654	0.671	0.654	0.679	268,562	0.6641	0.00%
2021-01-25	0	0.790	0.780	0.800	0.780	0.800	1,490,000	1,176,940	0.7899	0.671	0.662	0.679	0.662	0.679	1,755,078	0.6706	-1.25%
2021-01-22	0	0.800	0.800	0.810	0.800	0.820	754,000	607,940	0.8063	0.679	0.679	0.688	0.679	0.696	888,140	0.6845	-2.44%
2021-01-21	0	0.820	0.810	0.820	0.800	0.830	2,744,000	2,248,280	0.8193	0.696	0.688	0.696	0.679	0.705	3,232,170	0.6956	0.00%
2021-01-20	0	0.820	0.810	0.820	0.800	0.830	1,556,000	1,272,060	0.8175	0.696	0.688	0.696	0.679	0.705	1,832,819	0.6940	0.00%
2021-01-19	0	0.820	0.810	0.820	0.800	0.830	4,166,000	3,411,180	0.8188	0.696	0.688	0.696	0.679	0.705	4,907,150	0.6951	3.80%
2021-01-18	0	0.790	0.790	0.800	0.790	0.800	150,000	119,920	0.7995	0.671	0.671	0.679	0.671	0.679	176,686	0.6787	0.00%
2021-01-15	0	0.790	0.790	0.800	0.770	0.800	596,000	470,920	0.7901	0.671	0.671	0.679	0.654	0.679	702,031	0.6708	-2.47%
2021-01-14	0	0.810	0.800	0.820	0.800	0.820	1,694,000	1,364,320	0.8054	0.688	0.679	0.696	0.679	0.696	1,995,370	0.6837	3.85%
2021-01-13	0	0.780	0.780	0.790	0.760	0.780	788,000	607,780	0.7713	0.662	0.662	0.671	0.645	0.662	928,189	0.6548	2.63%
2021-01-12	0	0.760	0.760	0.770	0.750	0.770	734,000	556,820	0.7586	0.645	0.645	0.654	0.637	0.654	864,582	0.6440	-1.30%
2021-01-11	0	0.770	0.770	0.790	0.770	0.780	166,000	129,420	0.7796	0.654	0.654	0.671	0.654	0.662	195,532	0.6619	1.32%
2021-01-08	0	0.760	0.760	0.780	0.750	0.780	222,000	170,220	0.7668	0.645	0.645	0.662	0.637	0.662	261,495	0.6509	-2.56%
2021-01-07	0	0.780	0.760	0.780	0.760	0.780	472,000	368,040	0.7797	0.662	0.645	0.662	0.645	0.662	555,971	0.6620	1.30%
2021-01-06	0	0.770	0.760	0.770	0.760	0.790	1,280,000	989,820	0.7733	0.654	0.645	0.654	0.645	0.671	1,507,718	0.6565	1.32%
2021-01-05	0	0.760	0.760	0.780	0.750	0.800	836,000	641,900	0.7678	0.645	0.645	0.662	0.637	0.679	984,728	0.6519	0.00%
2021-01-04	0	0.760	0.760	0.770	0.750	0.790	120,000	90,900	0.7575	0.645	0.645	0.654	0.637	0.671	141,349	0.6431	1.33%
2020-12-31	0	0.750	0.750	0.780	0.750	0.790	46,000	35,200	0.7652	0.637	0.637	0.662	0.637	0.671	54,184	0.6496	-1.32%
2020-12-30	0	0.760	0.760	0.780	0.740	0.780	300,000	230,760	0.7692	0.645	0.645	0.662	0.628	0.662	353,371	0.6530	1.33%
2020-12-29	0	0.750	0.750	0.760	0.750	0.760	150,000	113,400	0.7560	0.637	0.637	0.645	0.637	0.645	176,686	0.6418	-1.32%
2020-12-28	0	0.760	0.760	0.780	0.760	0.790	416,000	321,680	0.7733	0.645	0.645	0.662	0.645	0.671	490,008	0.6565	2.70%
2020-12-24	0	0.740	0.740	0.760	0.740	0.760	118,000	87,620	0.7425	0.628	0.628	0.645	0.628	0.645	138,993	0.6304	-2.63%
2020-12-23	0	0.760	0.750	0.760	0.740	0.770	378,000	283,520	0.7501	0.645	0.637	0.645	0.628	0.654	445,248	0.6368	1.33%
2020-12-22	0	0.750	0.750	0.760	0.730	0.770	1,530,000	1,156,360	0.7558	0.637	0.637	0.645	0.620	0.654	1,802,194	0.6416	4.17%
2020-12-21	0	0.720	0.720	0.730	0.700	0.740	898,974	650,667	0.7238	0.611	0.611	0.620	0.594	0.628	1,058,905	0.6145	1.41%
2020-12-18	0	0.710	0.700	0.710	0.710	0.760	2,993,513	2,158,884	0.7212	0.603	0.594	0.603	0.603	0.645	3,526,072	0.6123	-5.33%
2020-12-17	0	0.750	0.740	0.750	0.740	0.760	600,000	450,100	0.7502	0.637	0.628	0.637	0.628	0.645	706,743	0.6369	-1.32%
2020-12-16	0	0.760	0.760	0.770	0.760	0.790	166,000	128,560	0.7745	0.645	0.645	0.654	0.645	0.671	195,532	0.6575	0.00%
2020-12-15	0	0.760	0.760	0.770	0.760	0.790	374,000	287,240	0.7680	0.645	0.645	0.654	0.645	0.671	440,536	0.6520	-2.56%
2020-12-14	0	0.780	0.770	0.780	0.780	0.800	64,000	50,440	0.7881	0.662	0.654	0.662	0.662	0.679	75,386	0.6691	0.00%
2020-12-11	0	0.780	0.780	0.790	0.770	0.810	66,000	52,560	0.7964	0.662	0.662	0.671	0.654	0.688	77,742	0.6761	0.00%
2020-12-10	0	0.780	0.770	0.780	0.760	0.810	346,000	269,760	0.7797	0.662	0.654	0.662	0.645	0.688	407,555	0.6619	0.00%
2020-12-09	0	0.780	0.780	0.790	0.780	0.800	462,000	364,620	0.7892	0.662	0.662	0.671	0.662	0.679	544,192	0.6700	-2.50%
2020-12-08	0	0.800	0.780	0.800	0.780	0.810	262,000	209,380	0.7992	0.679	0.662	0.679	0.662	0.688	308,611	0.6785	-1.23%
2020-12-07	0	0.810	0.810	0.820	0.810	0.830	68,000	55,760	0.8200	0.688	0.688	0.696	0.688	0.705	80,098	0.6962	-2.41%
2020-12-04	0	0.830	0.810	0.830	0.810	0.830	4,000	3,280	0.8200	0.705	0.688	0.705	0.688	0.705	4,712	0.6962	2.47%
2020-12-03	0	0.810	0.810	0.820	0.810	0.820	72,000	59,000	0.8194	0.688	0.688	0.696	0.688	0.696	84,809	0.6957	-1.22%
2020-12-02	0	0.820	0.820	0.840	0.800	0.840	1,302,000	1,083,000	0.8318	0.696	0.696	0.713	0.679	0.713	1,533,632	0.7062	1.23%
2020-12-01	0	0.810	0.800	0.810	0.800	0.830	714,000	576,800	0.8078	0.688	0.679	0.688	0.679	0.705	841,024	0.6858	-2.41%
2020-11-30	0	0.830	0.830	0.850	0.830	0.850	218,000	184,620	0.8469	0.705	0.705	0.722	0.705	0.722	256,783	0.7190	0.00%
2020-11-27	0	0.830	0.830	0.840	0.830	0.840	114,000	95,640	0.8389	0.705	0.705	0.713	0.705	0.713	134,281	0.7122	-1.19%
2020-11-26	0	0.840	0.840	0.850	0.830	0.840	130,000	108,740	0.8365	0.713	0.713	0.722	0.705	0.713	153,128	0.7101	1.20%
2020-11-25	0	0.830	0.820	0.840	0.830	0.840	6,000	5,020	0.8367	0.705	0.696	0.713	0.705	0.713	7,067	0.7103	-1.19%
2020-11-24	0	0.840	0.840	0.850	0.820	0.840	196,000	163,820	0.8358	0.713	0.713	0.722	0.696	0.713	230,869	0.7096	-1.18%
2020-11-23	0	0.850	0.840	0.850	0.840	0.880	4,308,000	3,668,480	0.8516	0.722	0.713	0.722	0.713	0.747	5,074,412	0.7229	-3.41%
2020-11-20	0	0.880	0.850	0.880	0.840	0.880	1,960,000	1,677,040	0.8556	0.747	0.722	0.747	0.713	0.747	2,308,693	0.7264	1.15%
2020-11-19	0	0.870	0.870	0.880	0.850	0.870	264,000	228,120	0.8641	0.739	0.739	0.747	0.722	0.739	310,967	0.7336	2.35%
2020-11-18	0	0.850	0.850	0.860	0.840	0.860	756,000	643,120	0.8507	0.722	0.722	0.730	0.713	0.730	890,496	0.7222	0.00%
2020-11-17	0	0.850	0.840	0.850	0.840	0.850	1,094,000	928,460	0.8487	0.722	0.713	0.722	0.713	0.722	1,288,627	0.7205	0.00%
2020-11-16	0	0.850	0.830	0.850	0.830	0.850	1,592,000	1,349,640	0.8478	0.722	0.705	0.722	0.705	0.722	1,875,224	0.7197	1.19%
2020-11-13	0	0.840	0.830	0.840	0.830	0.850	776,000	656,100	0.8455	0.713	0.705	0.713	0.705	0.722	914,054	0.7178	-1.18%
2020-11-12	0	0.850	0.840	0.850	0.840	0.850	2,080,000	1,766,840	0.8494	0.722	0.713	0.722	0.713	0.722	2,450,041	0.7211	0.00%
2020-11-11	0	0.850	0.830	0.850	0.820	0.850	750,000	635,180	0.8469	0.722	0.705	0.722	0.696	0.722	883,428	0.7190	0.00%
2020-11-10	0	0.850	0.830	0.850	0.820	0.850	2,288,000	1,930,040	0.8435	0.722	0.705	0.722	0.696	0.722	2,695,045	0.7161	1.19%
2020-11-09	0	0.840	0.840	0.850	0.810	0.850	1,842,000	1,555,420	0.8444	0.713	0.713	0.722	0.688	0.722	2,169,700	0.7169	3.70%
2020-11-06	0	0.810	0.800	0.810	0.780	0.810	1,206,000	964,400	0.7997	0.688	0.679	0.688	0.662	0.688	1,420,553	0.6789	1.25%
2020-11-05	0	0.800	0.790	0.800	0.770	0.800	2,290,000	1,823,540	0.7963	0.679	0.671	0.679	0.654	0.679	2,697,401	0.6760	0.00%
2020-11-04	0	0.800	0.790	0.800	0.760	0.800	638,000	507,460	0.7954	0.679	0.671	0.679	0.645	0.679	751,503	0.6753	1.27%
2020-11-03	0	0.790	0.760	0.790	0.760	0.790	772,000	604,360	0.7828	0.671	0.645	0.671	0.645	0.671	909,342	0.6646	5.33%
2020-11-02	0	0.750	0.750	0.770	0.740	0.760	300,000	225,160	0.7505	0.637	0.637	0.654	0.628	0.645	353,371	0.6372	2.74%
2020-10-30	0	0.730	0.730	0.770	0.730	0.790	406,000	310,580	0.7650	0.620	0.620	0.654	0.620	0.671	478,229	0.6494	-6.41%
2020-10-29	0	0.780	0.780	0.790	0.780	0.800	598,000	473,740	0.7922	0.662	0.662	0.671	0.662	0.679	704,387	0.6726	-1.27%
2020-10-28	0	0.790	0.780	0.790	0.780	0.840	2,540,000	2,023,180	0.7965	0.671	0.662	0.671	0.662	0.713	2,991,877	0.6762	3.95%
2020-10-27	0	0.760	0.760	0.770	0.760	0.770	162,000	123,660	0.7633	0.645	0.645	0.654	0.645	0.654	190,821	0.6480	-2.56%
2020-10-23	0	0.780	0.770	0.780	0.770	0.790	520,000	408,300	0.7852	0.662	0.654	0.662	0.654	0.671	612,510	0.6666	2.63%
2020-10-22	0	0.760	0.760	0.770	0.750	0.770	68,000	51,760	0.7612	0.645	0.645	0.654	0.637	0.654	80,098	0.6462	0.00%
2020-10-21	0	0.760	0.760	0.780	0.750	0.780	58,000	44,800	0.7724	0.645	0.645	0.662	0.637	0.662	68,318	0.6558	-1.30%
2020-10-20	0	0.770	0.760	0.780	0.750	0.790	200,000	154,040	0.7702	0.654	0.645	0.662	0.637	0.671	235,581	0.6539	-2.53%
2020-10-19	0	0.790	0.770	0.790	0.760	0.790	422,000	324,480	0.7689	0.671	0.654	0.671	0.645	0.671	497,076	0.6528	2.60%
2020-10-16	0	0.770	0.770	0.790	0.750	0.870	1,920,000	1,545,600	0.8050	0.654	0.654	0.671	0.637	0.739	2,261,577	0.6834	6.94%
2020-10-15	1	-	-	-	-	-	0	0	-	0.611	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.611	-	-	-	-	0	-	0.00%
2020-10-12	0	0.720	0.690	0.720	0.690	0.720	332,000	237,280	0.7147	0.611	0.586	0.611	0.586	0.611	391,064	0.6068	0.00%
2020-10-09	0	0.720	0.690	0.720	0.690	0.720	94,000	65,160	0.6932	0.611	0.586	0.611	0.586	0.611	110,723	0.5885	0.00%
2020-10-08	0	0.720	0.690	0.720	-	-	0	0	-	0.611	0.586	0.611	-	-	0	-	0.00%
2020-10-07	0	0.720	0.700	0.720	0.720	0.720	4,000	2,860	0.7150	0.611	0.594	0.611	0.611	0.611	4,712	0.6070	0.00%
2020-10-06	0	0.720	0.710	0.730	0.720	0.750	12,000	8,940	0.7450	0.611	0.603	0.620	0.611	0.637	14,135	0.6325	-4.00%
2020-10-05	0	0.750	0.700	0.740	0.730	0.770	104,000	77,900	0.7490	0.637	0.594	0.628	0.620	0.654	122,502	0.6359	8.70%
2020-09-30	0	0.690	0.690	0.730	0.690	0.700	20,791	14,382	0.6917	0.586	0.586	0.620	0.586	0.594	24,490	0.5873	1.47%
2020-09-29	0	0.680	0.680	0.700	0.680	0.680	38,000	25,840	0.6800	0.577	0.577	0.594	0.577	0.577	44,760	0.5773	1.49%
2020-09-28	0	0.670	0.670	0.710	0.660	0.700	62,000	42,340	0.6829	0.569	0.569	0.603	0.560	0.594	73,030	0.5798	-4.29%
2020-09-25	0	0.700	0.680	0.700	0.690	0.710	66,000	45,640	0.6915	0.594	0.577	0.594	0.586	0.603	77,742	0.5871	1.45%
2020-09-24	0	0.690	0.690	0.710	0.690	0.700	32,000	21,900	0.6844	0.586	0.586	0.603	0.586	0.594	37,693	0.5810	-5.48%
2020-09-23	0	0.730	0.690	0.730	0.690	0.730	56,000	39,100	0.6982	0.620	0.586	0.620	0.586	0.620	65,963	0.5928	4.29%
2020-09-22	0	0.700	0.700	0.720	0.690	0.700	14,000	9,700	0.6929	0.594	0.594	0.611	0.586	0.594	16,491	0.5882	1.45%
2020-09-21	0	0.690	0.680	0.720	0.690	0.700	20,000	13,900	0.6950	0.586	0.577	0.611	0.586	0.594	23,558	0.5900	-1.43%
2020-09-18	0	0.700	0.700	0.720	0.700	0.720	484,000	340,000	0.7025	0.594	0.594	0.611	0.594	0.611	570,106	0.5964	-2.78%
2020-09-17	0	0.720	0.700	0.740	0.700	0.720	210,000	147,600	0.7029	0.611	0.594	0.628	0.594	0.611	247,360	0.5967	0.00%
2020-09-16	0	0.720	0.710	0.750	0.710	0.720	504,000	357,940	0.7102	0.611	0.603	0.637	0.603	0.611	593,664	0.6029	1.41%
2020-09-15	0	0.710	0.710	0.720	0.710	0.720	68,000	48,660	0.7156	0.603	0.603	0.611	0.603	0.611	80,098	0.6075	-1.39%
2020-09-14	0	0.720	0.710	0.740	-	-	0	0	-	0.611	0.603	0.628	-	-	0	-	0.00%
2020-09-11	0	0.720	0.720	0.730	0.720	0.720	40,000	28,800	0.7200	0.611	0.611	0.620	0.611	0.611	47,116	0.6113	0.00%
2020-09-10	0	0.720	0.720	0.730	0.720	0.730	116,000	83,840	0.7228	0.611	0.611	0.620	0.611	0.620	136,637	0.6136	-1.37%
2020-09-09	0	0.730	0.730	0.750	0.730	0.730	8,000	5,840	0.7300	0.620	0.620	0.637	0.620	0.620	9,423	0.6197	-2.67%
2020-09-08	0	0.750	0.750	0.770	0.750	0.750	604,000	453,000	0.7500	0.637	0.637	0.654	0.637	0.637	711,454	0.6367	0.00%
2020-09-07	0	0.750	0.750	0.770	0.750	0.770	120,000	90,320	0.7527	0.637	0.637	0.654	0.637	0.654	141,349	0.6390	0.00%
2020-09-04	0	0.750	0.750	0.770	0.750	0.750	42,000	31,500	0.7500	0.637	0.637	0.654	0.637	0.637	49,472	0.6367	0.00%
2020-09-03	0	0.750	0.750	0.770	0.730	0.750	420,000	313,800	0.7471	0.637	0.637	0.654	0.620	0.637	494,720	0.6343	2.74%
2020-09-02	0	0.730	0.730	0.750	-	-	0	0	-	0.620	0.620	0.637	-	-	0	-	0.00%
2020-09-01	0	0.730	0.730	0.750	0.730	0.750	34,000	25,180	0.7406	0.620	0.620	0.637	0.620	0.637	40,049	0.6287	-2.67%
2020-08-31	0	0.750	0.730	0.750	0.750	0.750	78,000	58,500	0.7500	0.637	0.620	0.637	0.637	0.637	91,877	0.6367	0.00%
2020-08-28	0	0.750	0.730	0.750	0.730	0.750	92,000	67,780	0.7367	0.637	0.620	0.637	0.620	0.637	108,367	0.6255	0.00%
2020-08-27	0	0.750	0.730	0.750	0.730	0.750	100,000	73,400	0.7340	0.637	0.620	0.637	0.620	0.637	117,790	0.6231	1.35%
2020-08-26	0	0.740	0.740	0.750	0.740	0.750	114,000	84,800	0.7439	0.628	0.628	0.637	0.628	0.637	134,281	0.6315	-1.33%
2020-08-25	0	0.750	0.740	0.750	0.720	0.760	40,000	29,880	0.7470	0.637	0.628	0.637	0.611	0.645	47,116	0.6342	0.00%
2020-08-24	0	0.750	0.750	0.760	-	-	0	0	-	0.637	0.637	0.645	-	-	0	-	0.00%
2020-08-21	0	0.750	0.750	0.760	0.750	0.760	90,000	68,160	0.7573	0.637	0.637	0.645	0.637	0.645	106,011	0.6429	0.00%
2020-08-20	0	0.750	0.750	0.760	0.740	0.750	22,000	16,480	0.7491	0.637	0.637	0.645	0.628	0.637	25,914	0.6360	-1.32%
2020-08-19	0	0.760	0.750	0.770	-	-	0	0	-	0.645	0.637	0.654	-	-	0	-	0.00%
2020-08-18	0	0.760	0.750	0.770	0.740	0.760	316,000	237,020	0.7501	0.645	0.637	0.654	0.628	0.645	372,218	0.6368	2.70%
2020-08-17	0	0.740	0.740	0.750	0.740	0.760	352,000	264,120	0.7503	0.628	0.628	0.637	0.628	0.645	414,622	0.6370	-1.33%
2020-08-14	0	0.750	0.750	0.770	-	-	0	0	-	0.637	0.637	0.654	-	-	0	-	0.00%
2020-08-13	0	0.750	0.740	0.750	0.740	0.750	290,000	216,280	0.7458	0.637	0.628	0.637	0.628	0.637	341,592	0.6332	0.00%
2020-08-12	0	0.750	0.740	0.770	0.750	0.750	1,944,000	1,458,000	0.7500	0.637	0.628	0.654	0.637	0.637	2,289,846	0.6367	-1.32%
2020-08-11	0	0.760	0.750	0.760	0.760	0.780	148,000	112,600	0.7608	0.645	0.637	0.645	0.645	0.662	174,330	0.6459	-2.56%
2020-08-10	0	0.780	0.770	0.780	0.760	0.780	10,000	7,700	0.7700	0.662	0.654	0.662	0.645	0.662	11,779	0.6537	1.30%
2020-08-07	0	0.770	0.770	0.830	0.770	0.770	53,790	41,364	0.7690	0.654	0.654	0.705	0.654	0.654	63,359	0.6528	-1.28%
2020-08-06	0	0.780	0.780	0.800	0.770	0.770	24,000	18,480	0.7700	0.662	0.662	0.679	0.654	0.654	28,270	0.6537	2.63%
2020-08-05	0	0.760	0.760	0.790	0.760	0.760	14,000	10,640	0.7600	0.645	0.645	0.671	0.645	0.645	16,491	0.6452	-2.56%
2020-08-04	0	0.780	0.770	0.790	0.740	0.790	332,000	254,880	0.7677	0.662	0.654	0.671	0.628	0.671	391,064	0.6518	-1.27%
2020-08-03	0	0.790	0.780	0.840	0.790	0.800	62,000	49,400	0.7968	0.671	0.662	0.713	0.671	0.679	73,030	0.6764	-3.66%
2020-07-31	0	0.820	0.820	0.840	0.790	0.860	1,172,000	971,040	0.8285	0.696	0.696	0.713	0.671	0.730	1,380,504	0.7034	-2.38%
2020-07-30	0	0.840	0.840	0.850	0.740	0.850	1,714,000	1,394,000	0.8133	0.713	0.713	0.722	0.628	0.722	2,018,928	0.6905	7.69%
2020-07-29	0	0.780	0.760	0.780	0.780	0.780	30,000	23,400	0.7800	0.662	0.645	0.662	0.662	0.662	35,337	0.6622	-2.50%
2020-07-28	0	0.800	0.800	0.810	0.750	0.810	1,154,000	902,640	0.7822	0.679	0.679	0.688	0.637	0.688	1,359,302	0.6640	6.67%
2020-07-27	0	0.750	0.740	0.790	0.750	0.750	40,000	30,000	0.7500	0.637	0.628	0.671	0.637	0.637	47,116	0.6367	0.00%
2020-07-24	0	0.750	0.740	0.750	0.750	0.770	38,000	29,180	0.7679	0.637	0.628	0.637	0.637	0.654	44,760	0.6519	1.35%
2020-07-23	0	0.740	0.740	0.800	0.730	0.750	322,000	238,400	0.7404	0.628	0.628	0.679	0.620	0.637	379,285	0.6286	0.00%
2020-07-22	0	0.740	0.740	0.750	0.740	0.760	726,000	539,880	0.7436	0.628	0.628	0.637	0.628	0.645	855,159	0.6313	-3.90%
2020-07-21	0	0.770	0.770	0.810	0.750	0.770	18,000	13,620	0.7567	0.654	0.654	0.688	0.637	0.654	21,202	0.6424	0.00%
2020-07-20	0	0.770	0.770	0.830	0.760	0.770	60,000	46,120	0.7687	0.654	0.654	0.705	0.645	0.654	70,674	0.6526	-2.53%
2020-07-17	0	0.790	0.790	0.830	0.790	0.790	8,000	6,320	0.7900	0.671	0.671	0.705	0.671	0.671	9,423	0.6707	0.00%
2020-07-16	0	0.790	0.790	0.820	0.790	0.790	36,000	28,440	0.7900	0.671	0.671	0.696	0.671	0.671	42,405	0.6707	1.28%
2020-07-15	0	0.780	0.780	0.830	0.780	0.800	219,371	171,808	0.7832	0.662	0.662	0.705	0.662	0.679	258,398	0.6649	0.00%
2020-07-14	0	0.780	0.780	0.800	0.780	0.800	50,000	39,720	0.7944	0.662	0.662	0.679	0.662	0.679	58,895	0.6744	-2.50%
2020-07-13	0	0.800	0.790	0.830	0.790	0.830	88,000	71,640	0.8141	0.679	0.671	0.705	0.671	0.705	103,656	0.6911	1.27%
2020-07-10	0	0.790	0.790	0.830	0.790	0.830	4,000	3,240	0.8100	0.671	0.671	0.705	0.671	0.705	4,712	0.6877	-4.82%
2020-07-09	0	0.830	0.810	0.830	0.830	0.840	606,000	507,580	0.8376	0.705	0.688	0.705	0.705	0.713	713,810	0.7111	-1.19%
2020-07-08	0	0.840	0.840	0.850	0.820	0.840	2,242,000	1,870,200	0.8342	0.713	0.713	0.722	0.696	0.713	2,640,862	0.7082	7.69%
2020-07-07	0	0.780	0.770	0.800	0.780	0.810	332,000	259,340	0.7811	0.662	0.654	0.679	0.662	0.688	391,064	0.6632	-6.02%
2020-07-06	0	0.830	0.820	0.830	0.820	0.880	554,000	463,860	0.8373	0.705	0.696	0.705	0.696	0.747	652,559	0.7108	6.89%
2020-07-03	0	0.810	0.810	0.820	0.760	0.830	2,558,000	2,041,620	0.7981	0.659	0.659	0.667	0.619	0.675	3,143,071	0.6496	6.58%
2020-07-02	0	0.760	0.750	0.760	0.710	0.770	1,484,000	1,099,880	0.7412	0.619	0.610	0.619	0.578	0.627	1,823,423	0.6032	4.11%
2020-06-30	0	0.730	0.720	0.730	0.720	0.730	12,000	8,660	0.7217	0.594	0.586	0.594	0.586	0.594	14,745	0.5873	2.82%
2020-06-29	0	0.710	0.710	0.720	0.700	0.760	1,486,000	1,070,780	0.7206	0.578	0.578	0.586	0.570	0.619	1,825,881	0.5864	-4.05%
2020-06-26	0	0.740	0.740	0.760	0.720	0.790	172,000	127,560	0.7416	0.602	0.602	0.619	0.586	0.643	211,340	0.6036	1.37%
2020-06-24	0	0.730	0.720	0.740	0.730	0.740	78,000	57,560	0.7379	0.594	0.586	0.602	0.594	0.602	95,840	0.6006	1.39%
2020-06-23	0	0.720	0.720	0.730	0.710	0.740	1,480,000	1,075,180	0.7265	0.586	0.586	0.594	0.578	0.602	1,818,509	0.5912	-4.00%
2020-06-22	0	0.750	0.740	0.750	0.740	0.760	118,000	88,760	0.7522	0.610	0.602	0.610	0.602	0.619	144,989	0.6122	1.35%
2020-06-19	0	0.740	0.740	0.760	0.740	0.760	714,000	533,700	0.7475	0.602	0.602	0.619	0.602	0.619	877,308	0.6083	-2.63%
2020-06-18	0	0.760	0.750	0.760	0.740	0.760	144,000	108,380	0.7526	0.619	0.610	0.619	0.602	0.619	176,936	0.6125	-1.30%
2020-06-17	0	0.770	0.750	0.760	0.750	0.770	38,000	28,780	0.7574	0.627	0.610	0.619	0.610	0.627	46,691	0.6164	2.67%
2020-06-16	0	0.750	0.750	0.770	0.750	0.790	324,000	249,080	0.7688	0.610	0.610	0.627	0.610	0.643	398,106	0.6257	-2.60%
2020-06-15	0	0.770	0.760	0.770	0.760	0.770	170,000	130,800	0.7694	0.627	0.619	0.627	0.619	0.627	208,883	0.6262	1.32%
2020-06-12	0	0.760	0.750	0.770	0.740	0.760	96,000	72,040	0.7504	0.619	0.610	0.627	0.602	0.619	117,957	0.6107	1.33%
2020-06-11	0	0.750	0.750	0.770	0.750	0.770	200,000	152,660	0.7633	0.610	0.610	0.627	0.610	0.627	245,744	0.6212	0.00%
2020-06-10	0	0.750	0.750	0.770	0.750	0.770	194,000	147,780	0.7618	0.610	0.610	0.627	0.610	0.627	238,372	0.6200	-3.85%
2020-06-09	0	0.780	0.770	0.780	0.770	0.780	70,000	54,480	0.7783	0.635	0.627	0.635	0.627	0.635	86,011	0.6334	0.00%
2020-06-08	0	0.780	0.770	0.780	0.750	0.780	122,050	94,379	0.7733	0.635	0.627	0.635	0.610	0.635	149,966	0.6293	4.00%
2020-06-05	0	0.750	0.740	0.780	0.750	0.780	262,000	199,260	0.7605	0.610	0.602	0.635	0.610	0.635	321,925	0.6190	-3.85%
2020-06-04	0	0.780	0.750	0.780	-	-	0	0	-	0.635	0.610	0.635	-	-	0	-	0.00%
2020-06-03	0	0.780	0.760	0.780	0.770	0.780	222,000	172,480	0.7769	0.635	0.619	0.635	0.627	0.635	272,776	0.6323	1.30%
2020-06-02	0	0.770	0.760	0.770	0.760	0.770	82,000	63,100	0.7695	0.627	0.619	0.627	0.619	0.627	100,755	0.6263	1.32%
2020-06-01	0	0.760	0.760	0.770	0.760	0.770	62,000	47,540	0.7668	0.619	0.619	0.627	0.619	0.627	76,181	0.6240	1.33%
2020-05-29	0	0.750	0.750	0.760	0.750	0.760	112,000	84,300	0.7527	0.610	0.610	0.619	0.610	0.619	137,617	0.6126	1.35%
2020-05-28	0	0.740	0.740	0.760	0.740	0.760	200,000	148,440	0.7422	0.602	0.602	0.619	0.602	0.619	245,744	0.6040	-1.33%
2020-05-27	0	0.750	0.750	0.760	0.740	0.760	406,000	304,940	0.7511	0.610	0.610	0.619	0.602	0.619	498,861	0.6113	-2.60%
2020-05-26	0	0.770	0.760	0.770	-	-	0	0	-	0.627	0.619	0.627	-	-	0	-	0.00%
2020-05-25	0	0.770	0.760	0.770	0.760	0.770	152,000	115,900	0.7625	0.627	0.619	0.627	0.619	0.627	186,766	0.6206	0.00%
2020-05-22	0	0.770	0.750	0.770	0.740	0.770	288,000	218,100	0.7573	0.627	0.610	0.627	0.602	0.627	353,872	0.6163	0.00%
2020-05-21	0	0.770	0.760	0.770	0.770	0.770	14,000	10,780	0.7700	0.627	0.619	0.627	0.627	0.627	17,202	0.6267	0.00%
2020-05-20	0	0.770	0.760	0.770	0.750	0.770	332,000	252,000	0.7590	0.627	0.619	0.627	0.610	0.627	407,936	0.6177	-1.28%
2020-05-19	0	0.780	0.770	0.780	0.770	0.780	288,000	221,840	0.7703	0.635	0.627	0.635	0.627	0.635	353,872	0.6269	2.63%
2020-05-18	0	0.760	0.760	0.770	0.760	0.770	50,000	38,220	0.7644	0.619	0.619	0.627	0.619	0.627	61,436	0.6221	0.00%
2020-05-15	0	0.760	0.760	0.770	0.760	0.770	272,000	207,340	0.7623	0.619	0.619	0.627	0.619	0.627	334,212	0.6204	-1.30%
2020-05-14	0	0.770	0.770	0.780	0.770	0.780	186,000	143,260	0.7702	0.627	0.627	0.635	0.627	0.635	228,542	0.6268	-2.53%
2020-05-13	0	0.790	0.770	0.790	0.770	0.790	244,000	189,380	0.7761	0.643	0.627	0.643	0.627	0.643	299,808	0.6317	0.00%
2020-05-12	0	0.790	0.770	0.790	0.770	0.790	92,000	72,440	0.7874	0.643	0.627	0.643	0.627	0.643	113,042	0.6408	1.28%
2020-05-11	0	0.780	0.780	0.800	0.780	0.790	116,000	91,420	0.7881	0.635	0.635	0.651	0.635	0.643	142,532	0.6414	-1.27%
2020-05-08	0	0.790	0.770	0.790	0.770	0.800	56,000	44,480	0.7943	0.643	0.627	0.643	0.627	0.651	68,808	0.6464	2.60%
2020-05-07	0	0.770	0.770	0.800	0.770	0.770	42,000	32,340	0.7700	0.627	0.627	0.651	0.627	0.627	51,606	0.6267	-1.28%
2020-05-06	0	0.780	0.780	0.800	0.770	0.800	376,000	294,440	0.7831	0.635	0.635	0.651	0.627	0.651	461,999	0.6373	-2.50%
2020-05-05	0	0.800	0.770	0.800	-	-	0	0	-	0.651	0.627	0.651	-	-	0	-	0.00%
2020-05-04	0	0.800	0.780	0.810	-	-	88,000	73,040	0.8300	0.651	0.635	0.659	-	-	108,128	0.6755	-3.61%
2020-04-29	0	0.830	0.780	0.790	0.780	0.830	742,000	590,140	0.7953	0.675	0.635	0.643	0.635	0.675	911,712	0.6473	7.79%
2020-04-28	0	0.770	0.770	0.780	0.760	0.770	348,000	267,280	0.7680	0.627	0.627	0.635	0.619	0.627	427,595	0.6251	2.67%
2020-04-27	0	0.750	0.740	0.800	0.750	0.790	248,000	189,200	0.7629	0.610	0.602	0.651	0.610	0.643	304,723	0.6209	-3.85%
2020-04-24	0	0.780	0.780	0.810	0.780	0.790	8,000	6,260	0.7825	0.635	0.635	0.659	0.635	0.643	9,830	0.6368	-6.02%
2020-04-23	0	0.830	0.830	0.840	0.780	0.830	654,000	532,340	0.8140	0.675	0.675	0.684	0.635	0.675	803,584	0.6625	5.06%
2020-04-22	0	0.790	0.780	0.790	0.770	0.790	34,000	26,520	0.7800	0.643	0.635	0.643	0.627	0.643	41,777	0.6348	2.60%
2020-04-21	0	0.770	0.770	0.800	0.770	0.770	2,000	1,540	0.7700	0.627	0.627	0.651	0.627	0.627	2,457	0.6267	-1.28%
2020-04-20	0	0.780	0.780	0.820	-	-	0	0	-	0.635	0.635	0.667	-	-	0	-	0.00%
2020-04-17	0	0.780	0.780	0.820	0.780	0.800	92,000	72,560	0.7887	0.635	0.635	0.667	0.635	0.651	113,042	0.6419	-1.27%
2020-04-16	0	0.790	0.780	0.800	0.770	0.800	240,000	188,860	0.7869	0.643	0.635	0.651	0.627	0.651	294,893	0.6404	0.00%
2020-04-15	0	0.790	0.790	0.800	0.790	0.810	156,000	124,820	0.8001	0.643	0.643	0.651	0.643	0.659	191,681	0.6512	-1.25%
2020-04-14	0	0.800	0.800	0.820	0.800	0.810	290,000	232,320	0.8011	0.651	0.651	0.667	0.651	0.659	356,329	0.6520	-2.44%
2020-04-09	0	0.820	0.800	0.830	0.800	0.830	268,000	219,260	0.8181	0.667	0.651	0.675	0.651	0.675	329,297	0.6658	-1.20%
2020-04-08	0	0.830	0.800	0.830	0.820	0.830	16,000	13,160	0.8225	0.675	0.651	0.675	0.667	0.675	19,660	0.6694	0.00%
2020-04-07	0	0.830	0.820	0.830	-	-	0	0	-	0.675	0.667	0.675	-	-	0	-	-1.19%
2020-04-06	0	0.840	0.780	0.840	0.840	0.870	12,000	10,140	0.8450	0.684	0.635	0.684	0.684	0.708	14,745	0.6877	5.00%
2020-04-03	0	0.800	0.800	0.830	0.800	0.810	88,000	71,080	0.8077	0.651	0.651	0.675	0.651	0.659	108,128	0.6574	-1.23%
2020-04-02	0	0.810	0.800	0.810	0.800	0.810	36,000	29,080	0.8078	0.659	0.651	0.659	0.651	0.659	44,234	0.6574	-1.22%
2020-04-01	0	0.820	0.820	0.830	0.800	0.840	28,000	22,820	0.8150	0.667	0.667	0.675	0.651	0.684	34,404	0.6633	-1.20%
2020-03-31	0	0.830	0.830	0.840	0.790	0.830	322,000	264,400	0.8211	0.675	0.675	0.684	0.643	0.675	395,648	0.6683	5.06%
2020-03-30	0	0.790	0.780	0.790	0.770	0.790	94,000	73,140	0.7781	0.643	0.635	0.643	0.627	0.643	115,500	0.6332	1.28%
2020-03-27	0	0.780	0.780	0.810	0.780	0.870	476,000	381,360	0.8012	0.635	0.635	0.659	0.635	0.708	584,872	0.6520	-8.24%
2020-03-26	0	0.850	0.840	0.850	0.820	0.850	1,522,000	1,275,220	0.8379	0.692	0.684	0.692	0.667	0.692	1,870,115	0.6819	4.94%
2020-03-25	0	0.810	0.790	0.810	0.800	0.810	176,000	141,840	0.8059	0.659	0.643	0.659	0.651	0.659	216,255	0.6559	1.25%
2020-03-24	0	0.800	0.800	0.810	0.750	0.800	732,000	576,140	0.7871	0.651	0.651	0.659	0.610	0.651	899,424	0.6406	6.67%
2020-03-23	0	0.750	0.750	0.760	0.750	0.780	160,000	121,320	0.7583	0.610	0.610	0.619	0.610	0.635	196,596	0.6171	-2.60%
2020-03-20	0	0.770	0.770	0.780	0.760	0.790	506,000	390,540	0.7718	0.627	0.627	0.635	0.619	0.643	621,733	0.6281	1.32%
2020-03-19	0	0.760	0.750	0.780	0.750	0.790	1,402,000	1,070,000	0.7632	0.619	0.610	0.635	0.610	0.643	1,722,668	0.6211	-3.80%
2020-03-18	0	0.790	0.770	0.790	0.770	0.820	282,000	227,380	0.8063	0.643	0.627	0.643	0.627	0.667	346,500	0.6562	-1.25%
2020-03-17	0	0.800	0.780	0.800	0.800	0.800	4,000	3,200	0.8000	0.651	0.635	0.651	0.651	0.651	4,915	0.6511	-2.44%
2020-03-16	0	0.820	0.820	0.830	0.760	0.830	2,306,000	1,841,820	0.7987	0.667	0.667	0.675	0.619	0.675	2,833,433	0.6500	7.89%
2020-03-13	0	0.760	0.760	0.780	0.750	0.790	510,000	393,400	0.7714	0.619	0.619	0.635	0.610	0.643	626,648	0.6278	-3.80%
2020-03-12	0	0.790	0.780	0.810	0.780	0.810	1,066,000	846,380	0.7940	0.643	0.635	0.659	0.635	0.659	1,309,818	0.6462	-4.82%
2020-03-11	0	0.830	0.810	0.830	0.800	0.840	5,570,000	4,531,060	0.8135	0.675	0.659	0.675	0.651	0.684	6,843,981	0.6621	3.75%
2020-03-10	0	0.800	0.790	0.800	0.790	0.820	1,230,000	982,480	0.7988	0.651	0.643	0.651	0.643	0.667	1,511,328	0.6501	0.00%
2020-03-09	0	0.800	0.800	0.810	0.790	0.810	660,000	529,640	0.8025	0.651	0.651	0.659	0.643	0.659	810,957	0.6531	-3.61%
2020-03-06	0	0.830	0.820	0.830	0.820	0.840	652,000	541,720	0.8309	0.675	0.667	0.675	0.667	0.684	801,127	0.6762	-2.35%
2020-03-05	0	0.850	0.830	0.850	0.830	0.860	1,104,000	931,910	0.8441	0.692	0.675	0.692	0.675	0.700	1,356,509	0.6870	0.00%
2020-03-04	0	0.850	0.840	0.860	0.850	0.870	712,000	612,440	0.8602	0.692	0.684	0.700	0.692	0.708	874,850	0.7001	-3.41%
2020-03-03	0	0.880	0.880	0.890	0.860	0.920	3,938,000	3,494,900	0.8875	0.716	0.716	0.724	0.700	0.749	4,838,707	0.7223	2.33%
2020-03-02	0	0.860	0.850	0.860	0.850	0.880	2,676,000	2,298,940	0.8591	0.700	0.692	0.700	0.692	0.716	3,288,060	0.6992	-1.15%
2020-02-28	0	0.870	0.870	0.880	0.850	0.930	5,102,000	4,507,960	0.8836	0.708	0.708	0.716	0.692	0.757	6,268,940	0.7191	-1.14%
2020-02-27	0	0.880	0.880	0.890	0.870	0.920	2,744,000	2,455,180	0.8947	0.716	0.716	0.724	0.708	0.749	3,371,613	0.7282	-6.38%
2020-02-26	0	0.940	0.940	0.950	0.750	0.950	6,568,000	5,868,560	0.8935	0.765	0.765	0.773	0.610	0.773	8,070,246	0.7272	18.99%
2020-02-25	0	0.790	0.780	0.790	0.790	0.920	14,206,000	11,944,120	0.8408	0.643	0.635	0.643	0.643	0.749	17,455,225	0.6843	-12.22%
2020-02-24	0	0.900	0.900	0.910	0.890	0.920	414,000	375,320	0.9066	0.732	0.732	0.741	0.724	0.749	508,691	0.7378	-2.17%
2020-02-21	0	0.920	0.920	0.930	0.920	0.930	136,000	125,180	0.9204	0.749	0.749	0.757	0.749	0.757	167,106	0.7491	-1.08%
2020-02-20	0	0.930	0.920	0.930	0.920	0.930	60,000	55,320	0.9220	0.757	0.749	0.757	0.749	0.757	73,723	0.7504	1.09%
2020-02-19	0	0.920	0.920	0.930	0.920	0.930	322,000	298,360	0.9266	0.749	0.749	0.757	0.749	0.757	395,648	0.7541	-2.13%
2020-02-18	0	0.940	0.930	0.940	0.930	0.950	3,896,000	3,659,200	0.9392	0.765	0.757	0.765	0.757	0.773	4,787,101	0.7644	2.17%
2020-02-17	0	0.920	0.920	0.930	0.920	0.950	196,000	182,580	0.9315	0.749	0.749	0.757	0.749	0.773	240,830	0.7581	-1.08%
2020-02-14	0	0.930	0.920	0.930	0.930	0.930	14,000	13,020	0.9300	0.757	0.749	0.757	0.757	0.757	17,202	0.7569	0.00%
2020-02-13	0	0.930	0.920	0.930	0.920	0.930	84,000	77,420	0.9217	0.757	0.749	0.757	0.749	0.757	103,213	0.7501	-1.06%
2020-02-12	0	0.940	0.910	0.940	0.910	0.940	464,000	430,880	0.9286	0.765	0.741	0.765	0.741	0.765	570,127	0.7558	1.08%
2020-02-11	0	0.930	0.910	0.930	-	-	0	0	-	0.757	0.741	0.757	-	-	0	-	0.00%
2020-02-10	0	0.930	0.920	0.930	0.910	0.940	244,000	224,640	0.9207	0.757	0.749	0.757	0.741	0.765	299,808	0.7493	1.09%
2020-02-07	0	0.920	0.920	0.930	0.920	0.930	68,000	63,160	0.9288	0.749	0.749	0.757	0.749	0.757	83,553	0.7559	-1.08%
2020-02-06	0	0.930	0.920	0.930	0.920	0.940	342,000	315,540	0.9226	0.757	0.749	0.757	0.749	0.765	420,223	0.7509	0.00%
2020-02-05	0	0.930	0.930	0.940	0.930	0.940	170,000	158,600	0.9329	0.757	0.757	0.765	0.757	0.765	208,883	0.7593	-1.06%
2020-02-04	0	0.940	0.940	0.950	0.910	0.950	10,582,000	9,947,100	0.9400	0.765	0.765	0.773	0.741	0.773	13,002,336	0.7650	3.30%
2020-02-03	0	0.910	0.910	0.930	-	-	0	0	-	0.741	0.741	0.757	-	-	0	-	0.00%
2020-01-31	0	0.910	0.910	0.940	0.910	0.950	790,000	736,780	0.9326	0.741	0.741	0.765	0.741	0.773	970,690	0.7590	-3.19%
2020-01-30	0	0.940	0.940	0.950	0.860	0.950	2,268,000	2,095,020	0.9237	0.765	0.765	0.773	0.700	0.773	2,786,741	0.7518	4.44%
2020-01-29	0	0.900	0.900	0.910	0.900	0.940	308,000	279,380	0.9071	0.732	0.732	0.741	0.732	0.765	378,446	0.7382	-6.25%
2020-01-24	0	0.960	0.950	0.960	0.960	0.980	308,000	297,820	0.9669	0.781	0.773	0.781	0.781	0.798	378,446	0.7870	1.05%
2020-01-23	0	0.950	0.940	0.950	0.930	0.950	3,152,000	2,962,360	0.9398	0.773	0.765	0.773	0.757	0.773	3,872,932	0.7649	3.26%
2020-01-22	0	0.920	0.930	0.940	-	-	0	0	-	0.749	0.757	0.765	-	-	0	-	0.00%
2020-01-21	0	0.920	0.910	0.920	0.920	0.940	1,544,000	1,420,880	0.9203	0.749	0.741	0.749	0.749	0.765	1,897,147	0.7490	-3.16%
2020-01-20	0	0.950	0.940	0.950	0.930	0.950	4,548,000	4,292,960	0.9439	0.773	0.765	0.773	0.757	0.773	5,588,228	0.7682	4.40%
2020-01-17	0	0.910	0.910	0.930	0.910	0.930	356,023	325,540	0.9144	0.741	0.741	0.757	0.741	0.757	437,453	0.7442	-1.09%
2020-01-16	0	0.920	0.910	0.920	0.910	0.930	142,000	129,680	0.9132	0.749	0.741	0.749	0.741	0.757	174,479	0.7432	-1.08%
2020-01-15	0	0.930	0.920	0.930	0.910	0.930	1,434,000	1,308,640	0.9126	0.757	0.749	0.757	0.741	0.757	1,761,987	0.7427	2.20%
2020-01-14	0	0.910	0.910	0.940	0.910	0.940	134,000	124,700	0.9306	0.741	0.741	0.765	0.741	0.765	164,649	0.7574	-4.21%
2020-01-13	0	0.950	0.930	0.950	0.890	0.950	4,630,000	4,287,500	0.9260	0.773	0.757	0.773	0.724	0.773	5,688,983	0.7536	0.00%
2020-01-10	0	0.950	0.940	0.950	0.930	0.960	2,184,000	2,066,140	0.9460	0.773	0.765	0.773	0.757	0.781	2,683,529	0.7699	1.06%
2020-01-09	0	0.940	0.930	0.940	0.920	0.940	206,000	192,980	0.9368	0.765	0.757	0.765	0.749	0.765	253,117	0.7624	0.00%
2020-01-08	0	0.940	0.860	0.940	0.900	0.950	4,456,000	4,208,080	0.9444	0.765	0.700	0.765	0.732	0.773	5,475,185	0.7686	1.08%
2020-01-07	0	0.930	0.930	0.940	0.930	0.950	322,000	301,740	0.9371	0.757	0.757	0.765	0.757	0.773	395,648	0.7626	-2.11%
2020-01-06	0	0.950	0.940	0.950	0.890	0.950	3,900,000	3,588,460	0.9201	0.773	0.765	0.773	0.724	0.773	4,792,016	0.7488	2.15%
2020-01-03	0	0.930	0.920	0.930	0.910	0.940	4,840,000	4,494,580	0.9286	0.757	0.749	0.757	0.741	0.765	5,947,014	0.7558	0.00%
2020-01-02	0	0.930	0.910	0.930	0.920	0.950	1,062,000	986,300	0.9287	0.757	0.741	0.757	0.749	0.773	1,304,903	0.7558	-1.06%
2019-12-31	0	0.940	0.930	0.940	0.910	0.950	27,772,000	25,732,560	0.9266	0.765	0.757	0.765	0.741	0.773	34,124,067	0.7541	1.08%
2019-12-30	0	0.930	0.930	0.940	0.900	0.940	248,864,000	226,724,470	0.9110	0.757	0.757	0.765	0.732	0.765	305,784,669	0.7415	2.20%
2019-12-27	0	0.910	0.900	0.910	0.900	0.910	14,942,000	13,590,490	0.9095	0.741	0.732	0.741	0.732	0.741	18,359,564	0.7402	1.11%
2019-12-24	0	0.900	0.900	0.910	0.900	0.920	15,198,000	13,857,020	0.9118	0.732	0.732	0.741	0.732	0.749	18,674,117	0.7420	-1.10%
2019-12-23	0	0.910	0.910	0.920	0.890	0.930	17,389,414	15,937,036	0.9165	0.741	0.741	0.749	0.724	0.757	21,366,755	0.7459	1.11%
2019-12-20	0	0.900	0.890	0.900	0.890	0.900	4,872,000	4,373,790	0.8977	0.732	0.724	0.732	0.724	0.732	5,986,334	0.7306	0.00%
2019-12-19	0	0.900	0.890	0.900	0.890	0.900	3,340,000	3,002,700	0.8990	0.732	0.724	0.732	0.724	0.732	4,103,931	0.7317	0.00%
2019-12-18	0	0.900	0.890	0.900	0.890	0.910	4,536,000	4,077,990	0.8990	0.732	0.724	0.732	0.724	0.741	5,573,483	0.7317	0.00%
2019-12-17	0	0.900	0.890	0.900	0.890	0.900	392,000	349,320	0.8911	0.732	0.724	0.732	0.724	0.732	481,659	0.7252	1.12%
2019-12-16	0	0.890	0.890	0.900	0.890	0.900	3,204,000	2,878,820	0.8985	0.724	0.724	0.732	0.724	0.732	3,936,825	0.7313	0.00%
2019-12-13	0	0.890	0.890	0.900	0.890	0.900	1,082,000	970,990	0.8974	0.724	0.724	0.732	0.724	0.732	1,329,477	0.7304	0.00%
2019-12-12	0	0.890	0.890	0.900	0.880	0.900	2,590,000	2,314,360	0.8936	0.724	0.724	0.732	0.716	0.732	3,182,390	0.7272	-1.11%
2019-12-11	0	0.900	0.890	0.900	0.880	0.900	1,376,000	1,229,080	0.8932	0.732	0.724	0.732	0.716	0.732	1,690,721	0.7270	1.12%
2019-12-10	0	0.890	0.890	0.900	0.890	0.900	260,000	232,900	0.8958	0.724	0.724	0.732	0.724	0.732	319,468	0.7290	-1.11%
2019-12-09	0	0.900	0.900	0.910	0.880	0.910	694,000	621,160	0.8950	0.732	0.732	0.741	0.716	0.741	852,733	0.7284	1.12%
2019-12-06	0	0.890	0.890	0.900	0.880	0.900	204,000	182,620	0.8952	0.724	0.724	0.732	0.716	0.732	250,659	0.7286	0.00%
2019-12-05	0	0.890	0.890	0.900	0.870	0.890	1,398,000	1,234,040	0.8827	0.724	0.724	0.732	0.708	0.724	1,717,753	0.7184	1.14%
2019-12-04	0	0.880	0.880	0.890	0.820	0.880	948,000	810,640	0.8551	0.716	0.716	0.724	0.667	0.716	1,164,828	0.6959	2.33%
2019-12-03	0	0.860	0.870	0.880	0.800	0.880	1,086,000	915,600	0.8431	0.700	0.708	0.716	0.651	0.716	1,334,392	0.6862	0.00%
2019-12-02	0	0.860	0.840	0.860	-	-	0	0	-	0.700	0.684	0.700	-	-	0	-	0.00%
2019-11-29	0	0.860	0.850	0.860	0.830	0.860	460,000	389,500	0.8467	0.700	0.692	0.700	0.675	0.700	565,212	0.6891	2.38%
2019-11-28	0	0.840	0.840	0.850	0.840	0.880	592,000	513,000	0.8666	0.684	0.684	0.692	0.684	0.716	727,403	0.7052	-2.33%
2019-11-27	0	0.860	0.840	0.870	0.840	0.870	670,000	574,580	0.8576	0.700	0.684	0.708	0.684	0.708	823,244	0.6979	1.18%
2019-11-26	0	0.850	0.850	0.860	0.830	0.860	770,000	648,660	0.8424	0.692	0.692	0.700	0.675	0.700	946,116	0.6856	1.19%
2019-11-25	0	0.840	0.830	0.850	0.820	0.850	88,000	73,520	0.8355	0.684	0.675	0.692	0.667	0.692	108,128	0.6799	-1.18%
2019-11-22	0	0.850	0.840	0.850	0.810	0.860	492,000	405,440	0.8241	0.692	0.684	0.692	0.659	0.700	604,531	0.6707	-1.16%
2019-11-21	0	0.860	0.850	0.860	0.820	0.860	980,000	814,040	0.8307	0.700	0.692	0.700	0.667	0.700	1,204,148	0.6760	3.61%
2019-11-20	0	0.830	0.820	0.830	0.790	0.830	1,712,000	1,384,040	0.8084	0.675	0.667	0.675	0.643	0.675	2,103,572	0.6579	5.06%
2019-11-19	0	0.790	0.780	0.790	0.790	0.790	32,000	25,280	0.7900	0.643	0.635	0.643	0.643	0.643	39,319	0.6429	0.00%
2019-11-18	0	0.790	0.780	0.790	0.780	0.800	160,000	126,420	0.7901	0.643	0.635	0.643	0.635	0.651	196,596	0.6430	0.00%
2019-11-15	0	0.790	0.780	0.790	0.780	0.800	168,000	131,720	0.7840	0.643	0.635	0.643	0.635	0.651	206,425	0.6381	1.28%
2019-11-14	0	0.780	0.770	0.780	0.770	0.780	734,000	570,940	0.7778	0.635	0.627	0.635	0.627	0.635	901,882	0.6331	1.30%
2019-11-13	0	0.770	0.760	0.770	0.760	0.780	628,000	483,460	0.7698	0.627	0.619	0.627	0.619	0.635	771,637	0.6265	0.00%
2019-11-12	0	0.770	0.770	0.780	0.770	0.780	260,000	202,760	0.7798	0.627	0.627	0.635	0.627	0.635	319,468	0.6347	-1.28%
2019-11-11	0	0.780	0.780	0.800	0.780	0.800	856,000	675,280	0.7889	0.635	0.635	0.651	0.635	0.651	1,051,786	0.6420	-3.70%
2019-11-08	0	0.810	0.800	0.810	0.780	0.810	1,198,000	952,550	0.7951	0.659	0.651	0.659	0.635	0.659	1,472,009	0.6471	1.25%
2019-11-07	0	0.800	0.790	0.800	0.790	0.810	574,000	458,760	0.7992	0.651	0.643	0.651	0.643	0.659	705,286	0.6505	0.00%
2019-11-06	0	0.800	0.790	0.800	0.780	0.800	2,330,000	1,843,120	0.7910	0.651	0.643	0.651	0.635	0.651	2,862,922	0.6438	-1.23%
2019-11-05	0	0.810	0.810	0.820	0.810	0.810	6,000	4,860	0.8100	0.659	0.659	0.667	0.659	0.659	7,372	0.6592	0.00%
2019-11-04	0	0.810	0.800	0.820	0.800	0.820	194,000	157,180	0.8102	0.659	0.651	0.667	0.651	0.667	238,372	0.6594	1.25%
2019-11-01	0	0.800	0.800	0.820	0.800	0.820	98,000	79,020	0.8063	0.651	0.651	0.667	0.651	0.667	120,415	0.6562	1.27%
2019-10-31	0	0.790	0.790	0.840	0.790	0.830	334,000	268,400	0.8036	0.643	0.643	0.684	0.643	0.675	410,393	0.6540	0.00%
2019-10-30	0	0.790	0.790	0.800	0.790	0.810	94,000	75,100	0.7989	0.643	0.643	0.651	0.643	0.659	115,500	0.6502	0.00%
2019-10-29	0	0.790	0.790	0.800	0.790	0.800	44,000	35,020	0.7959	0.643	0.643	0.651	0.643	0.651	54,064	0.6478	0.00%
2019-10-28	0	0.790	0.790	0.800	0.780	0.800	584,000	461,720	0.7906	0.643	0.643	0.651	0.635	0.651	717,574	0.6434	0.00%
2019-10-25	0	0.790	0.790	0.800	0.780	0.800	438,000	346,440	0.7910	0.643	0.643	0.651	0.635	0.651	538,180	0.6437	1.28%
2019-10-24	0	0.780	0.780	0.800	0.780	0.800	118,000	93,240	0.7902	0.635	0.635	0.651	0.635	0.651	144,989	0.6431	-2.50%
2019-10-23	0	0.800	0.780	0.790	0.790	0.810	328,000	261,880	0.7984	0.651	0.635	0.643	0.643	0.659	403,021	0.6498	2.56%
2019-10-22	0	0.780	0.780	0.790	0.780	0.790	1,208,000	953,360	0.7892	0.635	0.635	0.643	0.635	0.643	1,484,296	0.6423	-2.50%
2019-10-21	0	0.800	0.790	0.800	0.790	0.800	80,000	63,520	0.7940	0.651	0.643	0.651	0.643	0.651	98,298	0.6462	0.00%
2019-10-18	0	0.800	0.790	0.800	0.800	0.820	24,000	19,360	0.8067	0.651	0.643	0.651	0.651	0.667	29,489	0.6565	0.00%
2019-10-17	0	0.800	0.800	0.810	0.790	0.810	54,000	43,280	0.8015	0.651	0.651	0.659	0.643	0.659	66,351	0.6523	0.00%
2019-10-16	0	0.800	0.780	0.800	0.790	0.800	150,000	118,620	0.7908	0.651	0.635	0.651	0.643	0.651	184,308	0.6436	2.56%
2019-10-15	0	0.780	0.770	0.780	0.780	0.800	192,000	151,640	0.7898	0.635	0.627	0.635	0.635	0.651	235,915	0.6428	-2.50%
2019-10-14	0	0.800	0.790	0.800	0.780	0.810	212,000	168,500	0.7948	0.651	0.643	0.651	0.635	0.659	260,489	0.6469	0.00%
2019-10-11	0	0.800	0.780	0.800	-	-	0	0	-	0.651	0.635	0.651	-	-	0	-	0.00%
2019-10-10	0	0.800	0.780	0.800	0.780	0.800	248,000	193,920	0.7819	0.651	0.635	0.651	0.635	0.651	304,723	0.6364	2.56%
2019-10-09	0	0.780	0.780	0.800	0.770	0.800	34,000	26,340	0.7747	0.635	0.635	0.651	0.627	0.651	41,777	0.6305	1.30%
2019-10-08	0	0.770	0.770	0.800	0.770	0.790	540,000	420,140	0.7780	0.627	0.627	0.651	0.627	0.643	663,510	0.6332	-2.53%
2019-10-04	0	0.790	0.760	0.790	0.760	0.800	204,000	157,940	0.7742	0.643	0.619	0.643	0.619	0.651	250,659	0.6301	-1.25%
2019-10-03	0	0.800	0.770	0.800	0.770	0.800	50,000	39,100	0.7820	0.651	0.627	0.651	0.627	0.651	61,436	0.6364	2.56%
2019-10-02	0	0.780	0.780	0.800	0.760	0.780	80,000	61,580	0.7698	0.635	0.635	0.651	0.619	0.635	98,298	0.6265	0.00%
2019-09-30	0	0.780	0.770	0.790	-	-	0	0	-	0.635	0.627	0.643	-	-	0	-	0.00%
2019-09-27	0	0.780	0.770	0.780	0.770	0.800	228,000	179,100	0.7855	0.635	0.627	0.635	0.627	0.651	280,149	0.6393	-2.50%
2019-09-26	0	0.800	0.780	0.800	0.760	0.800	564,000	442,360	0.7843	0.651	0.635	0.651	0.619	0.651	692,999	0.6383	3.90%
2019-09-25	0	0.770	0.770	0.790	0.770	0.790	436,000	339,000	0.7775	0.627	0.627	0.643	0.627	0.643	535,723	0.6328	0.00%
2019-09-24	0	0.770	0.770	0.790	0.760	0.770	24,000	18,260	0.7608	0.627	0.627	0.643	0.619	0.627	29,489	0.6192	0.00%
2019-09-23	0	0.770	0.770	0.800	0.770	0.770	10,000	7,700	0.7700	0.627	0.627	0.651	0.627	0.627	12,287	0.6267	-1.28%
2019-09-20	0	0.780	0.760	0.780	0.780	0.820	666,000	526,860	0.7911	0.635	0.619	0.635	0.635	0.667	818,329	0.6438	-4.88%
2019-09-19	0	0.820	0.790	0.820	-	-	0	0	-	0.667	0.643	0.667	-	-	0	-	0.00%
2019-09-18	0	0.820	0.800	0.820	0.820	0.830	36,000	29,580	0.8217	0.667	0.651	0.667	0.667	0.675	44,234	0.6687	0.00%
2019-09-17	0	0.820	0.800	0.820	0.820	0.830	82,000	67,280	0.8205	0.667	0.651	0.667	0.667	0.675	100,755	0.6678	-1.20%
2019-09-16	0	0.830	0.790	0.830	0.820	0.830	76,000	62,540	0.8229	0.675	0.643	0.675	0.667	0.675	93,383	0.6697	0.00%
2019-09-13	0	0.830	0.820	0.830	0.810	0.830	222,000	182,620	0.8226	0.675	0.667	0.675	0.659	0.675	272,776	0.6695	2.47%
2019-09-12	0	0.810	0.800	0.810	0.790	0.810	800,000	634,040	0.7926	0.659	0.651	0.659	0.643	0.659	982,978	0.6450	1.25%
2019-09-11	0	0.800	0.780	0.800	0.800	0.800	34,000	27,200	0.8000	0.651	0.635	0.651	0.651	0.651	41,777	0.6511	1.27%
2019-09-10	0	0.790	0.780	0.790	0.790	0.790	36,000	28,440	0.7900	0.643	0.635	0.643	0.643	0.643	44,234	0.6429	1.28%
2019-09-09	0	0.780	0.780	0.800	0.780	0.780	24,000	18,720	0.7800	0.635	0.635	0.651	0.635	0.635	29,489	0.6348	-2.50%
2019-09-06	0	0.800	0.780	0.800	0.790	0.800	150,000	118,640	0.7909	0.651	0.635	0.651	0.643	0.651	184,308	0.6437	2.56%
2019-09-05	0	0.780	0.770	0.780	0.780	0.800	68,000	53,100	0.7809	0.635	0.627	0.635	0.635	0.651	83,553	0.6355	2.63%
2019-09-04	0	0.760	0.760	0.790	0.740	0.760	278,000	209,080	0.7521	0.619	0.619	0.643	0.602	0.619	341,585	0.6121	1.33%
2019-09-03	0	0.750	0.740	0.750	0.750	0.800	144,000	108,940	0.7565	0.610	0.602	0.610	0.610	0.651	176,936	0.6157	-5.06%
2019-09-02	0	0.790	0.770	0.790	0.770	0.790	18,000	14,000	0.7778	0.643	0.627	0.643	0.627	0.643	22,117	0.6330	0.00%
2019-08-30	0	0.790	0.770	0.800	0.780	0.800	170,000	133,820	0.7872	0.643	0.627	0.651	0.635	0.651	208,883	0.6406	2.60%
2019-08-29	0	0.770	0.760	0.770	0.740	0.800	738,000	560,180	0.7591	0.627	0.619	0.627	0.602	0.651	906,797	0.6178	-2.53%
2019-08-28	0	0.790	0.770	0.790	0.770	0.810	428,000	338,200	0.7902	0.643	0.627	0.643	0.627	0.659	525,893	0.6431	3.95%
2019-08-27	0	0.760	0.760	0.770	0.760	0.790	219,218	171,230	0.7811	0.619	0.619	0.627	0.619	0.643	269,358	0.6357	-2.56%
2019-08-26	0	0.780	0.770	0.780	0.750	0.780	258,000	197,260	0.7646	0.635	0.627	0.635	0.610	0.635	317,010	0.6223	1.30%
2019-08-23	0	0.770	0.770	0.800	0.770	0.800	400,000	311,120	0.7778	0.627	0.627	0.651	0.627	0.651	491,489	0.6330	-4.94%
2019-08-22	0	0.810	0.780	0.810	-	-	0	0	-	0.659	0.635	0.659	-	-	0	-	0.00%
2019-08-21	0	0.810	0.780	0.810	0.770	0.810	94,000	74,080	0.7881	0.659	0.635	0.659	0.627	0.659	115,500	0.6414	3.85%
2019-08-20	0	0.780	0.780	0.810	0.780	0.800	40,800	32,540	0.7975	0.635	0.635	0.659	0.635	0.651	50,132	0.6491	-2.50%
2019-08-19	0	0.800	0.780	0.800	0.790	0.800	176,000	140,720	0.7995	0.651	0.635	0.651	0.643	0.651	216,255	0.6507	3.90%
2019-08-16	0	0.770	0.770	0.780	0.770	0.780	362,000	281,780	0.7784	0.627	0.627	0.635	0.627	0.635	444,797	0.6335	-1.28%
2019-08-15	0	0.780	0.780	0.800	0.770	0.780	228,000	177,820	0.7799	0.635	0.635	0.651	0.627	0.635	280,149	0.6347	1.30%
2019-08-14	0	0.770	0.770	0.780	0.770	0.790	444,000	345,560	0.7783	0.627	0.627	0.635	0.627	0.643	545,553	0.6334	0.00%
2019-08-13	0	0.770	0.760	0.790	0.750	0.790	728,000	561,800	0.7717	0.627	0.619	0.643	0.610	0.643	894,510	0.6281	-2.53%
2019-08-12	0	0.790	0.790	0.800	0.790	0.800	326,000	259,100	0.7948	0.643	0.643	0.651	0.643	0.651	400,563	0.6468	0.00%
2019-08-09	0	0.790	0.790	0.800	0.790	0.820	400,000	319,440	0.7986	0.643	0.643	0.651	0.643	0.667	491,489	0.6499	-3.66%
2019-08-08	0	0.820	0.810	0.820	0.810	0.830	14,000	11,400	0.8143	0.667	0.659	0.667	0.659	0.675	17,202	0.6627	2.50%
2019-08-07	0	0.800	0.800	0.810	0.800	0.830	920,000	744,680	0.8094	0.651	0.651	0.659	0.651	0.675	1,130,424	0.6588	-1.23%
2019-08-06	0	0.810	0.800	0.810	0.800	0.820	244,000	197,340	0.8088	0.659	0.651	0.659	0.651	0.667	299,808	0.6582	-1.22%
2019-08-05	0	0.820	0.810	0.820	0.810	0.820	516,000	421,260	0.8164	0.667	0.659	0.667	0.659	0.667	634,021	0.6644	-1.20%
2019-08-02	0	0.830	0.830	0.840	0.830	0.850	108,000	90,240	0.8356	0.675	0.675	0.684	0.675	0.692	132,702	0.6800	-2.35%
2019-08-01	0	0.850	0.840	0.850	0.840	0.850	278,000	236,020	0.8490	0.692	0.684	0.692	0.684	0.692	341,585	0.6910	3.66%
2019-07-31	0	0.820	0.820	0.840	0.820	0.840	356,000	296,900	0.8340	0.667	0.667	0.684	0.667	0.684	437,425	0.6787	-2.38%
2019-07-30	0	0.840	0.830	0.840	0.830	0.840	268,000	223,820	0.8351	0.684	0.675	0.684	0.675	0.684	329,297	0.6797	1.20%
2019-07-29	0	0.830	0.830	0.850	0.830	0.850	254,000	213,360	0.8400	0.675	0.675	0.692	0.675	0.692	312,095	0.6836	-1.19%
2019-07-26	0	0.840	0.840	0.850	0.840	0.850	230,000	195,380	0.8495	0.684	0.684	0.692	0.684	0.692	282,606	0.6914	-1.18%
2019-07-25	0	0.850	0.840	0.870	0.840	0.880	154,000	131,440	0.8535	0.692	0.684	0.708	0.684	0.716	189,223	0.6946	0.00%
2019-07-24	0	0.850	0.850	0.860	0.840	0.870	164,000	138,660	0.8455	0.692	0.692	0.700	0.684	0.708	201,510	0.6881	1.19%
2019-07-23	0	0.840	0.840	0.860	0.820	0.890	2,110,000	1,798,220	0.8522	0.684	0.684	0.700	0.667	0.724	2,592,603	0.6936	-5.62%
2019-07-22	0	0.890	0.870	0.890	-	-	0	0	-	0.724	0.708	0.724	-	-	0	-	0.00%
2019-07-19	0	0.890	0.890	0.900	0.870	0.900	454,000	401,940	0.8853	0.724	0.724	0.732	0.708	0.732	557,840	0.7205	0.00%
2019-07-18	0	0.890	0.890	0.900	0.890	0.900	260,000	233,320	0.8974	0.724	0.724	0.732	0.724	0.732	319,468	0.7303	-1.11%
2019-07-17	0	0.900	0.900	0.910	0.890	0.910	348,000	315,320	0.9061	0.732	0.732	0.741	0.724	0.741	427,595	0.7374	-1.10%
2019-07-16	0	0.910	0.900	0.910	0.900	0.920	110,000	99,400	0.9036	0.741	0.732	0.741	0.732	0.749	135,159	0.7354	-1.09%
2019-07-15	0	0.920	0.910	0.920	0.900	0.920	432,000	395,910	0.9165	0.749	0.741	0.749	0.732	0.749	530,808	0.7459	1.10%
2019-07-12	0	0.910	0.900	0.920	0.890	0.920	840,000	762,000	0.9071	0.741	0.732	0.749	0.724	0.749	1,032,126	0.7383	0.00%
2019-07-11	0	0.910	0.900	0.910	0.900	0.910	206,000	185,760	0.9017	0.741	0.732	0.741	0.732	0.741	253,117	0.7339	1.11%
2019-07-10	0	0.900	0.900	0.910	0.890	0.910	82,000	74,480	0.9083	0.732	0.732	0.741	0.724	0.741	100,755	0.7392	-1.10%
2019-07-09	0	0.910	0.910	0.920	-	-	0	0	-	0.741	0.741	0.749	-	-	0	-	0.00%
2019-07-08	0	0.910	0.900	0.920	0.900	0.920	292,000	267,020	0.9145	0.741	0.732	0.749	0.732	0.749	358,787	0.7442	-1.09%
2019-07-05	0	0.920	0.910	0.920	0.910	0.920	10,000	9,180	0.9180	0.749	0.741	0.749	0.741	0.749	12,287	0.7471	0.00%
2019-07-04	0	0.920	0.910	0.930	0.910	0.930	1,002,000	919,980	0.9181	0.749	0.741	0.757	0.741	0.757	1,231,179	0.7472	0.52%
2019-07-03	0	0.950	0.950	0.960	0.940	0.960	1,070,000	1,017,400	0.9508	0.745	0.745	0.753	0.737	0.753	1,364,725	0.7455	-1.04%
2019-07-02	0	0.960	0.950	0.960	0.950	0.970	5,224,000	4,974,320	0.9522	0.753	0.745	0.753	0.745	0.761	6,662,917	0.7466	1.05%
2019-06-28	0	0.950	0.950	0.960	0.950	0.970	12,184,000	11,696,880	0.9600	0.745	0.745	0.753	0.745	0.761	15,540,004	0.7527	-2.06%
2019-06-27	0	0.970	0.960	0.970	0.960	0.970	2,018,000	1,937,940	0.9603	0.761	0.753	0.761	0.753	0.761	2,573,845	0.7529	-1.02%
2019-06-26	0	0.980	0.960	0.980	0.960	0.980	4,322,000	4,207,020	0.9734	0.768	0.753	0.768	0.753	0.768	5,512,467	0.7632	1.03%
2019-06-25	0	0.970	0.960	0.980	0.920	0.980	2,500,000	2,406,460	0.9626	0.761	0.753	0.768	0.721	0.768	3,188,609	0.7547	1.04%
2019-06-24	0	0.960	0.960	0.980	0.960	0.990	4,898,000	4,819,330	0.9839	0.753	0.753	0.768	0.753	0.776	6,247,122	0.7714	-2.04%
2019-06-21	0	0.980	0.970	0.990	0.970	0.990	4,020,000	3,940,800	0.9803	0.768	0.761	0.776	0.761	0.776	5,127,283	0.7686	0.00%
2019-06-20	0	0.980	0.970	0.980	0.960	0.980	2,932,000	2,849,320	0.9718	0.768	0.761	0.768	0.753	0.768	3,739,600	0.7619	2.08%
2019-06-19	0	0.960	0.960	0.970	0.950	0.970	3,198,000	3,078,340	0.9626	0.753	0.753	0.761	0.745	0.761	4,078,868	0.7547	0.00%
2019-06-18	0	0.960	0.950	0.970	0.950	0.970	1,352,000	1,304,740	0.9650	0.753	0.745	0.761	0.745	0.761	1,724,400	0.7566	0.00%
2019-06-17	0	0.960	0.960	0.970	0.940	0.970	3,496,000	3,353,080	0.9591	0.753	0.753	0.761	0.737	0.761	4,458,950	0.7520	-1.03%
2019-06-14	0	0.970	0.960	0.970	0.950	0.970	532,000	513,420	0.9651	0.761	0.753	0.761	0.745	0.761	678,536	0.7567	0.00%
2019-06-13	0	0.970	0.950	0.970	0.950	0.970	1,512,000	1,452,380	0.9606	0.761	0.745	0.761	0.745	0.761	1,928,471	0.7531	2.11%
2019-06-12	0	0.950	0.950	0.960	0.920	0.950	804,000	751,340	0.9345	0.745	0.745	0.753	0.721	0.745	1,025,457	0.7327	3.26%
2019-06-11	0	0.920	0.920	0.930	0.920	0.960	3,332,000	3,135,900	0.9411	0.721	0.721	0.729	0.721	0.753	4,249,778	0.7379	-1.08%
2019-06-10	0	0.930	0.920	0.930	0.890	0.950	2,644,002	2,437,081	0.9217	0.729	0.721	0.729	0.698	0.745	3,372,275	0.7227	2.20%
2019-06-06	0	0.910	0.910	0.920	0.890	0.920	176,000	159,500	0.9063	0.713	0.713	0.721	0.698	0.721	224,478	0.7105	-1.09%
2019-06-05	0	0.920	0.920	0.930	0.910	0.930	26,000	23,860	0.9177	0.721	0.721	0.729	0.713	0.729	33,162	0.7195	1.10%
2019-06-04	0	0.910	0.900	0.910	0.900	0.920	83,032	75,489	0.9092	0.713	0.706	0.713	0.706	0.721	105,903	0.7128	-1.09%
2019-06-03	0	0.920	0.910	0.920	0.910	0.940	112,000	103,500	0.9241	0.721	0.713	0.721	0.713	0.737	142,850	0.7245	-3.16%
2019-05-31	0	0.950	0.940	0.950	0.930	0.960	810,000	769,520	0.9500	0.745	0.737	0.745	0.729	0.753	1,033,109	0.7449	3.26%
2019-05-30	0	0.920	0.920	0.930	0.920	0.940	456,000	428,080	0.9388	0.721	0.721	0.729	0.721	0.737	581,602	0.7360	-1.08%
2019-05-29	0	0.930	0.920	0.940	0.920	0.940	44,000	40,880	0.9291	0.729	0.721	0.737	0.721	0.737	56,120	0.7284	0.00%
2019-05-28	0	0.930	0.920	0.930	0.890	0.950	1,292,000	1,205,920	0.9334	0.729	0.721	0.729	0.698	0.745	1,647,873	0.7318	3.33%
2019-05-27	0	0.900	0.900	0.920	0.900	0.920	340,000	306,760	0.9022	0.706	0.706	0.721	0.706	0.721	433,651	0.7074	0.00%
2019-05-24	0	0.900	0.900	0.910	0.900	0.940	596,000	539,600	0.9054	0.706	0.706	0.713	0.706	0.737	760,164	0.7098	-2.17%
2019-05-23	0	0.920	0.920	0.940	0.920	0.960	610,000	572,880	0.9391	0.721	0.721	0.737	0.721	0.753	778,021	0.7363	-5.15%
2019-05-22	0	0.970	0.950	0.970	0.950	0.970	5,746,000	5,517,620	0.9603	0.761	0.745	0.761	0.745	0.761	7,328,698	0.7529	2.11%
2019-05-21	0	0.950	0.950	0.960	0.920	0.970	8,390,000	7,911,500	0.9430	0.745	0.745	0.753	0.721	0.761	10,700,971	0.7393	0.00%
2019-05-20	0	0.950	0.940	0.960	0.920	0.950	5,328,000	4,902,580	0.9202	0.745	0.737	0.753	0.721	0.745	6,795,563	0.7214	3.26%
2019-05-17	0	0.920	0.920	0.930	-	-	4,000,000	3,668,000	0.9170	0.721	0.721	0.729	-	-	5,101,774	0.7190	0.00%
2019-05-16	0	0.920	0.910	0.920	0.910	0.930	80,000	73,380	0.9173	0.721	0.713	0.721	0.713	0.729	102,035	0.7192	2.22%
2019-05-15	0	0.900	0.900	0.920	0.890	0.920	574,000	519,220	0.9046	0.706	0.706	0.721	0.698	0.721	732,105	0.7092	-1.10%
2019-05-14	0	0.910	0.910	0.920	0.900	0.910	278,000	250,880	0.9024	0.713	0.713	0.721	0.706	0.713	354,573	0.7076	0.00%
2019-05-10	0	0.910	0.900	0.920	0.890	0.920	654,000	594,240	0.9086	0.713	0.706	0.721	0.698	0.721	834,140	0.7124	1.11%
2019-05-09	0	0.900	0.900	0.910	0.900	0.910	236,000	213,040	0.9027	0.706	0.706	0.713	0.706	0.713	301,005	0.7078	-1.10%
2019-05-08	0	0.910	0.910	0.920	0.900	0.930	348,000	318,960	0.9166	0.713	0.713	0.721	0.706	0.729	443,854	0.7186	-1.09%
2019-05-07	0	0.920	0.910	0.920	0.910	0.940	326,000	305,000	0.9356	0.721	0.713	0.721	0.713	0.737	415,795	0.7335	1.10%
2019-05-06	0	0.910	0.910	0.920	0.910	0.940	814,000	749,900	0.9213	0.713	0.713	0.721	0.713	0.737	1,038,211	0.7223	-3.19%
2019-05-03	0	0.940	0.940	0.950	0.940	0.950	604,000	573,780	0.9500	0.737	0.737	0.745	0.737	0.745	770,368	0.7448	-1.05%
2019-05-02	0	0.950	0.940	0.950	0.930	0.950	328,000	308,460	0.9404	0.745	0.737	0.745	0.729	0.745	418,345	0.7373	1.06%
2019-04-30	0	0.940	0.940	0.950	0.940	0.950	144,000	136,160	0.9456	0.737	0.737	0.745	0.737	0.745	183,664	0.7414	-1.05%
2019-04-29	0	0.950	0.950	0.960	0.950	0.960	262,000	249,820	0.9535	0.745	0.745	0.753	0.745	0.753	334,166	0.7476	-1.04%
2019-04-26	0	0.960	0.960	0.970	0.950	0.970	1,172,000	1,132,320	0.9661	0.753	0.753	0.761	0.745	0.761	1,494,820	0.7575	2.13%
2019-04-25	0	0.940	0.940	0.950	0.940	0.960	416,000	395,280	0.9502	0.737	0.737	0.745	0.737	0.753	530,584	0.7450	-1.05%
2019-04-24	0	0.950	0.940	0.950	0.940	0.970	396,000	380,420	0.9607	0.745	0.737	0.745	0.737	0.761	505,076	0.7532	-2.06%
2019-04-23	0	0.970	0.970	0.980	0.970	0.980	706,444	687,210	0.9728	0.761	0.761	0.768	0.761	0.768	901,029	0.7627	1.04%
2019-04-18	0	0.960	0.960	0.980	0.960	0.980	584,000	570,140	0.9763	0.753	0.753	0.768	0.753	0.768	744,859	0.7654	-2.04%
2019-04-17	0	0.980	0.970	0.980	0.970	0.990	1,868,000	1,829,000	0.9791	0.768	0.761	0.768	0.761	0.776	2,382,528	0.7677	2.08%
2019-04-16	0	0.960	0.960	0.970	0.950	0.970	190,000	181,920	0.9575	0.753	0.753	0.761	0.745	0.761	242,334	0.7507	1.05%
2019-04-15	0	0.950	0.950	0.960	0.940	0.980	1,116,000	1,076,740	0.9648	0.745	0.745	0.753	0.737	0.768	1,423,395	0.7565	0.00%
2019-04-12	0	0.950	0.940	0.950	0.940	0.960	156,000	146,780	0.9409	0.745	0.737	0.745	0.737	0.753	198,969	0.7377	0.00%
2019-04-11	0	0.950	0.940	0.950	0.940	0.960	50,000	47,820	0.9564	0.745	0.737	0.745	0.737	0.753	63,772	0.7499	0.00%
2019-04-10	0	0.950	0.950	0.960	0.950	0.960	68,000	65,220	0.9591	0.745	0.745	0.753	0.745	0.753	86,730	0.7520	-1.04%
2019-04-09	0	0.960	0.950	0.960	0.950	0.960	92,000	87,920	0.9557	0.753	0.745	0.753	0.745	0.753	117,341	0.7493	-1.03%
2019-04-08	0	0.970	0.950	0.970	0.960	0.970	52,000	50,120	0.9638	0.761	0.745	0.761	0.753	0.761	66,323	0.7557	1.04%
2019-04-04	0	0.960	0.950	0.960	0.950	0.960	188,000	179,080	0.9526	0.753	0.745	0.753	0.745	0.753	239,783	0.7468	0.00%
2019-04-03	0	0.960	0.950	0.960	0.940	0.960	142,000	135,180	0.9520	0.753	0.745	0.753	0.737	0.753	181,113	0.7464	1.05%
2019-04-02	0	0.950	0.940	0.950	0.940	0.950	200,000	188,580	0.9429	0.745	0.737	0.745	0.737	0.745	255,089	0.7393	0.00%
2019-04-01	0	0.950	0.940	0.950	0.940	0.960	224,000	211,540	0.9444	0.745	0.737	0.745	0.737	0.753	285,699	0.7404	0.00%
2019-03-29	0	0.950	0.950	0.960	0.910	0.950	428,000	400,720	0.9363	0.745	0.745	0.753	0.713	0.745	545,890	0.7341	2.15%
2019-03-28	0	0.930	0.930	0.940	0.920	0.940	272,000	253,340	0.9314	0.729	0.729	0.737	0.721	0.737	346,921	0.7303	-2.11%
2019-03-27	0	0.950	0.930	0.950	0.930	0.950	270,000	253,960	0.9406	0.745	0.729	0.745	0.729	0.745	344,370	0.7375	2.15%
2019-03-26	0	0.930	0.930	0.940	0.930	0.960	394,000	371,400	0.9426	0.729	0.729	0.737	0.729	0.753	502,525	0.7391	-2.11%
2019-03-25	0	0.950	0.950	0.960	0.940	0.970	846,000	802,420	0.9485	0.745	0.745	0.753	0.737	0.761	1,079,025	0.7437	-3.06%
2019-03-22	0	0.980	0.970	0.980	0.950	0.980	944,000	920,040	0.9746	0.768	0.761	0.768	0.745	0.768	1,204,019	0.7641	2.08%
2019-03-21	0	0.960	0.960	0.970	0.960	0.970	90,000	87,060	0.9673	0.753	0.753	0.761	0.753	0.761	114,790	0.7584	0.00%
2019-03-20	0	0.960	0.960	0.980	0.950	0.970	190,000	183,520	0.9659	0.753	0.753	0.768	0.745	0.761	242,334	0.7573	-1.03%
2019-03-19	0	0.970	0.970	0.980	0.960	0.980	472,000	457,740	0.9698	0.761	0.761	0.768	0.753	0.768	602,009	0.7604	0.00%
2019-03-18	0	0.970	0.960	0.970	0.950	0.970	130,000	124,640	0.9588	0.761	0.753	0.761	0.745	0.761	165,808	0.7517	1.04%
2019-03-15	0	0.960	0.960	0.970	0.950	0.970	144,000	138,480	0.9617	0.753	0.753	0.761	0.745	0.761	183,664	0.7540	1.05%
2019-03-14	0	0.950	0.950	0.960	0.950	0.970	328,000	315,260	0.9612	0.745	0.745	0.753	0.745	0.761	418,345	0.7536	0.00%
2019-03-13	0	0.950	0.950	0.960	0.950	0.980	484,000	465,280	0.9613	0.745	0.745	0.753	0.745	0.768	617,315	0.7537	-3.06%
2019-03-12	0	0.980	0.960	0.980	0.950	0.980	530,000	511,200	0.9645	0.768	0.753	0.768	0.745	0.768	675,985	0.7562	3.16%
2019-03-11	0	0.950	0.950	0.960	0.940	0.960	334,000	317,480	0.9505	0.745	0.745	0.753	0.737	0.753	425,998	0.7453	1.06%
2019-03-08	0	0.940	0.940	0.950	0.930	0.960	834,000	790,060	0.9473	0.737	0.737	0.745	0.729	0.753	1,063,720	0.7427	-3.09%
2019-03-07	0	0.970	0.960	0.970	0.960	0.970	162,000	156,300	0.9648	0.761	0.753	0.761	0.753	0.761	206,622	0.7565	1.04%
2019-03-06	0	0.960	0.960	0.970	0.960	0.970	1,298,000	1,252,560	0.9650	0.753	0.753	0.761	0.753	0.761	1,655,526	0.7566	-1.03%
2019-03-05	0	0.970	0.960	0.970	0.960	0.970	112,000	108,300	0.9670	0.761	0.753	0.761	0.753	0.761	142,850	0.7581	1.04%
2019-03-04	0	0.960	0.960	0.970	0.950	0.970	1,050,000	1,009,480	0.9614	0.753	0.753	0.761	0.745	0.761	1,339,216	0.7538	-1.03%
2019-03-01	0	0.970	0.960	0.970	0.960	0.970	114,000	110,250	0.9671	0.761	0.753	0.761	0.753	0.761	145,401	0.7583	0.00%
2019-02-28	0	0.970	0.960	0.970	0.960	0.970	210,000	201,980	0.9618	0.761	0.753	0.761	0.753	0.761	267,843	0.7541	1.04%
2019-02-27	0	0.960	0.960	0.970	0.960	0.970	162,000	156,920	0.9686	0.753	0.753	0.761	0.753	0.761	206,622	0.7595	0.00%
2019-02-26	0	0.960	0.960	0.970	0.950	0.970	2,808,000	2,701,780	0.9622	0.753	0.753	0.761	0.745	0.761	3,581,445	0.7544	-1.03%
2019-02-25	0	0.970	0.970	0.980	0.960	0.980	1,400,000	1,356,320	0.9688	0.761	0.761	0.768	0.753	0.768	1,785,621	0.7596	0.00%
2019-02-22	0	0.970	0.970	0.980	0.950	0.980	734,000	712,160	0.9702	0.761	0.761	0.768	0.745	0.768	936,176	0.7607	1.04%
2019-02-21	0	0.960	0.960	0.970	0.940	0.960	792,000	759,620	0.9591	0.753	0.753	0.761	0.737	0.753	1,010,151	0.7520	1.05%
2019-02-20	0	0.950	0.940	0.970	0.950	0.970	116,569	111,163	0.9536	0.745	0.737	0.761	0.745	0.761	148,677	0.7477	-1.04%
2019-02-19	0	0.960	0.960	0.970	0.950	0.970	452,000	437,640	0.9682	0.753	0.753	0.761	0.745	0.761	576,500	0.7591	-1.03%
2019-02-18	0	0.970	0.970	0.980	0.940	0.980	2,096,000	2,027,680	0.9674	0.761	0.761	0.768	0.737	0.768	2,673,330	0.7585	1.04%
2019-02-15	0	0.960	0.940	0.960	0.930	0.970	486,000	456,860	0.9400	0.753	0.737	0.753	0.729	0.761	619,866	0.7370	1.05%
2019-02-14	0	0.950	0.950	0.960	0.950	0.960	90,000	86,060	0.9562	0.745	0.745	0.753	0.745	0.753	114,790	0.7497	-2.06%
2019-02-13	0	0.970	0.970	0.980	0.950	0.970	556,000	537,260	0.9663	0.761	0.761	0.768	0.745	0.761	709,147	0.7576	2.11%
2019-02-12	0	0.950	0.940	0.950	0.930	0.950	114,000	107,860	0.9461	0.745	0.737	0.745	0.729	0.745	145,401	0.7418	1.06%
2019-02-11	0	0.940	0.930	0.950	0.880	0.950	152,000	140,760	0.9261	0.737	0.729	0.745	0.690	0.745	193,867	0.7261	-2.08%
2019-02-08	0	0.960	0.940	0.960	0.930	0.960	24,000	22,980	0.9575	0.753	0.737	0.753	0.729	0.753	30,611	0.7507	0.00%
2019-02-04	0	0.960	0.940	0.960	0.930	0.960	10,000	9,500	0.9500	0.753	0.737	0.753	0.729	0.753	12,754	0.7448	3.23%
2019-02-01	0	0.930	0.930	0.940	0.920	0.950	280,000	263,240	0.9401	0.729	0.729	0.737	0.721	0.745	357,124	0.7371	-2.11%
2019-01-31	0	0.950	0.930	0.950	0.910	0.950	1,502,000	1,401,900	0.9334	0.745	0.729	0.745	0.713	0.745	1,915,716	0.7318	2.15%
2019-01-30	0	0.930	0.910	0.930	0.910	0.930	26,000	24,140	0.9285	0.729	0.713	0.729	0.713	0.729	33,162	0.7280	0.00%
2019-01-29	0	0.930	0.920	0.930	0.920	0.930	70,000	64,820	0.9260	0.729	0.721	0.729	0.721	0.729	89,281	0.7260	-1.06%
2019-01-28	0	0.940	0.920	0.940	0.920	0.940	38,000	35,280	0.9284	0.737	0.721	0.737	0.721	0.737	48,467	0.7279	0.00%
2019-01-25	0	0.940	0.930	0.950	0.920	0.950	1,106,000	1,042,960	0.9430	0.737	0.729	0.745	0.721	0.745	1,410,641	0.7394	0.00%
2019-01-24	0	0.940	0.930	0.940	0.930	0.940	804,000	751,800	0.9351	0.737	0.729	0.737	0.729	0.737	1,025,457	0.7331	2.17%
2019-01-23	0	0.920	0.920	0.940	0.920	0.940	624,000	579,420	0.9286	0.721	0.721	0.737	0.721	0.737	795,877	0.7280	0.00%
2019-01-22	0	0.920	0.920	0.930	0.920	0.940	542,000	502,720	0.9275	0.721	0.721	0.729	0.721	0.737	691,290	0.7272	1.10%
2019-01-21	0	0.910	0.910	0.920	0.910	0.950	4,722,000	4,385,700	0.9288	0.713	0.713	0.721	0.713	0.745	6,022,644	0.7282	-3.19%
2019-01-18	0	0.940	0.920	0.940	0.900	0.960	720,000	670,860	0.9318	0.737	0.721	0.737	0.706	0.753	918,319	0.7305	4.44%
2019-01-17	0	0.900	0.870	0.900	0.870	0.900	190,000	168,140	0.8849	0.706	0.682	0.706	0.682	0.706	242,334	0.6938	2.27%
2019-01-16	0	0.880	0.880	0.900	0.880	0.910	214,000	190,560	0.8905	0.690	0.690	0.706	0.690	0.713	272,945	0.6982	0.00%
2019-01-15	0	0.880	0.880	0.890	0.860	0.890	772,000	679,340	0.8800	0.690	0.690	0.698	0.674	0.698	984,642	0.6899	0.00%
2019-01-14	0	0.880	0.860	0.890	0.860	0.890	220,000	192,280	0.8740	0.690	0.674	0.698	0.674	0.698	280,598	0.6853	-1.12%
2019-01-11	0	0.890	0.880	0.900	0.880	0.890	300,000	266,920	0.8897	0.698	0.690	0.706	0.690	0.698	382,633	0.6976	2.30%
2019-01-10	0	0.870	0.870	0.890	0.870	0.890	84,099	74,191	0.8822	0.682	0.682	0.698	0.682	0.698	107,264	0.6917	-1.14%
2019-01-09	0	0.880	0.880	0.890	0.860	0.900	572,000	506,300	0.8851	0.690	0.690	0.698	0.674	0.706	729,554	0.6940	-1.12%
2019-01-08	0	0.890	0.880	0.900	0.860	0.900	270,000	239,380	0.8866	0.698	0.690	0.706	0.674	0.706	344,370	0.6951	3.49%
2019-01-07	0	0.860	0.860	0.880	0.850	0.890	962,000	834,300	0.8673	0.674	0.674	0.690	0.666	0.698	1,226,977	0.6800	1.18%
2019-01-04	0	0.850	0.840	0.850	0.830	0.930	2,930,000	2,499,340	0.8530	0.666	0.659	0.666	0.651	0.729	3,737,049	0.6688	-7.61%
2019-01-03	0	0.920	0.910	0.920	0.910	0.950	582,000	543,120	0.9332	0.721	0.713	0.721	0.713	0.745	742,308	0.7317	-3.16%
2019-01-02	0	0.950	0.940	0.960	0.940	1.000	380,000	367,840	0.9680	0.745	0.737	0.753	0.737	0.784	484,669	0.7590	-4.04%
2018-12-31	0	0.990	0.980	0.990	0.980	1.050	1,086,000	1,103,520	1.0161	0.776	0.768	0.776	0.768	0.823	1,385,132	0.7967	-4.81%
2018-12-28	0	1.040	1.040	1.050	1.010	1.080	20,630,000	21,727,640	1.0532	0.815	0.815	0.823	0.792	0.847	26,312,399	0.8258	1.96%
2018-12-27	0	1.020	1.020	1.030	1.000	1.040	9,174,000	9,418,520	1.0267	0.800	0.800	0.808	0.784	0.815	11,700,919	0.8049	0.99%
2018-12-24	0	1.010	1.010	1.040	1.010	1.050	6,508,000	6,747,359	1.0368	0.792	0.792	0.815	0.792	0.823	8,300,586	0.8129	-0.98%
2018-12-21	0	1.020	1.000	1.010	1.000	1.050	7,585,431	7,848,011	1.0346	0.800	0.784	0.792	0.784	0.823	9,674,789	0.8112	0.00%
2018-12-20	0	1.020	1.020	1.030	0.980	1.040	10,212,000	10,468,720	1.0251	0.800	0.800	0.808	0.768	0.815	13,024,829	0.8038	0.99%
2018-12-19	0	1.010	1.000	1.020	0.980	1.030	4,664,000	4,681,340	1.0037	0.792	0.784	0.800	0.768	0.808	5,948,668	0.7870	3.06%
2018-12-18	0	0.980	0.950	1.000	0.950	1.050	2,112,000	2,145,620	1.0159	0.768	0.745	0.784	0.745	0.823	2,693,737	0.7965	-5.77%
2018-12-17	0	1.040	1.040	1.050	1.010	1.050	720,000	749,200	1.0406	0.815	0.815	0.823	0.792	0.823	918,319	0.8158	2.97%
2018-12-14	0	1.010	1.010	1.020	1.010	1.050	198,000	203,200	1.0263	0.792	0.792	0.800	0.792	0.823	252,538	0.8046	-2.88%
2018-12-13	0	1.040	1.040	1.050	1.030	1.050	384,000	399,040	1.0392	0.815	0.815	0.823	0.808	0.823	489,770	0.8147	0.97%
2018-12-12	0	1.030	1.020	1.040	1.020	1.040	678,000	698,540	1.0303	0.808	0.800	0.815	0.800	0.815	864,751	0.8078	0.00%
2018-12-11	0	1.030	1.030	1.040	1.000	1.040	724,000	744,580	1.0284	0.808	0.808	0.815	0.784	0.815	923,421	0.8063	0.98%
2018-12-10	0	1.020	1.010	1.040	0.990	1.050	2,514,000	2,559,540	1.0181	0.800	0.792	0.815	0.776	0.823	3,206,465	0.7982	-0.97%
2018-12-07	0	1.030	1.030	1.050	1.020	1.050	2,382,000	2,490,320	1.0455	0.808	0.808	0.823	0.800	0.823	3,038,106	0.8197	0.00%
2018-12-06	0	1.030	1.030	1.050	1.010	1.060	2,760,000	2,851,440	1.0331	0.808	0.808	0.823	0.792	0.831	3,520,224	0.8100	0.98%
2018-12-05	0	1.020	1.020	1.030	0.970	1.040	4,480,000	4,542,940	1.0140	0.800	0.800	0.808	0.761	0.815	5,713,987	0.7951	4.08%
2018-12-04	0	0.980	0.960	0.980	0.940	0.980	1,298,000	1,263,280	0.9733	0.768	0.753	0.768	0.737	0.768	1,655,526	0.7631	4.26%
2018-12-03	0	0.940	0.940	0.960	0.930	0.960	438,000	416,520	0.9510	0.737	0.737	0.753	0.729	0.753	558,644	0.7456	-1.05%
2018-11-30	0	0.950	0.950	0.960	0.930	0.960	1,184,000	1,124,180	0.9495	0.745	0.745	0.753	0.729	0.753	1,510,125	0.7444	0.00%
2018-11-29	0	0.950	0.950	0.960	0.920	0.960	1,414,000	1,333,720	0.9432	0.745	0.745	0.753	0.721	0.753	1,803,477	0.7395	0.00%
2018-11-28	0	0.950	0.950	0.960	0.950	0.980	874,000	838,800	0.9597	0.745	0.745	0.753	0.745	0.768	1,114,738	0.7525	-1.04%
2018-11-27	0	0.960	0.950	0.980	0.910	0.990	4,568,000	4,375,160	0.9578	0.753	0.745	0.768	0.713	0.776	5,826,226	0.7509	5.49%
2018-11-26	0	0.910	0.910	0.920	0.870	0.930	3,346,000	3,043,240	0.9095	0.713	0.713	0.721	0.682	0.729	4,267,634	0.7131	4.60%
2018-11-23	0	0.870	0.850	0.870	0.840	0.880	912,000	778,600	0.8537	0.682	0.666	0.682	0.659	0.690	1,163,204	0.6694	2.35%
2018-11-22	0	0.850	0.850	0.860	0.820	0.860	162,000	137,240	0.8472	0.666	0.666	0.674	0.643	0.674	206,622	0.6642	1.19%
2018-11-21	0	0.840	0.840	0.850	0.830	0.850	404,000	339,600	0.8406	0.659	0.659	0.666	0.651	0.666	515,279	0.6591	1.20%
2018-11-20	0	0.830	0.830	0.840	0.820	0.880	870,000	735,600	0.8455	0.651	0.651	0.659	0.643	0.690	1,109,636	0.6629	-3.49%
2018-11-19	0	0.860	0.860	0.870	0.830	0.870	1,378,000	1,170,000	0.8491	0.674	0.674	0.682	0.651	0.682	1,757,561	0.6657	3.61%
2018-11-16	0	0.830	0.830	0.840	0.820	0.840	708,000	592,400	0.8367	0.651	0.651	0.659	0.643	0.659	903,014	0.6560	0.00%
2018-11-15	0	0.830	0.830	0.840	0.780	0.850	2,206,000	1,800,260	0.8161	0.651	0.651	0.659	0.612	0.666	2,813,628	0.6398	2.47%
2018-11-14	0	0.810	0.810	0.820	0.800	0.820	1,046,000	848,460	0.8111	0.635	0.635	0.643	0.627	0.643	1,334,114	0.6360	-1.22%
2018-11-13	0	0.820	0.820	0.830	0.800	0.830	1,906,020	1,568,235	0.8228	0.643	0.643	0.651	0.627	0.651	2,431,021	0.6451	-1.20%
2018-11-12	0	0.830	0.830	0.840	0.800	0.880	542,000	460,660	0.8499	0.651	0.651	0.659	0.627	0.690	691,290	0.6664	3.75%
2018-11-09	0	0.800	0.800	0.820	0.790	0.820	158,000	128,660	0.8143	0.627	0.627	0.643	0.619	0.643	201,520	0.6384	0.00%
2018-11-08	0	0.800	0.790	0.810	0.800	0.830	850,000	688,660	0.8102	0.627	0.619	0.635	0.627	0.651	1,084,127	0.6352	-1.23%
2018-11-07	0	0.810	0.800	0.810	0.800	0.830	164,000	133,840	0.8161	0.635	0.627	0.635	0.627	0.651	209,173	0.6399	0.00%
2018-11-06	0	0.810	0.810	0.820	0.810	0.830	128,000	104,360	0.8153	0.635	0.635	0.643	0.635	0.651	163,257	0.6392	1.25%
2018-11-05	0	0.800	0.800	0.820	0.780	0.820	380,000	307,280	0.8086	0.627	0.627	0.643	0.612	0.643	484,669	0.6340	-1.23%
2018-11-02	0	0.810	0.810	0.820	0.790	0.820	526,000	427,640	0.8130	0.635	0.635	0.643	0.619	0.643	670,883	0.6374	3.85%
2018-11-01	0	0.780	0.780	0.790	0.770	0.800	300,000	235,800	0.7860	0.612	0.612	0.619	0.604	0.627	382,633	0.6163	2.63%
2018-10-31	0	0.760	0.760	0.770	0.740	0.780	1,614,000	1,227,520	0.7605	0.596	0.596	0.604	0.580	0.612	2,058,566	0.5963	2.70%
2018-10-30	0	0.740	0.740	0.760	0.740	0.770	436,000	331,180	0.7596	0.580	0.580	0.596	0.580	0.604	556,093	0.5955	-2.63%
2018-10-29	0	0.760	0.760	0.770	0.750	0.780	962,000	737,480	0.7666	0.596	0.596	0.604	0.588	0.612	1,226,977	0.6011	-1.30%
2018-10-26	0	0.770	0.770	0.780	0.770	0.800	534,000	417,160	0.7812	0.604	0.604	0.612	0.604	0.627	681,087	0.6125	-1.28%
2018-10-25	0	0.780	0.780	0.800	0.780	0.800	864,000	679,720	0.7867	0.612	0.612	0.627	0.612	0.627	1,101,983	0.6168	-3.70%
2018-10-24	0	0.810	0.810	0.820	0.800	0.820	252,000	204,020	0.8096	0.635	0.635	0.643	0.627	0.643	321,412	0.6348	1.25%
2018-10-23	0	0.800	0.800	0.820	0.800	0.820	162,000	132,040	0.8151	0.627	0.627	0.643	0.627	0.643	206,622	0.6390	-2.44%
2018-10-22	0	0.820	0.820	0.840	0.820	0.850	910,000	752,240	0.8266	0.643	0.643	0.659	0.643	0.666	1,160,654	0.6481	0.00%
2018-10-19	0	0.820	0.820	0.840	0.810	0.850	354,000	295,500	0.8347	0.643	0.643	0.659	0.635	0.666	451,507	0.6545	0.00%
2018-10-18	0	0.820	0.820	0.840	0.820	0.830	48,000	39,660	0.8263	0.643	0.643	0.659	0.643	0.651	61,221	0.6478	0.00%
2018-10-16	0	0.820	0.820	0.830	0.810	0.840	474,000	390,010	0.8228	0.643	0.643	0.651	0.635	0.659	604,560	0.6451	-1.20%
2018-10-15	0	0.830	0.820	0.860	0.820	0.860	188,000	159,240	0.8470	0.651	0.643	0.674	0.643	0.674	239,783	0.6641	-1.19%
2018-10-12	0	0.840	0.850	0.860	0.810	0.860	684,000	568,220	0.8307	0.659	0.666	0.674	0.635	0.674	872,403	0.6513	1.20%
2018-10-11	0	0.830	0.820	0.830	0.810	0.840	788,000	647,140	0.8212	0.651	0.643	0.651	0.635	0.659	1,005,049	0.6439	-1.19%
2018-10-10	0	0.840	0.830	0.860	0.830	0.900	1,766,052	1,505,242	0.8523	0.659	0.651	0.674	0.651	0.706	2,252,500	0.6683	-2.33%
2018-10-09	0	0.860	0.860	0.870	0.830	0.900	402,182	347,871	0.8650	0.674	0.674	0.682	0.651	0.706	512,960	0.6782	0.00%
2018-10-08	0	0.860	0.850	0.890	0.820	0.920	1,084,000	950,320	0.8767	0.674	0.666	0.698	0.643	0.721	1,382,581	0.6874	-6.52%
2018-10-05	0	0.920	0.910	0.930	0.910	0.930	48,000	43,980	0.9163	0.721	0.713	0.729	0.713	0.729	61,221	0.7184	0.00%
2018-10-04	0	0.920	0.920	0.930	0.920	0.940	150,000	139,020	0.9268	0.721	0.721	0.729	0.721	0.737	191,317	0.7266	-2.13%
2018-10-03	0	0.940	0.920	0.940	0.900	0.950	312,000	288,006	0.9231	0.737	0.721	0.737	0.706	0.745	397,938	0.7237	1.08%
2018-10-02	0	0.930	0.920	0.950	0.920	0.940	364,000	339,780	0.9335	0.729	0.721	0.745	0.721	0.737	464,261	0.7319	0.00%
2018-09-28	0	0.930	0.930	0.950	0.920	0.970	440,000	416,820	0.9473	0.729	0.729	0.745	0.721	0.761	561,195	0.7427	-2.11%
2018-09-27	0	0.950	0.930	0.950	0.910	0.960	558,000	527,900	0.9461	0.745	0.729	0.745	0.713	0.753	711,697	0.7417	3.26%
2018-09-26	0	0.920	0.920	0.930	0.910	0.940	638,000	588,560	0.9225	0.721	0.721	0.729	0.713	0.737	813,733	0.7233	-3.16%
2018-09-24	0	0.950	0.920	0.950	0.920	0.960	276,000	258,720	0.9374	0.745	0.721	0.745	0.721	0.753	352,022	0.7350	3.26%
2018-09-21	0	0.920	0.920	0.950	0.900	0.940	378,000	349,480	0.9246	0.721	0.721	0.745	0.706	0.737	482,118	0.7249	1.10%
2018-09-20	0	0.910	0.900	0.920	0.900	0.930	366,000	335,920	0.9178	0.713	0.706	0.721	0.706	0.729	466,812	0.7196	-2.15%
2018-09-19	0	0.930	0.920	0.930	0.900	0.930	288,000	265,640	0.9224	0.729	0.721	0.729	0.706	0.729	367,328	0.7232	2.20%
2018-09-18	0	0.910	0.890	0.920	0.880	0.930	182,000	164,400	0.9033	0.713	0.698	0.721	0.690	0.729	232,131	0.7082	2.25%
2018-09-17	0	0.890	0.900	0.910	0.880	0.900	344,000	309,340	0.8992	0.698	0.706	0.713	0.690	0.706	438,753	0.7050	0.00%
2018-09-14	0	0.890	0.890	0.900	0.880	0.900	140,000	125,050	0.8932	0.698	0.698	0.706	0.690	0.706	178,562	0.7003	1.14%
2018-09-13	0	0.880	0.880	0.890	0.870	0.880	952,000	836,760	0.8789	0.690	0.690	0.698	0.682	0.690	1,214,222	0.6891	1.15%
2018-09-12	0	0.870	0.870	0.890	0.870	0.890	286,000	252,220	0.8819	0.682	0.682	0.698	0.682	0.698	364,777	0.6914	-1.14%
2018-09-11	0	0.880	0.880	0.890	0.860	0.880	662,000	578,920	0.8745	0.690	0.690	0.698	0.674	0.690	844,344	0.6856	1.15%
2018-09-10	0	0.870	0.870	0.880	0.870	0.910	1,104,000	979,640	0.8874	0.682	0.682	0.690	0.682	0.713	1,408,090	0.6957	-5.43%
2018-09-07	0	0.920	0.920	0.940	0.910	0.940	424,000	393,020	0.9269	0.721	0.721	0.737	0.713	0.737	540,788	0.7268	0.00%
2018-09-06	0	0.920	0.920	0.930	0.920	0.940	720,000	666,680	0.9259	0.721	0.721	0.729	0.721	0.737	918,319	0.7260	-2.13%
2018-09-05	0	0.940	0.940	0.950	0.940	0.960	808,000	766,300	0.9484	0.737	0.737	0.745	0.737	0.753	1,030,558	0.7436	0.00%
2018-09-04	0	0.940	0.940	0.960	0.940	0.960	256,000	244,480	0.9550	0.737	0.737	0.753	0.737	0.753	326,514	0.7488	-1.05%
2018-09-03	0	0.950	0.940	0.950	0.940	0.960	432,000	410,860	0.9511	0.745	0.737	0.745	0.737	0.753	550,992	0.7457	-1.04%
2018-08-31	0	0.960	0.960	0.970	0.960	0.970	316,000	304,040	0.9622	0.753	0.753	0.761	0.753	0.761	403,040	0.7544	0.00%
2018-08-30	0	0.960	0.960	0.980	0.960	0.980	534,000	521,420	0.9764	0.753	0.753	0.768	0.753	0.768	681,087	0.7656	0.00%
2018-08-29	0	0.960	0.960	0.970	0.960	0.980	278,000	269,620	0.9699	0.753	0.753	0.761	0.753	0.768	354,573	0.7604	-3.03%
2018-08-28	0	0.990	0.980	0.990	0.960	0.990	1,034,000	1,007,300	0.9742	0.776	0.768	0.776	0.753	0.776	1,318,809	0.7638	3.13%
2018-08-27	0	0.960	0.960	0.970	0.960	0.970	106,000	101,920	0.9615	0.753	0.753	0.761	0.753	0.761	135,197	0.7539	2.13%
2018-08-24	0	0.940	0.940	0.950	0.940	0.960	524,000	497,320	0.9491	0.737	0.737	0.745	0.737	0.753	668,332	0.7441	0.00%
2018-08-23	0	0.940	0.940	0.950	0.940	0.950	226,000	212,960	0.9423	0.737	0.737	0.745	0.737	0.745	288,250	0.7388	-2.08%
2018-08-22	0	0.960	0.950	0.960	0.940	0.960	580,000	548,560	0.9458	0.753	0.745	0.753	0.737	0.753	739,757	0.7415	1.05%
2018-08-21	0	0.950	0.950	0.970	0.940	0.970	474,000	450,080	0.9495	0.745	0.745	0.761	0.737	0.761	604,560	0.7445	0.00%
2018-08-20	0	0.950	0.940	0.950	0.940	0.960	384,000	365,540	0.9519	0.745	0.737	0.745	0.737	0.753	489,770	0.7463	-1.04%
2018-08-17	0	0.960	0.950	0.970	0.950	0.970	304,000	292,220	0.9613	0.753	0.745	0.761	0.745	0.761	387,735	0.7537	0.00%
2018-08-16	0	0.960	0.950	0.960	0.920	0.980	2,526,000	2,395,720	0.9484	0.753	0.745	0.753	0.721	0.768	3,221,770	0.7436	-2.04%
2018-08-15	0	0.980	0.960	0.980	0.950	1.000	2,786,000	2,733,340	0.9811	0.768	0.753	0.768	0.745	0.784	3,553,386	0.7692	-2.00%
2018-08-14	0	1.000	1.000	1.010	0.990	1.010	566,000	565,720	0.9995	0.784	0.784	0.792	0.776	0.792	721,901	0.7837	-1.96%
2018-08-13	0	1.020	1.010	1.020	1.000	1.020	444,000	446,990	1.0067	0.800	0.792	0.800	0.784	0.800	566,297	0.7893	0.00%
2018-08-10	0	1.020	1.010	1.020	1.010	1.040	1,076,000	1,101,260	1.0235	0.800	0.792	0.800	0.792	0.815	1,372,377	0.8024	0.00%
2018-08-09	0	1.020	1.020	1.030	1.000	1.030	300,000	305,440	1.0181	0.800	0.800	0.808	0.784	0.808	382,633	0.7983	0.99%
2018-08-08	0	1.010	1.010	1.020	0.990	1.010	750,000	754,620	1.0062	0.792	0.792	0.800	0.776	0.792	956,583	0.7889	2.02%
2018-08-07	0	0.990	0.990	1.000	0.980	1.010	522,000	522,460	1.0009	0.776	0.776	0.784	0.768	0.792	665,782	0.7847	0.00%
2018-08-06	0	0.990	0.990	1.000	0.990	1.010	222,000	221,200	0.9964	0.776	0.776	0.784	0.776	0.792	283,148	0.7812	0.00%
2018-08-03	0	0.990	0.990	1.010	0.990	1.020	818,000	818,660	1.0008	0.776	0.776	0.792	0.776	0.800	1,043,313	0.7847	-1.00%
2018-08-02	0	1.000	1.000	1.010	1.000	1.040	1,490,000	1,515,800	1.0173	0.784	0.784	0.792	0.784	0.815	1,900,411	0.7976	-3.85%
2018-08-01	0	1.040	1.030	1.040	1.030	1.050	154,000	160,780	1.0440	0.815	0.808	0.815	0.808	0.823	196,418	0.8186	0.00%
2018-07-31	0	1.040	1.040	1.050	1.030	1.050	794,000	825,220	1.0393	0.815	0.815	0.823	0.808	0.823	1,012,702	0.8149	0.00%
2018-07-30	0	1.040	1.030	1.040	1.030	1.050	858,000	892,300	1.0400	0.815	0.808	0.815	0.808	0.823	1,094,331	0.8154	-0.95%
2018-07-27	0	1.050	1.040	1.050	1.040	1.050	130,000	135,520	1.0425	0.823	0.815	0.823	0.815	0.823	165,808	0.8173	0.96%
2018-07-26	0	1.040	1.030	1.040	1.020	1.050	2,132,000	2,225,260	1.0437	0.815	0.808	0.815	0.800	0.823	2,719,246	0.8183	0.00%
2018-07-25	0	1.040	1.030	1.040	1.030	1.070	2,800,000	2,953,720	1.0549	0.815	0.808	0.815	0.808	0.839	3,571,242	0.8271	-0.95%
2018-07-24	0	1.050	1.050	1.060	1.030	1.060	4,260,000	4,475,768	1.0506	0.823	0.823	0.831	0.808	0.831	5,433,389	0.8238	2.94%
2018-07-23	0	1.020	1.020	1.030	1.000	1.040	550,000	564,100	1.0256	0.800	0.800	0.808	0.784	0.815	701,494	0.8041	0.99%
2018-07-20	0	1.010	1.000	1.020	0.980	1.020	494,000	497,660	1.0074	0.792	0.784	0.800	0.768	0.800	630,069	0.7898	1.00%
2018-07-19	0	1.000	1.000	1.010	1.000	1.020	1,234,000	1,241,740	1.0063	0.784	0.784	0.792	0.784	0.800	1,573,897	0.7890	-1.96%
2018-07-18	0	1.020	1.020	1.030	1.010	1.030	380,000	387,580	1.0199	0.800	0.800	0.808	0.792	0.808	484,669	0.7997	0.99%
2018-07-17	0	1.010	1.010	1.020	1.000	1.020	1,022,000	1,038,300	1.0159	0.792	0.792	0.800	0.784	0.800	1,303,503	0.7965	0.00%
2018-07-16	0	1.010	1.000	1.020	0.980	1.020	1,462,000	1,459,540	0.9983	0.792	0.784	0.800	0.768	0.800	1,864,698	0.7827	0.00%
2018-07-13	0	1.010	1.010	1.020	1.010	1.030	694,000	705,760	1.0169	0.792	0.792	0.800	0.792	0.808	885,158	0.7973	0.00%
2018-07-12	0	1.010	1.010	1.020	0.990	1.040	1,984,000	2,025,000	1.0207	0.792	0.792	0.800	0.776	0.815	2,530,480	0.8002	1.00%
2018-07-11	0	1.000	1.000	1.020	0.980	1.020	3,520,000	3,550,960	1.0088	0.784	0.784	0.800	0.768	0.800	4,489,561	0.7909	-0.99%
2018-07-10	0	1.010	1.000	1.020	0.990	1.030	2,796,000	2,826,380	1.0109	0.792	0.784	0.800	0.776	0.808	3,566,140	0.7926	-0.98%
2018-07-09	0	1.020	1.010	1.030	1.000	1.070	6,404,000	6,578,600	1.0273	0.800	0.792	0.808	0.784	0.839	8,167,940	0.8054	3.03%
2018-07-06	0	0.990	0.990	1.000	0.980	1.030	6,574,000	6,567,620	0.9990	0.776	0.776	0.784	0.768	0.808	8,384,766	0.7833	-2.94%
2018-07-05	0	1.020	1.020	1.040	1.010	1.070	4,730,000	4,896,860	1.0353	0.800	0.800	0.815	0.792	0.839	6,032,848	0.8117	-3.77%
2018-07-04	0	1.060	1.060	1.080	1.060	1.100	1,508,000	1,614,680	1.0707	0.831	0.831	0.847	0.831	0.862	1,923,369	0.8395	-2.13%
2018-07-03	0	1.120	1.120	1.130	1.110	1.200	8,498,000	9,653,458	1.1360	0.849	0.849	0.857	0.842	0.910	11,207,982	0.8613	-7.44%
2018-06-29	0	1.210	1.200	1.240	1.200	1.230	1,052,000	1,280,130	1.2169	0.917	0.910	0.940	0.910	0.933	1,387,479	0.9226	0.83%
2018-06-28	0	1.200	1.200	1.210	1.200	1.220	568,000	685,480	1.2068	0.910	0.910	0.917	0.910	0.925	749,133	0.9150	0.00%
2018-06-27	0	1.200	1.200	1.210	1.180	1.220	2,652,000	3,184,940	1.2010	0.910	0.910	0.917	0.895	0.925	3,497,713	0.9106	-0.83%
2018-06-26	0	1.210	1.210	1.220	1.210	1.240	1,728,000	2,112,540	1.2225	0.917	0.917	0.925	0.917	0.940	2,279,053	0.9269	-2.42%
2018-06-25	0	1.240	1.240	1.250	1.240	1.260	1,306,000	1,632,360	1.2499	0.940	0.940	0.948	0.940	0.955	1,722,479	0.9477	-0.80%
2018-06-22	0	1.250	1.250	1.260	1.230	1.260	628,000	783,060	1.2469	0.948	0.948	0.955	0.933	0.955	828,267	0.9454	0.81%
2018-06-21	0	1.240	1.240	1.250	1.240	1.290	1,944,000	2,445,310	1.2579	0.940	0.940	0.948	0.940	0.978	2,563,935	0.9537	-1.59%
2018-06-20	0	1.260	1.260	1.270	1.250	1.310	1,492,000	1,894,340	1.2697	0.955	0.955	0.963	0.948	0.993	1,967,793	0.9627	0.80%
2018-06-19	0	1.250	1.250	1.270	1.250	1.310	2,082,000	2,656,500	1.2759	0.948	0.948	0.963	0.948	0.993	2,745,942	0.9674	-5.30%
2018-06-15	0	1.320	1.310	1.330	1.310	1.380	1,512,000	2,022,460	1.3376	1.001	0.993	1.008	0.993	1.046	1,994,171	1.0142	0.00%
2018-06-14	0	1.320	1.320	1.330	1.320	1.360	1,720,000	2,291,380	1.3322	1.001	1.001	1.008	1.001	1.031	2,268,502	1.0101	-2.22%
2018-06-13	0	1.350	1.350	1.360	1.350	1.370	984,000	1,335,900	1.3576	1.024	1.024	1.031	1.024	1.039	1,297,794	1.0294	-2.17%
2018-06-12	0	1.380	1.360	1.380	1.350	1.420	3,538,000	4,873,810	1.3776	1.046	1.031	1.046	1.024	1.077	4,666,256	1.0445	-0.72%
2018-06-11	0	1.390	1.390	1.410	1.370	1.440	3,596,000	5,035,480	1.4003	1.054	1.054	1.069	1.039	1.092	4,742,752	1.0617	-3.47%
2018-06-08	0	1.440	1.440	1.450	1.400	1.490	9,482,000	13,813,640	1.4568	1.092	1.092	1.099	1.061	1.130	12,505,776	1.1046	-1.37%
2018-06-07	0	1.460	1.460	1.470	1.380	1.470	12,360,000	17,756,680	1.4366	1.107	1.107	1.115	1.046	1.115	16,301,560	1.0893	3.55%
2018-06-06	0	1.410	1.410	1.420	1.340	1.420	9,802,000	13,642,660	1.3918	1.069	1.069	1.077	1.016	1.077	12,927,823	1.0553	3.68%
2018-06-05	0	1.360	1.360	1.370	1.300	1.370	5,312,000	7,159,700	1.3478	1.031	1.031	1.039	0.986	1.039	7,005,978	1.0219	3.03%
2018-06-04	0	1.320	1.320	1.330	1.280	1.330	7,686,200	10,100,196	1.3141	1.001	1.001	1.008	0.971	1.008	10,137,302	0.9963	2.33%
2018-06-01	0	1.290	1.290	1.300	1.230	1.300	18,043,880	23,005,377	1.2750	0.978	0.978	0.986	0.933	0.986	23,798,009	0.9667	4.88%
2018-05-31	0	1.230	1.220	1.230	1.210	1.300	13,138,200	16,416,800	1.2495	0.933	0.925	0.933	0.917	0.986	17,327,925	0.9474	0.82%
2018-05-30	0	1.220	1.210	1.230	1.200	1.230	6,572,200	8,007,536	1.2184	0.925	0.917	0.933	0.910	0.933	8,668,051	0.9238	0.83%
2018-05-29	0	1.210	1.210	1.220	1.210	1.230	2,220,200	2,709,694	1.2205	0.917	0.917	0.925	0.917	0.933	2,928,214	0.9254	-0.82%
2018-05-28	0	1.220	1.210	1.220	1.210	1.260	6,730,200	8,270,066	1.2288	0.925	0.917	0.925	0.917	0.955	8,876,437	0.9317	-3.17%
2018-05-25	0	1.260	1.260	1.270	1.250	1.300	8,910,000	11,274,580	1.2654	0.955	0.955	0.963	0.948	0.986	11,751,367	0.9594	-2.33%
2018-05-24	0	1.290	1.290	1.300	1.280	1.310	8,156,000	10,584,300	1.2977	0.978	0.978	0.986	0.971	0.993	10,756,919	0.9840	0.78%
2018-05-23	0	1.280	1.270	1.280	1.260	1.330	17,004,000	21,909,340	1.2885	0.971	0.963	0.971	0.955	1.008	22,426,515	0.9769	1.59%
2018-05-21	0	1.260	1.260	1.270	1.240	1.280	9,426,000	11,924,600	1.2651	0.955	0.955	0.963	0.940	0.971	12,431,918	0.9592	1.61%
2018-05-18	0	1.240	1.240	1.260	1.200	1.260	22,262,000	27,609,230	1.2402	0.940	0.940	0.955	0.910	0.955	29,361,272	0.9403	3.33%
2018-05-17	0	1.200	1.200	1.210	1.140	1.220	21,994,000	25,985,826	1.1815	0.910	0.910	0.917	0.864	0.925	29,007,808	0.8958	4.35%
2018-05-16	0	1.150	1.150	1.170	1.150	1.230	13,578,161	16,036,686	1.1811	0.872	0.872	0.887	0.872	0.933	17,908,188	0.8955	-2.54%
2018-05-15	0	1.180	1.180	1.190	1.180	1.220	12,294,000	14,645,464	1.1913	0.895	0.895	0.902	0.895	0.925	16,214,513	0.9032	-3.28%
2018-05-14	0	1.220	1.220	1.230	1.200	1.250	7,606,000	9,292,240	1.2217	0.925	0.925	0.933	0.910	0.948	10,031,526	0.9263	-0.81%
2018-05-11	0	1.230	1.230	1.240	1.230	1.260	13,977,880	17,443,720	1.2480	0.933	0.933	0.940	0.933	0.955	18,435,376	0.9462	-0.81%
2018-05-10	0	1.240	1.240	1.250	1.180	1.420	47,974,000	60,440,346	1.2599	0.940	0.940	0.948	0.895	1.077	63,272,737	0.9552	-19.48%
2018-05-09	0	1.540	1.530	1.540	1.500	1.550	6,528,000	10,022,490	1.5353	1.168	1.160	1.168	1.137	1.175	8,609,756	1.1641	0.00%
2018-05-08	0	1.540	1.530	1.540	1.440	1.540	7,244,000	10,921,958	1.5077	1.168	1.160	1.168	1.092	1.168	9,554,086	1.1432	7.69%
2018-05-07	0	1.430	1.430	1.440	1.430	1.500	1,852,000	2,676,990	1.4455	1.084	1.084	1.092	1.084	1.137	2,442,596	1.0960	-3.38%
2018-05-04	0	1.480	1.470	1.490	1.470	1.510	5,440,000	8,074,400	1.4843	1.122	1.115	1.130	1.115	1.145	7,174,797	1.1254	-1.99%
2018-05-03	0	1.510	1.500	1.510	1.500	1.570	3,502,000	5,328,960	1.5217	1.145	1.137	1.145	1.137	1.190	4,618,775	1.1538	-2.58%
2018-05-02	0	1.550	1.540	1.560	1.530	1.590	11,008,000	17,216,020	1.5640	1.175	1.168	1.183	1.160	1.206	14,518,412	1.1858	0.65%
2018-04-30	0	1.540	1.540	1.580	1.500	1.580	6,808,000	10,490,210	1.5409	1.168	1.168	1.198	1.137	1.198	8,979,047	1.1683	0.65%
2018-04-27	0	1.530	1.530	1.540	1.520	1.540	2,468,000	3,787,300	1.5346	1.160	1.160	1.168	1.152	1.168	3,255,036	1.1635	0.00%
2018-04-26	0	1.530	1.520	1.540	1.470	1.550	4,508,000	6,827,080	1.5144	1.160	1.152	1.168	1.115	1.175	5,945,585	1.1483	2.68%
2018-04-25	0	1.490	1.480	1.490	1.470	1.520	4,042,000	6,058,851	1.4990	1.130	1.122	1.130	1.115	1.152	5,330,979	1.1365	-1.97%
2018-04-24	0	1.520	1.520	1.530	1.490	1.540	5,972,000	9,085,460	1.5213	1.152	1.152	1.160	1.130	1.168	7,876,449	1.1535	-0.65%
2018-04-23	0	1.530	1.520	1.530	1.520	1.580	7,682,000	11,903,641	1.5495	1.160	1.152	1.160	1.152	1.198	10,131,762	1.1749	-3.16%
2018-04-20	0	1.580	1.560	1.580	1.530	1.580	9,616,000	15,009,320	1.5609	1.198	1.183	1.198	1.160	1.198	12,682,508	1.1835	0.64%
2018-04-19	0	1.570	1.570	1.580	1.560	1.590	213,228,000	338,983,540	1.5898	1.190	1.190	1.198	1.183	1.206	281,225,647	1.2054	1.29%
2018-04-18	0	1.550	1.540	1.550	1.490	1.550	1,798,000	2,762,740	1.5366	1.175	1.168	1.175	1.130	1.175	2,371,376	1.1650	0.65%
2018-04-17	0	1.540	1.530	1.540	1.530	1.590	7,978,000	12,348,150	1.5478	1.168	1.160	1.168	1.160	1.206	10,522,156	1.1735	-1.91%
2018-04-16	0	1.570	1.550	1.570	1.540	1.580	23,292,000	36,264,340	1.5569	1.190	1.175	1.190	1.168	1.198	30,719,736	1.1805	1.29%
2018-04-13	0	1.550	1.540	1.550	1.540	1.590	4,484,000	6,976,520	1.5559	1.175	1.168	1.175	1.168	1.206	5,913,932	1.1797	-1.90%
2018-04-12	0	1.580	1.570	1.580	1.540	1.590	5,456,000	8,515,080	1.5607	1.198	1.190	1.198	1.168	1.206	7,195,899	1.1833	1.94%
2018-04-11	0	1.550	1.540	1.550	1.540	1.560	6,270,000	9,697,754	1.5467	1.175	1.168	1.175	1.168	1.183	8,269,481	1.1727	-0.64%
2018-04-10	0	1.560	1.550	1.560	1.540	1.570	18,428,000	28,709,322	1.5579	1.183	1.175	1.183	1.168	1.190	24,304,623	1.1812	2.63%
2018-04-09	0	1.520	1.520	1.530	1.510	1.580	10,789,000	16,722,570	1.5500	1.152	1.152	1.160	1.145	1.198	14,229,574	1.1752	0.66%
2018-04-06	0	1.510	1.500	1.510	1.490	1.530	2,016,000	3,042,650	1.5093	1.145	1.137	1.145	1.130	1.160	2,658,895	1.1443	0.67%
2018-04-04	0	1.500	1.500	1.510	1.460	1.550	5,167,596	7,867,844	1.5225	1.137	1.137	1.145	1.107	1.175	6,815,524	1.1544	2.04%
2018-04-03	0	1.470	1.470	1.490	1.440	1.500	3,450,000	5,055,656	1.4654	1.115	1.115	1.130	1.092	1.137	4,550,193	1.1111	1.38%
2018-03-29	0	1.450	1.430	1.440	1.440	1.470	396,000	575,200	1.4525	1.099	1.084	1.092	1.092	1.115	522,283	1.1013	-0.68%
2018-03-28	0	1.460	1.440	1.460	1.440	1.480	376,000	549,720	1.4620	1.107	1.092	1.107	1.092	1.122	495,905	1.1085	-0.68%
2018-03-27	0	1.470	1.450	1.470	1.450	1.470	16,000	23,320	1.4575	1.115	1.099	1.115	1.099	1.115	21,102	1.1051	1.38%
2018-03-26	0	1.450	1.440	1.450	1.420	1.490	2,248,000	3,281,870	1.4599	1.099	1.092	1.099	1.077	1.130	2,964,879	1.1069	0.69%
2018-03-23	0	1.440	1.410	1.440	1.410	1.450	626,000	893,360	1.4271	1.092	1.069	1.092	1.069	1.099	825,629	1.0820	-0.69%
2018-03-22	0	1.450	1.440	1.450	1.430	1.480	3,444,000	4,980,720	1.4462	1.099	1.092	1.099	1.084	1.122	4,542,279	1.0965	0.00%
2018-03-21	0	1.450	1.440	1.450	1.440	1.470	2,830,000	4,112,240	1.4531	1.099	1.092	1.099	1.092	1.115	3,732,477	1.1017	2.11%
2018-03-20	0	1.420	1.420	1.430	1.420	1.440	474,000	675,460	1.4250	1.077	1.077	1.084	1.077	1.092	625,157	1.0805	-2.07%
2018-03-19	0	1.450	1.420	1.440	1.420	1.450	1,856,000	2,677,500	1.4426	1.099	1.077	1.092	1.077	1.099	2,447,872	1.0938	1.40%
2018-03-16	0	1.430	1.420	1.440	1.420	1.460	1,051,629	1,518,453	1.4439	1.084	1.077	1.092	1.077	1.107	1,386,990	1.0948	0.70%
2018-03-15	0	1.420	1.420	1.440	1.420	1.450	248,000	354,380	1.4290	1.077	1.077	1.092	1.077	1.099	327,086	1.0834	-1.39%
2018-03-14	0	1.440	1.430	1.450	1.420	1.450	742,000	1,064,620	1.4348	1.092	1.084	1.099	1.077	1.099	978,621	1.0879	-0.69%
2018-03-13	0	1.450	1.450	1.470	1.450	1.470	482,000	703,910	1.4604	1.099	1.099	1.115	1.099	1.115	635,708	1.1073	-0.68%
2018-03-12	0	1.460	1.440	1.470	1.440	1.470	1,962,000	2,855,600	1.4555	1.107	1.092	1.115	1.092	1.115	2,587,675	1.1035	1.39%
2018-03-09	0	1.440	1.430	1.450	1.420	1.460	1,652,000	2,389,580	1.4465	1.092	1.084	1.099	1.077	1.107	2,178,817	1.0967	0.00%
2018-03-08	0	1.440	1.430	1.440	1.420	1.470	468,000	673,860	1.4399	1.092	1.084	1.092	1.077	1.115	617,244	1.0917	-0.69%
2018-03-07	0	1.450	1.440	1.450	1.410	1.460	1,846,000	2,650,470	1.4358	1.099	1.092	1.099	1.069	1.107	2,434,683	1.0886	0.00%
2018-03-06	0	1.450	1.450	1.470	1.390	1.470	2,898,000	4,183,920	1.4437	1.099	1.099	1.115	1.054	1.115	3,822,162	1.0946	3.57%
2018-03-05	0	1.400	1.400	1.410	1.400	1.430	1,046,000	1,470,840	1.4062	1.061	1.061	1.069	1.061	1.084	1,379,566	1.0662	-2.10%
2018-03-02	0	1.430	1.420	1.440	1.410	1.440	1,466,000	2,086,640	1.4234	1.084	1.077	1.092	1.069	1.092	1,933,502	1.0792	-1.38%
2018-03-01	0	1.450	1.440	1.460	1.440	1.460	1,164,000	1,689,020	1.4510	1.099	1.092	1.107	1.092	1.107	1,535,195	1.1002	-0.68%
2018-02-28	0	1.460	1.440	1.460	1.440	1.470	1,588,000	2,308,560	1.4538	1.107	1.092	1.107	1.092	1.115	2,094,408	1.1022	-0.68%
2018-02-27	0	1.470	1.460	1.480	1.450	1.490	1,238,000	1,817,480	1.4681	1.115	1.107	1.122	1.099	1.130	1,632,794	1.1131	0.68%
2018-02-26	0	1.460	1.460	1.480	1.450	1.490	1,288,000	1,898,620	1.4741	1.107	1.107	1.122	1.099	1.130	1,698,739	1.1177	0.69%
2018-02-23	0	1.450	1.450	1.470	1.440	1.510	5,594,000	8,144,950	1.4560	1.099	1.099	1.115	1.092	1.145	7,377,907	1.1040	-3.33%
2018-02-22	0	1.500	1.470	1.500	1.470	1.510	3,092,000	4,598,850	1.4873	1.137	1.115	1.137	1.115	1.145	4,078,028	1.1277	0.00%
2018-02-21	0	1.500	1.490	1.510	1.450	1.520	5,084,000	7,590,540	1.4930	1.137	1.130	1.145	1.099	1.152	6,705,269	1.1320	4.17%
2018-02-20	0	1.440	1.440	1.450	1.430	1.490	2,310,000	3,358,440	1.4539	1.092	1.092	1.099	1.084	1.130	3,046,651	1.1023	-1.37%
2018-02-15	0	1.460	1.440	1.480	1.460	1.460	2,000	2,920	1.4600	1.107	1.092	1.122	1.107	1.107	2,638	1.1070	0.00%
2018-02-14	0	1.460	1.460	1.480	1.420	1.480	1,050,000	1,536,340	1.4632	1.107	1.107	1.122	1.077	1.122	1,384,841	1.1094	0.69%
2018-02-13	0	1.450	1.440	1.450	1.400	1.460	1,870,000	2,689,760	1.4384	1.099	1.092	1.099	1.061	1.107	2,466,336	1.0906	4.32%
2018-02-12	0	1.390	1.370	1.390	1.360	1.400	1,708,000	2,354,850	1.3787	1.054	1.039	1.054	1.031	1.061	2,252,675	1.0454	0.72%
2018-02-09	0	1.380	1.370	1.390	1.340	1.410	2,734,000	3,735,200	1.3662	1.046	1.039	1.054	1.016	1.069	3,605,863	1.0359	-5.48%
2018-02-08	0	1.460	1.460	1.480	1.420	1.480	2,598,000	3,781,240	1.4554	1.107	1.107	1.122	1.077	1.122	3,426,493	1.1035	2.10%
2018-02-07	0	1.430	1.430	1.450	1.370	1.450	1,804,000	2,563,340	1.4209	1.084	1.084	1.099	1.039	1.099	2,379,289	1.0774	0.70%
2018-02-06	0	1.420	1.400	1.420	1.370	1.440	3,192,000	4,453,380	1.3952	1.077	1.061	1.077	1.039	1.092	4,209,917	1.0578	-4.70%
2018-02-05	0	1.490	1.480	1.510	1.460	1.510	2,464,000	3,660,100	1.4854	1.130	1.122	1.145	1.107	1.145	3,249,761	1.1263	-0.67%
2018-02-02	0	1.500	1.480	1.510	1.460	1.510	1,577,999	2,343,158	1.4849	1.137	1.122	1.145	1.107	1.145	2,081,217	1.1259	2.04%
2018-02-01	0	1.470	1.460	1.480	1.440	1.490	2,564,000	3,772,880	1.4715	1.115	1.107	1.122	1.092	1.130	3,381,650	1.1157	2.08%
2018-01-31	0	1.440	1.460	1.480	1.440	1.490	3,036,000	4,421,940	1.4565	1.092	1.107	1.122	1.092	1.130	4,004,170	1.1043	-1.37%
2018-01-30	0	1.460	1.450	1.460	1.450	1.510	2,376,000	3,496,540	1.4716	1.107	1.099	1.107	1.099	1.145	3,133,698	1.1158	-2.67%
2018-01-29	0	1.500	1.490	1.510	1.440	1.510	4,168,000	6,173,060	1.4811	1.137	1.130	1.145	1.092	1.145	5,497,160	1.1230	-1.32%
2018-01-26	0	1.520	1.500	1.530	1.470	1.530	5,888,000	8,831,140	1.4999	1.152	1.137	1.160	1.115	1.160	7,765,662	1.1372	0.66%
2018-01-25	0	1.510	1.500	1.520	1.470	1.520	7,920,000	11,848,660	1.4960	1.145	1.137	1.152	1.115	1.152	10,445,660	1.1343	2.03%
2018-01-24	0	1.480	1.470	1.480	1.430	1.500	8,634,000	12,748,660	1.4766	1.122	1.115	1.122	1.084	1.137	11,387,352	1.1195	3.50%
2018-01-23	0	1.430	1.430	1.440	1.390	1.440	5,826,000	8,274,440	1.4203	1.084	1.084	1.092	1.054	1.092	7,683,891	1.0769	2.14%
2018-01-22	0	1.400	1.390	1.400	1.390	1.420	1,044,000	1,457,940	1.3965	1.061	1.054	1.061	1.054	1.077	1,376,928	1.0588	0.00%
2018-01-19	0	1.400	1.400	1.410	1.380	1.410	2,050,000	2,859,760	1.3950	1.061	1.061	1.069	1.046	1.069	2,703,738	1.0577	0.72%
2018-01-18	0	1.390	1.380	1.390	1.370	1.400	1,388,000	1,925,280	1.3871	1.054	1.046	1.054	1.039	1.061	1,830,628	1.0517	0.00%
2018-01-17	0	1.390	1.380	1.400	1.360	1.400	1,144,000	1,581,160	1.3821	1.054	1.046	1.061	1.031	1.061	1,508,818	1.0479	0.72%
2018-01-16	0	1.380	1.370	1.380	1.360	1.380	2,274,000	3,130,580	1.3767	1.046	1.039	1.046	1.031	1.046	2,999,170	1.0438	0.00%
2018-01-15	0	1.380	1.360	1.370	1.350	1.380	2,640,000	3,604,220	1.3652	1.046	1.031	1.039	1.024	1.046	3,481,887	1.0351	0.00%
2018-01-12	0	1.380	1.370	1.380	1.360	1.380	2,130,000	2,915,400	1.3687	1.046	1.039	1.046	1.031	1.046	2,809,249	1.0378	0.73%
2018-01-11	0	1.370	1.360	1.370	1.350	1.400	1,660,000	2,267,180	1.3658	1.039	1.031	1.039	1.024	1.061	2,189,368	1.0355	0.00%
2018-01-10	0	1.370	1.350	1.360	1.320	1.370	2,658,000	3,577,280	1.3459	1.039	1.024	1.031	1.001	1.039	3,505,627	1.0204	2.24%
2018-01-09	0	1.340	1.330	1.350	1.320	1.350	2,190,000	2,916,740	1.3318	1.016	1.008	1.024	1.001	1.024	2,888,383	1.0098	1.52%
2018-01-08	0	1.320	1.320	1.340	1.310	1.350	2,192,000	2,906,840	1.3261	1.001	1.001	1.016	0.993	1.024	2,891,021	1.0055	-2.22%
2018-01-05	0	1.350	1.330	1.350	1.320	1.360	944,000	1,259,660	1.3344	1.024	1.008	1.024	1.001	1.031	1,245,038	1.0117	1.50%
2018-01-04	0	1.330	1.320	1.340	1.320	1.360	3,846,000	5,134,616	1.3351	1.008	1.001	1.016	1.001	1.031	5,072,476	1.0123	-2.21%
2018-01-03	0	1.360	1.350	1.360	1.330	1.370	3,020,000	4,089,810	1.3542	1.031	1.024	1.031	1.008	1.039	3,983,067	1.0268	0.74%
2018-01-02	0	1.350	1.340	1.350	1.330	1.390	6,872,000	9,243,860	1.3451	1.024	1.016	1.024	1.008	1.054	9,063,456	1.0199	-3.57%
2017-12-29	0	1.400	1.350	1.370	1.350	1.430	15,726,000	21,834,800	1.3885	1.061	1.024	1.039	1.024	1.084	20,740,965	1.0527	3.70%
2017-12-28	0	1.350	1.340	1.350	1.230	1.390	9,138,000	12,261,620	1.3418	1.024	1.016	1.024	0.933	1.054	12,052,076	1.0174	9.76%
2017-12-27	0	1.230	1.210	1.230	1.220	1.270	4,114,000	5,058,760	1.2296	0.933	0.917	0.933	0.925	0.963	5,425,940	0.9323	-1.60%
2017-12-22	0	1.250	1.230	1.240	1.230	1.270	1,378,000	1,723,580	1.2508	0.948	0.933	0.940	0.933	0.963	1,817,439	0.9484	-0.79%
2017-12-21	0	1.260	1.260	1.270	1.230	1.290	1,288,000	1,624,520	1.2613	0.955	0.955	0.963	0.933	0.978	1,698,739	0.9563	0.80%
2017-12-20	0	1.250	1.230	1.260	1.230	1.260	396,000	494,660	1.2491	0.948	0.933	0.955	0.933	0.955	522,283	0.9471	0.81%
2017-12-19	0	1.240	1.220	1.240	1.230	1.260	1,174,000	1,460,520	1.2441	0.940	0.925	0.940	0.933	0.955	1,548,384	0.9433	0.00%
2017-12-18	0	1.240	1.230	1.250	1.230	1.260	792,000	984,000	1.2424	0.940	0.933	0.948	0.933	0.955	1,044,566	0.9420	-1.59%
2017-12-15	0	1.260	1.250	1.280	1.220	1.280	1,514,000	1,908,760	1.2607	0.955	0.948	0.971	0.925	0.971	1,996,809	0.9559	1.61%
2017-12-14	0	1.240	1.230	1.240	1.230	1.260	656,000	816,140	1.2441	0.940	0.933	0.940	0.933	0.955	865,196	0.9433	0.81%
2017-12-13	0	1.230	1.200	1.230	1.200	1.230	1,046,000	1,277,000	1.2208	0.933	0.910	0.933	0.910	0.933	1,379,566	0.9257	0.82%
2017-12-12	0	1.220	1.200	1.230	1.200	1.270	660,000	805,640	1.2207	0.925	0.910	0.933	0.910	0.963	870,472	0.9255	0.00%
2017-12-11	0	1.220	1.200	1.230	1.170	1.220	2,492,000	2,988,960	1.1994	0.925	0.910	0.933	0.887	0.925	3,286,690	0.9094	0.00%
2017-12-08	0	1.220	1.220	1.250	1.200	1.250	1,204,000	1,481,580	1.2305	0.925	0.925	0.948	0.910	0.948	1,587,951	0.9330	-2.40%
2017-12-07	0	1.250	1.230	1.260	1.220	1.260	818,000	1,012,040	1.2372	0.948	0.933	0.955	0.925	0.955	1,078,857	0.9381	-1.57%
2017-12-06	0	1.270	1.270	1.280	1.190	1.330	6,374,000	7,929,940	1.2441	0.963	0.963	0.971	0.902	1.008	8,406,646	0.9433	-3.05%
2017-12-05	0	1.310	1.310	1.340	1.310	1.360	3,728,000	4,983,860	1.3369	0.993	0.993	1.016	0.993	1.031	4,916,846	1.0136	-2.24%
2017-12-04	0	1.340	1.340	1.360	1.300	1.350	2,162,000	2,892,800	1.3380	1.016	1.016	1.031	0.986	1.024	2,851,454	1.0145	0.00%
2017-12-01	0	1.340	1.330	1.350	1.320	1.350	838,000	1,128,720	1.3469	1.016	1.008	1.024	1.001	1.024	1,105,235	1.0212	0.00%
2017-11-30	0	1.340	1.340	1.350	1.340	1.360	642,000	864,060	1.3459	1.016	1.016	1.024	1.016	1.031	846,732	1.0205	-1.47%
2017-11-29	0	1.360	1.340	1.360	1.340	1.360	488,000	660,260	1.3530	1.031	1.016	1.031	1.016	1.031	643,621	1.0259	0.00%
2017-11-28	0	1.360	1.360	1.370	1.330	1.370	436,000	590,460	1.3543	1.031	1.031	1.039	1.008	1.039	575,039	1.0268	0.00%
2017-11-27	0	1.360	1.330	1.360	1.320	1.360	810,000	1,089,400	1.3449	1.031	1.008	1.031	1.001	1.031	1,068,306	1.0197	2.26%
2017-11-24	0	1.330	1.330	1.340	1.320	1.340	562,000	750,520	1.3354	1.008	1.008	1.016	1.001	1.016	741,220	1.0125	-0.75%
2017-11-23	0	1.340	1.340	1.360	1.330	1.360	724,000	979,160	1.3524	1.016	1.016	1.031	1.008	1.031	954,881	1.0254	-0.74%
2017-11-22	0	1.350	1.350	1.360	1.330	1.350	666,000	900,580	1.3522	1.024	1.024	1.031	1.008	1.024	878,385	1.0253	-0.74%
2017-11-21	0	1.360	1.350	1.360	1.310	1.360	1,620,000	2,180,300	1.3459	1.031	1.024	1.031	0.993	1.031	2,136,612	1.0204	0.74%
2017-11-20	0	1.350	1.330	1.360	1.330	1.360	1,634,000	2,190,720	1.3407	1.024	1.008	1.031	1.008	1.031	2,155,077	1.0165	0.00%
2017-11-17	0	1.350	1.350	1.360	1.350	1.360	1,298,000	1,762,620	1.3580	1.024	1.024	1.031	1.024	1.031	1,711,928	1.0296	-1.46%
2017-11-16	0	1.370	1.350	1.370	1.350	1.380	798,000	1,092,020	1.3684	1.039	1.024	1.039	1.024	1.046	1,052,479	1.0376	0.00%
2017-11-15	0	1.370	1.350	1.370	1.340	1.370	1,408,000	1,907,560	1.3548	1.039	1.024	1.039	1.016	1.039	1,857,006	1.0272	0.00%
2017-11-14	0	1.370	1.350	1.370	1.330	1.370	2,272,000	3,074,640	1.3533	1.039	1.024	1.039	1.008	1.039	2,996,533	1.0261	0.00%
2017-11-13	0	1.370	1.350	1.370	1.340	1.370	768,000	1,038,240	1.3519	1.039	1.024	1.039	1.016	1.039	1,012,912	1.0250	3.01%
2017-11-10	0	1.330	1.330	1.340	1.330	1.390	2,112,000	2,850,140	1.3495	1.008	1.008	1.016	1.008	1.054	2,785,509	1.0232	-3.62%
2017-11-09	0	1.380	1.380	1.390	1.370	1.400	1,268,000	1,756,900	1.3856	1.046	1.046	1.054	1.039	1.061	1,672,361	1.0506	0.73%
2017-11-08	0	1.370	1.370	1.380	1.370	1.380	830,000	1,144,860	1.3793	1.039	1.039	1.046	1.039	1.046	1,094,684	1.0458	-0.72%
2017-11-07	0	1.380	1.380	1.390	1.370	1.380	1,182,000	1,631,140	1.3800	1.046	1.046	1.054	1.039	1.046	1,558,936	1.0463	0.73%
2017-11-06	0	1.370	1.370	1.380	1.360	1.380	1,052,000	1,441,960	1.3707	1.039	1.039	1.046	1.031	1.046	1,387,479	1.0393	-0.72%
2017-11-03	0	1.380	1.370	1.380	1.370	1.380	1,180,000	1,628,380	1.3800	1.046	1.039	1.046	1.039	1.046	1,556,298	1.0463	-0.72%
2017-11-02	0	1.390	1.370	1.390	1.370	1.390	658,000	907,800	1.3796	1.054	1.039	1.054	1.039	1.054	867,834	1.0461	0.72%
2017-11-01	0	1.380	1.380	1.400	1.380	1.390	472,000	653,760	1.3851	1.046	1.046	1.061	1.046	1.054	622,519	1.0502	0.00%
2017-10-31	0	1.380	1.370	1.390	1.370	1.380	686,000	946,280	1.3794	1.046	1.039	1.054	1.039	1.046	904,763	1.0459	0.00%
2017-10-30	0	1.380	1.370	1.380	1.370	1.400	2,062,000	2,859,430	1.3867	1.046	1.039	1.046	1.039	1.061	2,719,564	1.0514	0.00%
2017-10-27	0	1.380	1.370	1.390	1.380	1.400	1,134,000	1,572,400	1.3866	1.046	1.039	1.054	1.046	1.061	1,495,629	1.0513	-0.72%
2017-10-26	0	1.390	1.370	1.390	1.370	1.390	786,000	1,085,320	1.3808	1.054	1.039	1.054	1.039	1.054	1,036,653	1.0469	-0.71%
2017-10-25	0	1.400	1.380	1.400	1.380	1.400	842,000	1,174,680	1.3951	1.061	1.046	1.061	1.046	1.061	1,110,511	1.0578	2.19%
2017-10-24	0	1.370	1.370	1.390	1.370	1.400	450,000	626,780	1.3928	1.039	1.039	1.054	1.039	1.061	593,503	1.0561	-1.44%
2017-10-23	0	1.390	1.390	1.400	1.380	1.400	168,000	233,180	1.3880	1.054	1.054	1.061	1.046	1.061	221,575	1.0524	0.72%
2017-10-20	0	1.380	1.380	1.390	1.380	1.390	926,000	1,285,120	1.3878	1.046	1.046	1.054	1.046	1.054	1,221,298	1.0523	0.00%
2017-10-19	0	1.380	1.380	1.390	1.380	1.400	1,274,000	1,769,060	1.3886	1.046	1.046	1.054	1.046	1.061	1,680,274	1.0528	-0.72%
2017-10-18	0	1.390	1.370	1.390	1.370	1.390	1,690,000	2,338,760	1.3839	1.054	1.039	1.054	1.039	1.054	2,228,935	1.0493	0.00%
2017-10-17	0	1.390	1.380	1.390	1.380	1.440	2,502,000	3,522,120	1.4077	1.054	1.046	1.054	1.046	1.092	3,299,879	1.0673	-3.47%
2017-10-16	0	1.440	1.430	1.440	1.420	1.470	1,130,000	1,632,980	1.4451	1.092	1.084	1.092	1.077	1.115	1,490,353	1.0957	-0.69%
2017-10-13	0	1.450	1.440	1.470	1.390	1.470	960,000	1,369,680	1.4268	1.099	1.092	1.115	1.054	1.115	1,266,141	1.0818	2.84%
2017-10-12	0	1.410	1.390	1.420	1.390	1.420	1,174,000	1,651,260	1.4065	1.069	1.054	1.077	1.054	1.077	1,548,384	1.0664	0.00%
2017-10-11	0	1.410	1.410	1.440	1.390	1.440	1,012,000	1,419,460	1.4026	1.069	1.069	1.092	1.054	1.092	1,334,723	1.0635	0.71%
2017-10-10	0	1.400	1.390	1.420	1.390	1.420	964,000	1,355,080	1.4057	1.061	1.054	1.077	1.054	1.077	1,271,416	1.0658	0.00%
2017-10-09	0	1.400	1.390	1.420	1.390	1.420	1,220,000	1,709,920	1.4016	1.061	1.054	1.077	1.054	1.077	1,609,054	1.0627	-2.10%
2017-10-06	0	1.430	1.410	1.440	1.410	1.460	1,658,000	2,378,178	1.4344	1.084	1.069	1.092	1.069	1.107	2,186,730	1.0875	-1.38%
2017-10-04	0	1.450	1.440	1.460	1.430	1.460	1,034,000	1,498,700	1.4494	1.099	1.092	1.107	1.084	1.107	1,363,739	1.0990	0.00%
2017-10-03	0	1.450	1.440	1.460	1.420	1.460	740,000	1,064,170	1.4381	1.099	1.092	1.107	1.077	1.107	975,983	1.0904	1.40%
2017-09-29	0	1.430	1.410	1.430	1.410	1.430	612,000	874,180	1.4284	1.084	1.069	1.084	1.069	1.084	807,165	1.0830	0.00%
2017-09-28	0	1.430	1.410	1.430	1.380	1.430	846,000	1,196,130	1.4139	1.084	1.069	1.084	1.046	1.084	1,115,786	1.0720	0.00%
2017-09-27	0	1.430	1.410	1.430	1.400	1.430	948,000	1,350,550	1.4246	1.084	1.069	1.084	1.061	1.084	1,250,314	1.0802	0.00%
2017-09-26	0	1.430	1.420	1.440	1.360	1.450	1,430,000	1,988,524	1.3906	1.084	1.077	1.092	1.031	1.099	1,886,022	1.0543	3.62%
2017-09-25	0	1.380	1.360	1.390	1.360	1.420	826,000	1,145,150	1.3864	1.046	1.031	1.054	1.031	1.077	1,089,408	1.0512	-2.82%
2017-09-22	0	1.420	1.410	1.440	1.380	1.450	1,164,000	1,633,980	1.4038	1.077	1.069	1.092	1.046	1.099	1,535,195	1.0643	1.43%
2017-09-21	0	1.400	1.380	1.400	1.380	1.430	2,302,000	3,217,760	1.3978	1.061	1.046	1.061	1.046	1.084	3,036,100	1.0598	-1.41%
2017-09-20	0	1.420	1.410	1.420	1.410	1.450	1,488,000	2,121,480	1.4257	1.077	1.069	1.077	1.069	1.099	1,962,518	1.0810	-1.39%
2017-09-19	0	1.440	1.430	1.440	1.420	1.470	2,546,000	3,648,060	1.4329	1.092	1.084	1.092	1.077	1.115	3,357,910	1.0864	-0.69%
2017-09-18	0	1.450	1.440	1.470	1.420	1.470	932,000	1,348,000	1.4464	1.099	1.092	1.115	1.077	1.115	1,229,211	1.0966	0.00%
2017-09-15	0	1.450	1.430	1.450	1.420	1.450	1,468,000	2,105,080	1.4340	1.099	1.084	1.099	1.077	1.099	1,936,140	1.0873	0.00%
2017-09-14	0	1.450	1.440	1.450	1.440	1.490	1,158,000	1,696,016	1.4646	1.099	1.092	1.099	1.092	1.130	1,527,282	1.1105	-0.68%
2017-09-13	0	1.460	1.460	1.470	1.450	1.480	650,000	954,780	1.4689	1.107	1.107	1.115	1.099	1.122	857,283	1.1137	0.00%
2017-09-12	0	1.460	1.460	1.470	1.460	1.470	668,000	979,510	1.4663	1.107	1.107	1.115	1.107	1.115	881,023	1.1118	-1.35%
2017-09-11	0	1.480	1.460	1.490	1.440	1.490	720,000	1,055,510	1.4660	1.122	1.107	1.130	1.092	1.130	949,605	1.1115	1.37%
2017-09-08	0	1.460	1.450	1.470	1.430	1.480	566,000	831,350	1.4688	1.107	1.099	1.115	1.084	1.122	746,495	1.1137	-0.68%
2017-09-07	0	1.470	1.470	1.480	1.440	1.480	1,370,000	1,987,870	1.4510	1.115	1.115	1.122	1.092	1.122	1,806,888	1.1002	2.08%
2017-09-06	0	1.440	1.430	1.440	1.430	1.450	708,000	1,021,270	1.4425	1.092	1.084	1.092	1.084	1.099	933,779	1.0937	-1.37%
2017-09-05	0	1.460	1.440	1.470	1.420	1.460	762,000	1,099,800	1.4433	1.107	1.092	1.115	1.077	1.107	1,004,999	1.0943	1.39%
2017-09-04	0	1.440	1.420	1.430	1.430	1.470	716,000	1,036,020	1.4470	1.092	1.077	1.084	1.084	1.115	944,330	1.0971	-0.69%
2017-09-01	0	1.450	1.430	1.460	1.420	1.470	714,000	1,031,250	1.4443	1.099	1.084	1.107	1.077	1.115	941,692	1.0951	0.00%
2017-08-31	0	1.450	1.430	1.450	1.410	1.450	632,000	908,140	1.4369	1.099	1.084	1.099	1.069	1.099	833,543	1.0895	1.40%
2017-08-30	0	1.430	1.410	1.420	1.400	1.450	678,000	974,090	1.4367	1.084	1.069	1.077	1.061	1.099	894,212	1.0893	0.00%
2017-08-29	0	1.430	1.420	1.430	1.400	1.450	708,000	1,012,120	1.4295	1.084	1.077	1.084	1.061	1.099	933,779	1.0839	0.00%
2017-08-28	0	1.430	1.410	1.440	1.400	1.450	414,000	590,420	1.4261	1.084	1.069	1.092	1.061	1.099	546,023	1.0813	-0.69%
2017-08-25	0	1.440	1.420	1.440	1.400	1.450	678,000	974,000	1.4366	1.092	1.077	1.092	1.061	1.099	894,212	1.0892	-0.69%
2017-08-24	0	1.450	1.430	1.460	1.430	1.460	590,000	852,120	1.4443	1.099	1.084	1.107	1.084	1.107	778,149	1.0951	2.11%
2017-08-22	0	1.420	1.400	1.420	1.400	1.460	758,000	1,081,540	1.4268	1.077	1.061	1.077	1.061	1.107	999,723	1.0818	-1.39%
2017-08-21	0	1.440	1.430	1.450	1.410	1.450	576,000	829,920	1.4408	1.092	1.084	1.099	1.069	1.099	759,684	1.0925	-0.69%
2017-08-18	0	1.450	1.430	1.460	1.390	1.460	904,000	1,300,880	1.4390	1.099	1.084	1.107	1.054	1.107	1,192,282	1.0911	0.00%
2017-08-17	0	1.450	1.450	1.460	1.420	1.470	556,000	804,920	1.4477	1.099	1.099	1.107	1.077	1.115	733,306	1.0977	0.69%
2017-08-16	0	1.440	1.440	1.450	1.400	1.450	594,000	855,160	1.4397	1.092	1.092	1.099	1.061	1.099	783,424	1.0916	2.86%
2017-08-15	0	1.400	1.390	1.410	1.380	1.420	722,000	1,009,480	1.3982	1.061	1.054	1.069	1.046	1.077	952,243	1.0601	-1.41%
2017-08-14	0	1.420	1.410	1.420	1.400	1.420	756,000	1,071,850	1.4178	1.077	1.069	1.077	1.061	1.077	997,086	1.0750	0.00%
2017-08-11	0	1.420	1.400	1.430	1.390	1.460	6,826,000	9,772,960	1.4317	1.077	1.061	1.084	1.054	1.107	9,002,787	1.0855	-3.40%
2017-08-10	0	1.470	1.470	1.480	1.460	1.480	1,116,000	1,643,080	1.4723	1.115	1.115	1.122	1.107	1.122	1,471,888	1.1163	0.00%
2017-08-09	0	1.470	1.460	1.490	1.460	1.490	1,220,000	1,796,570	1.4726	1.115	1.107	1.130	1.107	1.130	1,609,054	1.1165	0.68%
2017-08-08	0	1.460	1.450	1.480	1.440	1.470	1,184,000	1,724,820	1.4568	1.107	1.099	1.122	1.092	1.115	1,561,573	1.1045	-0.68%
2017-08-07	0	1.470	1.460	1.480	1.440	1.480	1,088,000	1,593,200	1.4643	1.115	1.107	1.122	1.092	1.122	1,434,959	1.1103	0.68%
2017-08-04	0	1.460	1.450	1.490	1.440	1.490	1,116,000	1,634,000	1.4642	1.107	1.099	1.130	1.092	1.130	1,471,888	1.1101	0.00%
2017-08-03	0	1.460	1.440	1.450	1.440	1.460	182,000	264,340	1.4524	1.107	1.092	1.099	1.092	1.107	240,039	1.1012	0.69%
2017-08-02	0	1.450	1.450	1.470	1.430	1.470	1,270,000	1,855,692	1.4612	1.099	1.099	1.115	1.084	1.115	1,674,998	1.1079	-0.68%
2017-08-01	0	1.460	1.440	1.470	1.410	1.470	1,030,000	1,487,280	1.4440	1.107	1.092	1.115	1.069	1.115	1,358,463	1.0948	2.10%
2017-07-31	0	1.430	1.410	1.430	1.340	1.470	3,596,000	5,102,566	1.4190	1.084	1.069	1.084	1.016	1.115	4,742,752	1.0759	5.93%
2017-07-28	0	1.350	1.330	1.360	1.320	1.360	2,578,000	3,440,320	1.3345	1.024	1.008	1.031	1.001	1.031	3,400,115	1.0118	1.50%
2017-07-27	0	1.330	1.320	1.330	1.320	1.400	4,700,000	6,379,860	1.3574	1.008	1.001	1.008	1.001	1.061	6,198,813	1.0292	-4.32%
2017-07-26	0	1.390	1.380	1.390	1.370	1.430	1,320,000	1,853,340	1.4040	1.054	1.046	1.054	1.039	1.084	1,740,943	1.0646	-1.42%
2017-07-25	0	1.410	1.400	1.410	1.390	1.430	3,206,000	4,505,220	1.4052	1.069	1.061	1.069	1.054	1.084	4,228,382	1.0655	-0.70%
2017-07-24	0	1.420	1.410	1.420	1.400	1.450	3,488,000	4,956,220	1.4209	1.077	1.069	1.077	1.061	1.099	4,600,311	1.0774	-2.07%
2017-07-21	0	1.450	1.440	1.450	1.410	1.450	1,880,000	2,714,320	1.4438	1.099	1.092	1.099	1.069	1.099	2,479,525	1.0947	2.11%
2017-07-20	0	1.420	1.420	1.440	1.420	1.470	3,442,000	4,969,500	1.4438	1.077	1.077	1.092	1.077	1.115	4,539,641	1.0947	-3.40%
2017-07-19	0	1.470	1.440	1.470	1.440	1.470	4,320,000	6,279,286	1.4535	1.115	1.092	1.115	1.092	1.115	5,697,633	1.1021	0.00%
2017-07-18	0	1.470	1.440	1.470	1.450	1.490	3,230,000	4,709,600	1.4581	1.115	1.092	1.115	1.099	1.130	4,260,035	1.1055	-2.00%
2017-07-17	0	1.500	1.490	1.500	1.440	1.500	3,026,000	4,449,260	1.4703	1.137	1.130	1.137	1.092	1.137	3,990,981	1.1148	1.35%
2017-07-14	0	1.480	1.460	1.480	1.460	1.480	1,850,000	2,725,880	1.4734	1.122	1.107	1.122	1.107	1.122	2,439,958	1.1172	-0.67%
2017-07-13	0	1.490	1.480	1.490	1.460	1.500	1,672,000	2,477,740	1.4819	1.130	1.122	1.130	1.107	1.137	2,205,195	1.1236	0.00%
2017-07-12	0	1.490	1.480	1.490	1.440	1.500	2,746,000	4,041,480	1.4718	1.130	1.122	1.130	1.092	1.137	3,621,690	1.1159	3.47%
2017-07-11	0	1.440	1.430	1.440	1.420	1.560	10,792,000	15,908,160	1.4741	1.092	1.084	1.092	1.077	1.183	14,233,530	1.1177	-5.88%
2017-07-10	0	1.530	1.530	1.570	1.530	1.590	10,300,000	15,981,900	1.5516	1.160	1.160	1.190	1.160	1.206	13,584,633	1.1765	-3.16%
2017-07-07	0	1.580	1.570	1.580	1.540	1.590	4,396,000	6,883,860	1.5659	1.198	1.190	1.198	1.168	1.206	5,797,869	1.1873	0.00%
2017-07-06	0	1.580	1.580	1.590	1.550	1.600	8,420,000	13,225,840	1.5708	1.198	1.198	1.206	1.175	1.213	11,105,108	1.1910	0.64%
2017-07-05	0	1.570	1.560	1.570	1.550	1.570	578,000	905,560	1.5667	1.190	1.183	1.190	1.175	1.190	762,322	1.1879	0.00%
2017-07-04	0	1.570	1.550	1.570	1.530	1.570	1,304,000	2,029,060	1.5560	1.190	1.175	1.190	1.160	1.190	1,719,841	1.1798	0.00%
2017-07-03	0	1.570	1.550	1.570	1.550	1.600	3,182,000	5,003,180	1.5723	1.190	1.175	1.190	1.175	1.213	4,196,728	1.1922	-1.87%
2017-06-30	0	1.600	1.600	1.610	1.520	1.600	12,704,000	20,057,960	1.5789	1.213	1.213	1.221	1.152	1.213	16,755,260	1.1971	1.91%
2017-06-29	0	1.570	1.560	1.570	1.550	1.570	3,934,000	6,159,440	1.5657	1.190	1.183	1.190	1.175	1.190	5,188,539	1.1871	0.00%
2017-06-28	0	1.570	1.560	1.570	1.490	1.570	9,440,000	14,617,300	1.5484	1.190	1.183	1.190	1.130	1.190	12,450,382	1.1740	3.29%
2017-06-27	0	1.520	1.520	1.530	1.450	1.550	9,610,000	14,330,500	1.4912	1.152	1.152	1.160	1.099	1.175	12,674,595	1.1306	-0.65%
2017-06-26	0	1.530	1.530	1.540	1.470	1.540	4,048,000	6,125,140	1.5131	1.160	1.160	1.168	1.115	1.168	5,338,893	1.1473	3.38%
2017-06-23	0	1.480	1.460	1.480	1.460	1.520	4,064,000	6,047,380	1.4880	1.122	1.107	1.122	1.107	1.152	5,359,995	1.1282	-2.63%
2017-06-22	0	1.520	1.510	1.520	1.450	1.520	2,182,000	3,245,720	1.4875	1.152	1.145	1.152	1.099	1.152	2,877,832	1.1278	5.84%
2017-06-21	0	1.470	1.460	1.470	1.450	1.500	6,290,000	9,224,220	1.4665	1.089	1.081	1.089	1.074	1.111	8,491,687	1.0863	0.00%
2017-06-20	0	1.470	1.440	1.470	1.440	1.470	3,826,000	5,563,260	1.4541	1.089	1.067	1.089	1.067	1.089	5,165,214	1.0771	0.68%
2017-06-19	0	1.460	1.440	1.460	1.440	1.490	3,168,000	4,614,380	1.4566	1.081	1.067	1.081	1.067	1.104	4,276,894	1.0789	-2.01%
2017-06-16	0	1.490	1.480	1.490	1.470	1.550	4,060,000	6,131,960	1.5103	1.104	1.096	1.104	1.089	1.148	5,481,121	1.1187	-4.49%
2017-06-15	0	1.560	1.550	1.560	1.510	1.560	6,686,000	10,366,460	1.5505	1.156	1.148	1.156	1.118	1.156	9,026,299	1.1485	0.65%
2017-06-14	0	1.550	1.550	1.560	1.470	1.570	6,052,000	9,219,080	1.5233	1.148	1.148	1.156	1.089	1.163	8,170,380	1.1284	4.03%
2017-06-13	0	1.490	1.470	1.490	1.470	1.500	4,178,000	6,230,740	1.4913	1.104	1.089	1.104	1.089	1.111	5,640,424	1.1047	0.68%
2017-06-12	0	1.480	1.470	1.490	1.460	1.500	3,852,000	5,729,820	1.4875	1.096	1.089	1.104	1.081	1.111	5,200,315	1.1018	0.00%
2017-06-09	0	1.480	1.470	1.480	1.470	1.480	882,000	1,302,080	1.4763	1.096	1.089	1.096	1.089	1.096	1,190,726	1.0935	0.00%
2017-06-08	0	1.480	1.470	1.480	1.460	1.480	806,000	1,182,280	1.4668	1.096	1.089	1.096	1.081	1.096	1,088,124	1.0865	0.68%
2017-06-07	0	1.470	1.460	1.480	1.460	1.480	552,000	813,280	1.4733	1.089	1.081	1.096	1.081	1.096	745,216	1.0913	-0.68%
2017-06-06	0	1.480	1.470	1.480	1.470	1.480	632,000	933,920	1.4777	1.096	1.089	1.096	1.089	1.096	853,219	1.0946	0.00%
2017-06-05	0	1.480	1.470	1.480	1.460	1.480	924,000	1,363,620	1.4758	1.096	1.089	1.096	1.081	1.096	1,247,428	1.0931	0.68%
2017-06-02	0	1.470	1.460	1.480	1.450	1.480	556,000	818,060	1.4713	1.089	1.081	1.096	1.074	1.096	750,617	1.0899	0.68%
2017-06-01	0	1.460	1.450	1.470	1.450	1.490	692,000	1,016,300	1.4686	1.081	1.074	1.089	1.074	1.104	934,221	1.0879	-2.01%
2017-05-31	0	1.490	1.450	1.490	1.450	1.490	1,680,000	2,473,660	1.4724	1.104	1.074	1.104	1.074	1.104	2,268,050	1.0907	-0.67%
2017-05-29	0	1.500	1.450	1.500	1.430	1.500	1,714,700	2,510,087	1.4639	1.111	1.074	1.111	1.059	1.111	2,314,896	1.0843	3.45%
2017-05-26	0	1.450	1.430	1.450	1.430	1.450	626,000	904,400	1.4447	1.074	1.059	1.074	1.059	1.074	845,119	1.0701	0.00%
2017-05-25	0	1.450	1.440	1.450	1.430	1.450	670,000	968,580	1.4456	1.074	1.067	1.074	1.059	1.074	904,520	1.0708	0.00%
2017-05-24	0	1.450	1.430	1.450	1.420	1.470	1,316,000	1,889,440	1.4357	1.074	1.059	1.074	1.052	1.089	1,776,639	1.0635	-1.36%
2017-05-23	0	1.470	1.460	1.470	1.460	1.470	812,000	1,190,720	1.4664	1.089	1.081	1.089	1.081	1.089	1,096,224	1.0862	-2.00%
2017-05-22	0	1.500	1.450	1.500	1.430	1.500	1,750,000	2,553,800	1.4593	1.111	1.074	1.111	1.059	1.111	2,362,552	1.0809	3.45%
2017-05-19	0	1.450	1.430	1.450	1.430	1.450	960,000	1,389,880	1.4478	1.074	1.059	1.074	1.059	1.074	1,296,029	1.0724	-0.68%
2017-05-18	0	1.460	1.450	1.460	1.420	1.460	3,538,000	5,099,740	1.4414	1.081	1.074	1.081	1.052	1.081	4,776,405	1.0677	0.69%
2017-05-17	0	1.450	1.440	1.450	1.440	1.470	1,140,000	1,662,560	1.4584	1.074	1.067	1.074	1.067	1.089	1,539,034	1.0803	-1.36%
2017-05-16	0	1.470	1.450	1.470	1.450	1.470	1,468,000	2,148,800	1.4638	1.089	1.074	1.089	1.074	1.089	1,981,844	1.0842	0.00%
2017-05-15	0	1.470	1.460	1.470	1.440	1.470	838,000	1,227,200	1.4644	1.089	1.081	1.089	1.067	1.089	1,131,325	1.0847	0.68%
2017-05-12	0	1.460	1.440	1.460	1.450	1.460	770,000	1,118,860	1.4531	1.081	1.067	1.081	1.074	1.081	1,039,523	1.0763	-0.68%
2017-05-11	0	1.470	1.460	1.470	1.450	1.470	1,012,000	1,478,880	1.4613	1.089	1.081	1.089	1.074	1.089	1,366,230	1.0825	0.68%
2017-05-10	0	1.460	1.440	1.460	1.440	1.470	1,482,000	2,159,660	1.4573	1.081	1.067	1.081	1.067	1.089	2,000,744	1.0794	-0.68%
2017-05-09	0	1.470	1.440	1.470	1.430	1.470	1,198,000	1,740,000	1.4524	1.089	1.067	1.089	1.059	1.089	1,617,336	1.0758	1.38%
2017-05-08	0	1.450	1.440	1.450	1.430	1.450	1,050,000	1,507,140	1.4354	1.074	1.067	1.074	1.059	1.074	1,417,531	1.0632	0.69%
2017-05-05	0	1.440	1.430	1.440	1.420	1.440	1,554,000	2,226,200	1.4326	1.067	1.059	1.067	1.052	1.067	2,097,946	1.0611	-0.69%
2017-05-04	0	1.450	1.440	1.450	1.420	1.450	1,868,000	2,678,140	1.4337	1.074	1.067	1.074	1.052	1.074	2,521,856	1.0620	-0.68%
2017-05-02	0	1.460	1.440	1.460	1.420	1.470	2,842,000	4,092,820	1.4401	1.081	1.067	1.081	1.052	1.089	3,836,785	1.0667	0.69%
2017-04-28	0	1.450	1.420	1.450	1.420	1.470	2,306,000	3,298,580	1.4304	1.074	1.052	1.074	1.052	1.089	3,113,169	1.0596	-1.36%
2017-04-27	0	1.470	1.450	1.470	1.430	1.470	1,978,000	2,866,040	1.4490	1.089	1.074	1.089	1.059	1.089	2,670,359	1.0733	0.00%
2017-04-26	0	1.470	1.430	1.470	1.430	1.480	2,152,000	3,126,900	1.4530	1.089	1.059	1.089	1.059	1.096	2,905,264	1.0763	-0.68%
2017-04-25	0	1.480	1.460	1.480	1.470	1.490	1,118,000	1,653,420	1.4789	1.096	1.081	1.096	1.089	1.104	1,509,333	1.0955	-1.33%
2017-04-24	0	1.500	1.490	1.500	1.480	1.540	1,722,000	2,585,640	1.5015	1.111	1.104	1.111	1.096	1.141	2,324,751	1.1122	-2.60%
2017-04-21	0	1.540	1.520	1.540	1.530	1.570	2,060,000	3,183,240	1.5453	1.141	1.126	1.141	1.133	1.163	2,781,061	1.1446	-0.65%
2017-04-20	0	1.550	1.540	1.550	1.490	1.570	7,790,000	12,019,880	1.5430	1.148	1.141	1.148	1.104	1.163	10,516,732	1.1429	2.65%
2017-04-19	0	1.510	1.500	1.510	1.460	1.510	2,496,000	3,712,300	1.4873	1.118	1.111	1.118	1.081	1.118	3,369,674	1.1017	0.00%
2017-04-18	0	1.510	1.500	1.510	1.480	1.530	2,762,000	4,155,720	1.5046	1.118	1.111	1.118	1.096	1.133	3,728,782	1.1145	2.03%
2017-04-13	0	1.480	1.470	1.480	1.450	1.480	996,000	1,464,500	1.4704	1.096	1.089	1.096	1.074	1.096	1,344,630	1.0891	1.37%
2017-04-12	0	1.460	1.450	1.460	1.420	1.460	1,040,000	1,507,160	1.4492	1.081	1.074	1.081	1.052	1.081	1,404,031	1.0735	0.69%
2017-04-11	0	1.450	1.430	1.450	1.410	1.450	694,000	995,750	1.4348	1.074	1.059	1.074	1.044	1.074	936,921	1.0628	1.40%
2017-04-10	0	1.430	1.420	1.440	1.420	1.450	588,000	843,850	1.4351	1.059	1.052	1.067	1.052	1.074	793,818	1.0630	-1.38%
2017-04-07	0	1.450	1.430	1.450	1.410	1.450	790,000	1,130,760	1.4313	1.074	1.059	1.074	1.044	1.074	1,066,524	1.0602	1.40%
2017-04-06	0	1.430	1.420	1.430	1.420	1.440	718,000	1,024,440	1.4268	1.059	1.052	1.059	1.052	1.067	969,321	1.0569	-0.69%
2017-04-05	0	1.440	1.430	1.440	1.420	1.450	1,543,300	2,211,404	1.4329	1.067	1.059	1.067	1.052	1.074	2,083,501	1.0614	0.00%
2017-04-03	0	1.440	1.430	1.440	1.410	1.440	876,000	1,249,620	1.4265	1.067	1.059	1.067	1.044	1.067	1,182,626	1.0566	1.41%
2017-03-31	0	1.420	1.400	1.420	1.400	1.430	1,054,000	1,488,020	1.4118	1.052	1.037	1.052	1.037	1.059	1,422,931	1.0457	-0.70%
2017-03-30	0	1.430	1.400	1.430	1.400	1.450	2,276,000	3,247,090	1.4267	1.059	1.037	1.059	1.037	1.074	3,072,668	1.0568	-0.69%
2017-03-29	0	1.440	1.440	1.450	1.430	1.450	1,876,000	2,696,890	1.4376	1.067	1.067	1.074	1.059	1.074	2,532,656	1.0648	-0.69%
2017-03-28	0	1.450	1.440	1.450	1.430	1.490	3,196,000	4,628,280	1.4481	1.074	1.067	1.074	1.059	1.104	4,314,695	1.0727	-2.68%
2017-03-27	0	1.490	1.470	1.490	1.470	1.500	916,000	1,357,640	1.4821	1.104	1.089	1.104	1.089	1.111	1,236,627	1.0979	0.00%
2017-03-24	0	1.490	1.490	1.500	1.470	1.510	2,158,000	3,217,890	1.4911	1.104	1.104	1.111	1.089	1.118	2,913,364	1.1045	0.68%
2017-03-23	0	1.480	1.470	1.480	1.470	1.490	854,000	1,264,110	1.4802	1.096	1.089	1.096	1.089	1.104	1,152,925	1.0964	-0.67%
2017-03-22	0	1.490	1.470	1.490	1.450	1.490	1,592,000	2,353,820	1.4785	1.104	1.089	1.104	1.074	1.104	2,149,247	1.0952	-0.67%
2017-03-21	0	1.500	1.480	1.500	1.480	1.510	2,422,000	3,612,580	1.4916	1.111	1.096	1.111	1.096	1.118	3,269,772	1.1048	-1.32%
2017-03-20	0	1.520	1.510	1.520	1.500	1.520	2,020,000	3,048,090	1.5090	1.126	1.118	1.126	1.111	1.126	2,727,060	1.1177	1.33%
2017-03-17	0	1.500	1.490	1.500	1.500	1.540	2,464,000	3,731,560	1.5144	1.111	1.104	1.111	1.111	1.141	3,326,473	1.1218	-2.60%
2017-03-16	0	1.540	1.520	1.540	1.520	1.540	1,466,000	2,251,090	1.5355	1.141	1.126	1.141	1.126	1.141	1,979,144	1.1374	0.00%
2017-03-15	0	1.540	1.530	1.540	1.520	1.540	1,458,000	2,237,780	1.5348	1.141	1.133	1.141	1.126	1.141	1,968,343	1.1369	0.65%
2017-03-14	0	1.530	1.530	1.540	1.500	1.540	2,064,000	3,134,220	1.5185	1.133	1.133	1.141	1.111	1.141	2,786,461	1.1248	-0.65%
2017-03-13	0	1.540	1.530	1.540	1.520	1.540	2,598,000	3,975,500	1.5302	1.141	1.133	1.141	1.126	1.141	3,507,377	1.1335	0.65%
2017-03-10	0	1.530	1.510	1.530	1.510	1.590	6,914,000	10,629,020	1.5373	1.133	1.118	1.133	1.118	1.178	9,334,106	1.1387	-1.29%
2017-03-09	0	1.550	1.550	1.560	1.430	1.580	7,740,000	11,648,650	1.5050	1.148	1.148	1.156	1.059	1.170	10,449,230	1.1148	5.44%
2017-03-08	0	1.470	1.450	1.470	1.440	1.470	1,682,000	2,449,160	1.4561	1.089	1.074	1.089	1.067	1.089	2,270,750	1.0786	0.00%
2017-03-07	0	1.470	1.450	1.470	1.400	1.470	1,560,000	2,239,080	1.4353	1.089	1.074	1.089	1.037	1.089	2,106,046	1.0632	4.26%
2017-03-06	0	1.410	1.410	1.420	1.410	1.430	1,052,000	1,492,520	1.4187	1.044	1.044	1.052	1.044	1.059	1,420,231	1.0509	-1.40%
2017-03-03	0	1.430	1.420	1.430	1.430	1.460	1,160,000	1,668,420	1.4383	1.059	1.052	1.059	1.059	1.081	1,566,035	1.0654	-1.38%
2017-03-02	0	1.450	1.450	1.470	1.450	1.470	2,900,000	4,221,420	1.4557	1.074	1.074	1.089	1.074	1.089	3,915,086	1.0782	0.00%
2017-03-01	0	1.450	1.430	1.450	1.430	1.470	3,786,000	5,502,320	1.4533	1.074	1.059	1.074	1.059	1.089	5,111,213	1.0765	-1.36%
2017-02-28	0	1.470	1.440	1.470	1.440	1.480	2,120,000	3,088,880	1.4570	1.089	1.067	1.089	1.067	1.096	2,862,063	1.0792	0.68%
2017-02-27	0	1.460	1.440	1.460	1.430	1.470	1,346,000	1,949,740	1.4485	1.081	1.067	1.081	1.059	1.089	1,817,140	1.0730	0.00%
2017-02-24	0	1.460	1.460	1.470	1.460	1.480	852,000	1,250,700	1.4680	1.081	1.081	1.089	1.081	1.096	1,150,225	1.0874	-0.68%
2017-02-23	0	1.470	1.470	1.490	1.460	1.500	2,386,000	3,526,420	1.4780	1.089	1.089	1.104	1.081	1.111	3,221,171	1.0948	-1.34%
2017-02-22	0	1.490	1.470	1.490	1.450	1.490	1,624,000	2,391,220	1.4724	1.104	1.089	1.104	1.074	1.104	2,192,448	1.0907	2.76%
2017-02-21	0	1.450	1.440	1.450	1.430	1.470	2,076,000	3,023,760	1.4565	1.074	1.067	1.074	1.059	1.089	2,802,662	1.0789	1.40%
2017-02-20	0	1.430	1.420	1.430	1.390	1.430	1,234,000	1,754,050	1.4214	1.059	1.052	1.059	1.030	1.059	1,665,937	1.0529	1.42%
2017-02-17	0	1.410	1.390	1.410	1.390	1.440	4,384,000	6,180,060	1.4097	1.044	1.030	1.044	1.030	1.067	5,918,530	1.0442	-2.76%
2017-02-16	0	1.450	1.450	1.460	1.410	1.460	2,330,000	3,339,310	1.4332	1.074	1.074	1.081	1.044	1.081	3,145,569	1.0616	0.00%
2017-02-15	0	1.450	1.430	1.450	1.430	1.480	1,404,000	2,044,480	1.4562	1.074	1.059	1.074	1.059	1.096	1,895,442	1.0786	-1.36%
2017-02-14	0	1.470	1.470	1.480	1.450	1.500	2,130,000	3,132,620	1.4707	1.089	1.089	1.096	1.074	1.111	2,875,563	1.0894	-2.00%
2017-02-13	0	1.500	1.490	1.500	1.400	1.500	3,552,000	5,123,180	1.4423	1.111	1.104	1.111	1.037	1.111	4,795,306	1.0684	5.63%
2017-02-10	0	1.420	1.420	1.430	1.400	1.430	1,530,000	2,164,780	1.4149	1.052	1.052	1.059	1.037	1.059	2,065,546	1.0480	0.00%
2017-02-09	0	1.420	1.410	1.420	1.400	1.430	2,168,000	3,072,020	1.4170	1.052	1.044	1.052	1.037	1.059	2,926,865	1.0496	-0.70%
2017-02-08	0	1.430	1.400	1.430	1.370	1.430	1,568,000	2,183,140	1.3923	1.059	1.037	1.059	1.015	1.059	2,116,847	1.0313	2.14%
2017-02-07	0	1.400	1.380	1.410	1.370	1.410	997,083	1,384,752	1.3888	1.037	1.022	1.044	1.015	1.044	1,346,092	1.0287	0.00%
2017-02-06	0	1.400	1.390	1.400	1.380	1.410	1,658,000	2,314,960	1.3962	1.037	1.030	1.037	1.022	1.044	2,238,349	1.0342	0.00%
2017-02-03	0	1.400	1.390	1.400	1.370	1.400	2,154,000	3,006,180	1.3956	1.037	1.030	1.037	1.015	1.037	2,907,964	1.0338	0.72%
2017-02-02	0	1.390	1.380	1.390	1.370	1.390	768,000	1,058,120	1.3778	1.030	1.022	1.030	1.015	1.030	1,036,823	1.0205	-0.71%
2017-02-01	0	1.400	1.390	1.400	1.380	1.410	1,318,000	1,840,480	1.3964	1.037	1.030	1.037	1.022	1.044	1,779,339	1.0344	0.00%
2017-01-27	0	1.400	1.400	1.420	1.400	1.420	176,000	247,440	1.4059	1.037	1.037	1.052	1.037	1.052	237,605	1.0414	-1.41%
2017-01-26	0	1.420	1.400	1.420	1.390	1.430	3,314,000	4,647,520	1.4024	1.052	1.037	1.052	1.030	1.059	4,473,999	1.0388	1.43%
2017-01-25	0	1.400	1.400	1.420	1.400	1.430	2,756,917	3,911,245	1.4187	1.037	1.037	1.052	1.037	1.059	3,721,920	1.0509	-2.10%
2017-01-24	0	1.430	1.410	1.430	1.410	1.440	3,242,000	4,598,920	1.4185	1.059	1.044	1.059	1.044	1.067	4,376,796	1.0508	-1.38%
2017-01-23	0	1.450	1.450	1.460	1.420	1.480	4,662,000	6,719,940	1.4414	1.074	1.074	1.081	1.052	1.096	6,293,839	1.0677	-2.03%
2017-01-20	0	1.480	1.470	1.480	1.450	1.480	1,690,000	2,478,580	1.4666	1.096	1.089	1.096	1.074	1.096	2,281,550	1.0864	-0.67%
2017-01-19	0	1.490	1.490	1.500	1.430	1.500	3,114,000	4,590,380	1.4741	1.104	1.104	1.111	1.059	1.111	4,203,993	1.0919	0.00%
2017-01-18	0	1.490	1.480	1.490	1.420	1.490	4,928,000	7,220,760	1.4653	1.104	1.096	1.104	1.052	1.104	6,652,947	1.0853	4.93%
2017-01-17	0	1.420	1.410	1.420	1.370	1.420	5,148,000	7,209,700	1.4005	1.052	1.044	1.052	1.015	1.052	6,949,953	1.0374	3.65%
2017-01-16	0	1.370	1.360	1.370	1.350	1.370	1,998,000	2,720,310	1.3615	1.015	1.007	1.015	1.000	1.015	2,697,359	1.0085	0.00%
2017-01-13	0	1.370	1.370	1.380	1.330	1.380	3,184,000	4,347,520	1.3654	1.015	1.015	1.022	0.985	1.022	4,298,495	1.0114	1.48%
2017-01-12	0	1.350	1.330	1.350	1.310	1.390	7,040,000	9,513,720	1.3514	1.000	0.985	1.000	0.970	1.030	9,504,210	1.0010	3.05%
2017-01-11	0	1.310	1.290	1.310	1.270	1.320	5,730,000	7,418,560	1.2947	0.970	0.956	0.970	0.941	0.978	7,735,671	0.9590	0.77%
2017-01-10	0	1.300	1.290	1.300	1.290	1.370	3,532,000	4,663,840	1.3205	0.963	0.956	0.963	0.956	1.015	4,768,305	0.9781	-4.41%
2017-01-09	0	1.360	1.340	1.360	1.340	1.380	1,960,000	2,665,380	1.3599	1.007	0.993	1.007	0.993	1.022	2,646,058	1.0073	0.00%
2017-01-06	0	1.360	1.350	1.360	1.340	1.390	2,331,816	3,164,598	1.3571	1.007	1.000	1.007	0.993	1.030	3,148,021	1.0053	0.00%
2017-01-05	0	1.360	1.350	1.360	1.320	1.380	4,360,000	5,904,384	1.3542	1.007	1.000	1.007	0.978	1.022	5,886,130	1.0031	0.74%
2017-01-04	0	1.350	1.330	1.350	1.300	1.350	2,510,000	3,328,900	1.3263	1.000	0.985	1.000	0.963	1.000	3,388,575	0.9824	0.75%
2017-01-03	0	1.340	1.340	1.350	1.310	1.380	3,150,000	4,202,530	1.3341	0.993	0.993	1.000	0.970	1.022	4,252,594	0.9882	-2.90%
2016-12-30	0	1.380	1.360	1.380	1.270	1.380	42,149,000	55,319,090	1.3125	1.022	1.007	1.022	0.941	1.022	56,902,405	0.9722	6.98%
2016-12-29	0	1.290	1.280	1.290	1.240	1.300	34,679,681	44,395,729	1.2802	0.956	0.948	0.956	0.918	0.963	46,818,602	0.9482	2.38%
2016-12-28	0	1.260	1.240	1.250	1.220	1.290	18,276,000	22,862,880	1.2510	0.933	0.918	0.926	0.904	0.956	24,673,144	0.9266	0.00%
2016-12-23	0	1.260	1.240	1.260	1.230	1.260	9,626,000	12,001,420	1.2468	0.933	0.918	0.933	0.911	0.933	12,995,387	0.9235	1.61%
2016-12-22	0	1.240	1.230	1.240	1.210	1.250	9,186,000	11,373,540	1.2381	0.918	0.911	0.918	0.896	0.926	12,401,373	0.9171	0.81%
2016-12-21	0	1.230	1.220	1.230	1.170	1.230	12,724,000	15,291,460	1.2018	0.911	0.904	0.911	0.867	0.911	17,177,779	0.8902	2.50%
2016-12-20	0	1.200	1.190	1.200	1.180	1.200	5,048,000	6,034,520	1.1954	0.889	0.881	0.889	0.874	0.889	6,814,950	0.8855	0.84%
2016-12-19	0	1.190	1.190	1.200	1.150	1.200	6,350,000	7,489,360	1.1794	0.881	0.881	0.889	0.852	0.889	8,572,689	0.8736	-0.83%
2016-12-16	0	1.200	1.200	1.210	1.170	1.230	6,644,000	7,888,012	1.1872	0.889	0.889	0.896	0.867	0.911	8,969,598	0.8794	2.56%
2016-12-15	0	1.170	1.160	1.170	1.140	1.180	6,164,000	7,151,840	1.1603	0.867	0.859	0.867	0.844	0.874	8,321,583	0.8594	1.74%
2016-12-14	0	1.150	1.150	1.160	1.120	1.160	6,848,000	7,885,210	1.1515	0.852	0.852	0.859	0.830	0.859	9,245,004	0.8529	1.77%
2016-12-13	0	1.130	1.120	1.130	1.100	1.140	4,472,000	5,053,952	1.1301	0.837	0.830	0.837	0.815	0.844	6,037,333	0.8371	1.80%
2016-12-12	0	1.110	1.110	1.120	1.090	1.120	3,816,000	4,209,100	1.1030	0.822	0.822	0.830	0.807	0.830	5,151,714	0.8170	0.91%
2016-12-09	0	1.100	1.100	1.110	1.100	1.120	546,000	601,980	1.1025	0.815	0.815	0.822	0.815	0.830	737,116	0.8167	-1.79%
2016-12-08	0	1.120	1.100	1.120	1.100	1.120	404,000	448,940	1.1112	0.830	0.815	0.830	0.815	0.830	545,412	0.8231	0.90%
2016-12-07	0	1.110	1.110	1.120	1.100	1.130	2,496,000	2,783,860	1.1153	0.822	0.822	0.830	0.815	0.837	3,369,674	0.8262	-0.89%
2016-12-06	0	1.120	1.120	1.130	1.120	1.130	218,000	245,980	1.1283	0.830	0.830	0.837	0.830	0.837	294,306	0.8358	0.00%
2016-12-05	0	1.120	1.120	1.130	1.110	1.130	1,434,000	1,605,920	1.1199	0.830	0.830	0.837	0.822	0.837	1,935,943	0.8295	0.00%
2016-12-02	0	1.120	1.120	1.130	1.120	1.130	1,096,000	1,231,580	1.1237	0.830	0.830	0.837	0.830	0.837	1,479,633	0.8324	-1.75%
2016-12-01	0	1.140	1.130	1.140	1.130	1.160	780,000	889,280	1.1401	0.844	0.837	0.844	0.837	0.859	1,053,023	0.8445	-1.72%
2016-11-30	0	1.160	1.130	1.160	1.120	1.160	2,918,000	3,339,360	1.1444	0.859	0.837	0.859	0.830	0.859	3,939,387	0.8477	2.65%
2016-11-29	0	1.130	1.120	1.130	1.120	1.150	1,496,000	1,698,500	1.1354	0.837	0.830	0.837	0.830	0.852	2,019,645	0.8410	-0.88%
2016-11-28	0	1.140	1.140	1.150	1.110	1.150	2,528,000	2,870,900	1.1356	0.844	0.844	0.852	0.822	0.852	3,412,875	0.8412	0.88%
2016-11-25	0	1.130	1.120	1.130	1.120	1.140	1,856,000	2,099,400	1.1311	0.837	0.830	0.837	0.830	0.844	2,505,655	0.8379	-1.74%
2016-11-24	0	1.150	1.140	1.150	1.130	1.160	5,144,000	5,878,840	1.1429	0.852	0.844	0.852	0.837	0.859	6,944,553	0.8465	-1.71%
2016-11-23	0	1.170	1.160	1.170	1.120	1.170	8,136,000	9,427,380	1.1587	0.867	0.859	0.867	0.830	0.867	10,983,842	0.8583	3.54%
2016-11-22	0	1.130	1.130	1.140	1.100	1.130	6,974,000	7,784,580	1.1162	0.837	0.837	0.844	0.815	0.837	9,415,108	0.8268	2.73%
2016-11-21	0	1.100	1.100	1.110	1.090	1.120	4,882,000	5,405,100	1.1071	0.815	0.815	0.822	0.807	0.830	6,590,845	0.8201	0.00%
2016-11-18	0	1.100	1.090	1.100	1.080	1.100	6,990,000	7,665,180	1.0966	0.815	0.807	0.815	0.800	0.815	9,436,708	0.8123	0.92%
2016-11-17	0	1.090	1.090	1.100	1.090	1.110	4,770,000	5,241,540	1.0989	0.807	0.807	0.815	0.807	0.822	6,439,642	0.8139	-0.91%
2016-11-16	0	1.100	1.100	1.110	1.080	1.100	4,706,000	5,166,380	1.0978	0.815	0.815	0.822	0.800	0.815	6,353,240	0.8132	0.92%
2016-11-15	0	1.090	1.090	1.100	1.090	1.110	5,850,000	6,436,420	1.1002	0.807	0.807	0.815	0.807	0.822	7,897,674	0.8150	-0.91%
2016-11-14	0	1.100	1.090	1.100	1.090	1.110	6,066,000	6,685,320	1.1021	0.815	0.807	0.815	0.807	0.822	8,189,281	0.8164	-0.90%
2016-11-11	0	1.110	1.100	1.110	1.080	1.140	7,776,000	8,677,360	1.1159	0.822	0.815	0.822	0.800	0.844	10,497,831	0.8266	0.91%
2016-11-10	0	1.100	1.090	1.100	1.080	1.110	8,554,000	9,385,020	1.0971	0.815	0.807	0.815	0.800	0.822	11,548,155	0.8127	1.85%
2016-11-09	0	1.080	1.060	1.080	1.060	1.080	10,142,000	10,863,160	1.0711	0.800	0.785	0.800	0.785	0.800	13,692,002	0.7934	0.93%
2016-11-08	0	1.070	1.070	1.080	1.010	1.080	21,136,000	22,572,350	1.0680	0.793	0.793	0.800	0.748	0.800	28,534,229	0.7911	5.94%
2016-11-07	0	1.010	1.010	1.020	0.990	1.030	3,950,000	3,979,200	1.0074	0.748	0.748	0.756	0.733	0.763	5,332,618	0.7462	-1.94%
2016-11-04	0	1.030	1.020	1.030	1.010	1.060	3,356,000	3,465,920	1.0328	0.763	0.756	0.763	0.748	0.785	4,530,700	0.7650	-0.96%
2016-11-03	0	1.040	1.040	1.050	1.040	1.070	3,574,000	3,759,140	1.0518	0.770	0.770	0.778	0.770	0.793	4,825,006	0.7791	-1.89%
2016-11-02	0	1.060	1.050	1.060	1.050	1.090	2,444,000	2,613,000	1.0691	0.785	0.778	0.785	0.778	0.807	3,299,473	0.7919	-1.85%
2016-11-01	0	1.080	1.070	1.080	1.060	1.080	2,976,000	3,205,400	1.0771	0.800	0.793	0.800	0.785	0.800	4,017,689	0.7978	0.93%
2016-10-31	0	1.070	1.060	1.070	1.060	1.080	1,710,000	1,827,320	1.0686	0.793	0.785	0.793	0.785	0.800	2,308,551	0.7915	0.00%
2016-10-28	0	1.070	1.060	1.070	1.060	1.080	3,464,000	3,695,740	1.0669	0.793	0.785	0.793	0.785	0.800	4,676,503	0.7903	0.94%
2016-10-27	0	1.060	1.060	1.070	1.050	1.060	2,352,000	2,486,260	1.0571	0.785	0.785	0.793	0.778	0.785	3,175,270	0.7830	0.95%
2016-10-26	0	1.050	1.050	1.060	1.050	1.070	3,736,000	3,944,260	1.0557	0.778	0.778	0.785	0.778	0.793	5,043,711	0.7820	-0.94%
2016-10-25	0	1.060	1.050	1.060	1.050	1.070	4,766,000	5,051,740	1.0600	0.785	0.778	0.785	0.778	0.793	6,434,242	0.7851	0.00%
2016-10-24	0	1.060	1.050	1.060	1.050	1.080	7,282,000	7,722,800	1.0605	0.785	0.778	0.785	0.778	0.800	9,830,917	0.7856	0.00%
2016-10-20	0	1.060	1.060	1.070	1.050	1.070	3,574,000	3,777,980	1.0571	0.785	0.785	0.793	0.778	0.793	4,825,006	0.7830	0.00%
2016-10-19	0	1.060	1.050	1.060	1.050	1.070	5,142,000	5,438,300	1.0576	0.785	0.778	0.785	0.778	0.793	6,941,853	0.7834	0.00%
2016-10-18	0	1.060	1.050	1.060	1.050	1.080	7,020,000	7,438,200	1.0596	0.785	0.778	0.785	0.778	0.800	9,477,209	0.7849	0.00%
2016-10-17	0	1.060	1.050	1.060	1.040	1.070	3,726,000	3,914,000	1.0505	0.785	0.778	0.785	0.770	0.793	5,030,211	0.7781	-0.93%
2016-10-14	0	1.070	1.060	1.070	1.060	1.100	4,154,000	4,476,260	1.0776	0.793	0.785	0.793	0.785	0.815	5,608,024	0.7982	-0.93%
2016-10-13	0	1.080	1.080	1.090	1.080	1.100	2,088,000	2,276,080	1.0901	0.800	0.800	0.807	0.800	0.815	2,818,862	0.8074	-1.82%
2016-10-12	0	1.100	1.090	1.100	1.090	1.110	5,964,000	6,600,660	1.1068	0.815	0.807	0.815	0.807	0.822	8,051,578	0.8198	-0.90%
2016-10-11	0	1.110	1.100	1.110	1.100	1.150	7,364,000	8,282,100	1.1247	0.822	0.815	0.822	0.815	0.852	9,941,619	0.8331	0.00%
2016-10-07	0	1.110	1.100	1.110	1.100	1.110	4,681,900	5,194,933	1.1096	0.822	0.815	0.822	0.815	0.822	6,320,704	0.8219	0.00%
2016-10-06	0	1.110	1.110	1.120	1.100	1.120	6,420,000	7,127,140	1.1101	0.822	0.822	0.830	0.815	0.830	8,667,191	0.8223	0.91%
2016-10-05	0	1.100	1.100	1.110	1.100	1.110	1,614,000	1,784,520	1.1057	0.815	0.815	0.822	0.815	0.822	2,178,948	0.8190	0.00%
2016-10-04	0	1.100	1.100	1.110	1.100	1.120	2,828,000	3,134,820	1.1085	0.815	0.815	0.822	0.815	0.830	3,817,884	0.8211	0.00%
2016-10-03	0	1.100	1.100	1.110	1.100	1.120	6,178,000	6,844,080	1.1078	0.815	0.815	0.822	0.815	0.830	8,340,484	0.8206	-0.90%
2016-09-30	0	1.110	1.110	1.120	1.110	1.120	3,428,000	3,823,740	1.1154	0.822	0.822	0.830	0.822	0.830	4,627,902	0.8262	-0.89%
2016-09-29	0	1.120	1.110	1.120	1.110	1.120	4,220,000	4,723,820	1.1194	0.830	0.822	0.830	0.822	0.830	5,697,126	0.8292	0.00%
2016-09-28	0	1.120	1.110	1.120	1.110	1.130	2,504,400	2,796,992	1.1168	0.830	0.822	0.830	0.822	0.837	3,381,015	0.8273	0.00%
2016-09-27	0	1.120	1.120	1.130	1.120	1.130	6,042,000	6,823,180	1.1293	0.830	0.830	0.837	0.830	0.837	8,156,880	0.8365	-0.88%
2016-09-26	0	1.130	1.120	1.130	1.120	1.150	4,066,000	4,613,160	1.1346	0.837	0.830	0.837	0.830	0.852	5,489,221	0.8404	-1.74%
2016-09-23	0	1.150	1.150	1.160	1.150	1.170	2,362,000	2,736,960	1.1587	0.852	0.852	0.859	0.852	0.867	3,188,770	0.8583	-0.86%
2016-09-22	0	1.160	1.150	1.160	1.150	1.180	5,540,000	6,453,800	1.1649	0.859	0.852	0.859	0.852	0.874	7,479,165	0.8629	0.00%
2016-09-21	0	1.160	1.160	1.170	1.160	1.170	2,594,000	3,023,220	1.1655	0.859	0.859	0.867	0.859	0.867	3,501,977	0.8633	-0.85%
2016-09-20	0	1.170	1.170	1.180	1.160	1.200	7,550,000	8,870,800	1.1749	0.867	0.867	0.874	0.859	0.889	10,192,725	0.8703	-0.85%
2016-09-19	0	1.180	1.180	1.200	1.180	1.210	8,474,618	10,089,930	1.1906	0.874	0.874	0.889	0.874	0.896	11,440,987	0.8819	-0.84%
2016-09-15	0	1.190	1.190	1.210	1.170	1.210	48,904,647	58,138,784	1.1888	0.881	0.881	0.896	0.867	0.896	66,022,729	0.8806	0.00%
2016-09-14	0	1.190	1.190	1.200	1.180	1.210	10,614,000	12,688,500	1.1954	0.881	0.881	0.889	0.874	0.896	14,329,216	0.8855	0.00%
2016-09-13	0	1.190	1.190	1.200	1.180	1.250	14,959,100	18,179,000	1.2152	0.881	0.881	0.889	0.874	0.926	20,195,230	0.9002	-3.25%
2016-09-12	0	1.230	1.220	1.230	1.220	1.250	8,882,938	10,908,293	1.2280	0.911	0.904	0.911	0.904	0.926	11,992,231	0.9096	-1.60%
2016-09-09	0	1.250	1.250	1.270	1.230	1.330	10,468,000	13,356,080	1.2759	0.926	0.926	0.941	0.911	0.985	14,132,112	0.9451	0.81%
2016-09-08	0	1.240	1.230	1.240	1.230	1.250	4,152,000	5,149,960	1.2404	0.918	0.911	0.918	0.911	0.926	5,605,324	0.9188	0.00%
2016-09-07	0	1.240	1.230	1.240	1.210	1.240	4,462,000	5,488,120	1.2300	0.918	0.911	0.918	0.896	0.918	6,023,833	0.9111	1.64%
2016-09-06	0	1.220	1.210	1.220	1.190	1.230	4,276,000	5,165,280	1.2080	0.904	0.896	0.904	0.881	0.911	5,772,727	0.8948	2.52%
2016-09-05	0	1.190	1.190	1.200	1.180	1.210	4,446,000	5,316,040	1.1957	0.881	0.881	0.889	0.874	0.896	6,002,232	0.8857	0.00%
2016-09-02	0	1.190	1.180	1.190	1.180	1.200	8,184,000	9,734,950	1.1895	0.881	0.874	0.881	0.874	0.889	11,048,644	0.8811	-0.83%
2016-09-01	0	1.200	1.190	1.200	1.180	1.200	5,204,000	6,195,280	1.1905	0.889	0.881	0.889	0.874	0.889	7,025,555	0.8818	0.84%
2016-08-31	0	1.190	1.180	1.190	1.180	1.230	8,372,000	9,994,420	1.1938	0.881	0.874	0.881	0.874	0.911	11,302,449	0.8843	-0.83%
2016-08-30	0	1.200	1.190	1.200	1.180	1.200	6,528,000	7,771,380	1.1905	0.889	0.881	0.889	0.874	0.889	8,812,994	0.8818	0.84%
2016-08-29	0	1.190	1.180	1.190	1.180	1.200	1,660,000	1,978,120	1.1916	0.881	0.874	0.881	0.874	0.889	2,241,049	0.8827	0.00%
2016-08-26	0	1.190	1.180	1.190	1.180	1.200	2,304,000	2,741,740	1.1900	0.881	0.874	0.881	0.874	0.889	3,110,469	0.8815	0.00%
2016-08-25	0	1.190	1.180	1.190	1.170	1.200	5,722,000	6,765,920	1.1824	0.881	0.874	0.881	0.867	0.889	7,724,870	0.8759	-0.83%
2016-08-24	0	1.200	1.190	1.200	1.190	1.220	7,094,000	8,506,480	1.1991	0.889	0.881	0.889	0.881	0.904	9,577,111	0.8882	-1.64%
2016-08-23	0	1.220	1.210	1.220	1.200	1.220	2,230,000	2,706,760	1.2138	0.904	0.896	0.904	0.889	0.904	3,010,566	0.8991	0.00%
2016-08-22	0	1.220	1.210	1.220	1.200	1.230	6,814,000	8,240,140	1.2093	0.904	0.896	0.904	0.889	0.911	9,199,103	0.8958	0.00%
2016-08-19	0	1.220	1.210	1.220	1.200	1.240	7,534,000	9,155,400	1.2152	0.904	0.896	0.904	0.889	0.918	10,171,124	0.9001	-0.81%
2016-08-18	0	1.230	1.220	1.230	1.220	1.240	6,542,000	8,023,820	1.2265	0.911	0.904	0.911	0.904	0.918	8,831,895	0.9085	0.82%
2016-08-17	0	1.220	1.210	1.220	1.210	1.230	6,110,000	7,479,200	1.2241	0.904	0.896	0.904	0.896	0.911	8,248,682	0.9067	-0.81%
2016-08-16	0	1.230	1.220	1.240	1.210	1.260	11,628,000	14,230,220	1.2238	0.911	0.904	0.918	0.896	0.933	15,698,146	0.9065	-0.81%
2016-08-15	0	1.240	1.240	1.250	1.220	1.270	14,678,000	18,248,880	1.2433	0.918	0.918	0.926	0.904	0.941	19,815,737	0.9209	1.64%
2016-08-12	0	1.220	1.210	1.220	1.210	1.220	2,332,000	2,835,280	1.2158	0.904	0.896	0.904	0.896	0.904	3,148,269	0.9006	0.83%
2016-08-11	0	1.210	1.200	1.210	1.180	1.220	5,718,000	6,887,720	1.2046	0.896	0.889	0.896	0.874	0.904	7,719,470	0.8923	1.68%
2016-08-10	0	1.190	1.190	1.200	1.190	1.210	4,898,908	5,881,909	1.2007	0.881	0.881	0.889	0.881	0.896	6,613,672	0.8894	-0.83%
2016-08-09	0	1.200	1.200	1.210	1.190	1.220	5,796,000	6,971,800	1.2029	0.889	0.889	0.896	0.881	0.904	7,824,773	0.8910	0.84%
2016-08-08	0	1.190	1.190	1.200	1.180	1.200	10,630,000	12,615,940	1.1868	0.881	0.881	0.889	0.874	0.889	14,350,816	0.8791	2.59%
2016-08-05	0	1.160	1.160	1.170	1.160	1.210	16,467,980	19,527,477	1.1858	0.859	0.859	0.867	0.859	0.896	22,232,263	0.8783	-4.13%
2016-08-04	0	1.210	1.200	1.210	1.180	1.220	6,714,000	8,067,840	1.2016	0.896	0.889	0.896	0.874	0.904	9,064,100	0.8901	0.83%
2016-08-03	0	1.200	1.190	1.200	1.190	1.220	13,464,000	16,164,260	1.2006	0.889	0.881	0.889	0.881	0.904	18,176,801	0.8893	-1.64%
2016-08-01	0	1.220	1.220	1.230	1.170	1.240	30,810,000	37,262,780	1.2094	0.904	0.904	0.911	0.867	0.918	41,594,417	0.8959	7.96%
2016-07-29	0	1.130	1.120	1.130	1.120	1.130	3,970,000	4,475,420	1.1273	0.837	0.830	0.837	0.830	0.837	5,359,618	0.8350	0.89%
2016-07-28	0	1.120	1.120	1.140	1.120	1.140	6,788,000	7,641,100	1.1257	0.830	0.830	0.844	0.830	0.844	9,164,002	0.8338	0.00%
2016-07-27	0	1.120	1.110	1.120	1.110	1.140	9,808,000	11,037,720	1.1254	0.830	0.822	0.830	0.822	0.844	13,241,092	0.8336	-0.88%
2016-07-26	0	1.130	1.130	1.140	1.110	1.150	8,068,000	9,115,800	1.1299	0.837	0.837	0.844	0.822	0.852	10,892,040	0.8369	0.89%
2016-07-25	0	1.120	1.110	1.120	1.110	1.130	6,650,000	7,449,820	1.1203	0.830	0.822	0.830	0.822	0.837	8,977,698	0.8298	0.00%
2016-07-22	0	1.120	1.130	1.140	1.120	1.140	8,658,000	9,752,560	1.1264	0.830	0.837	0.844	0.830	0.844	11,688,558	0.8344	-0.88%
2016-07-21	0	1.130	1.130	1.140	1.120	1.150	9,028,000	10,259,920	1.1365	0.837	0.837	0.844	0.830	0.852	12,188,069	0.8418	0.00%
2016-07-20	0	1.130	1.130	1.140	1.110	1.140	13,688,000	15,364,140	1.1225	0.837	0.837	0.844	0.822	0.844	18,479,207	0.8314	0.89%
2016-07-19	0	1.120	1.110	1.120	1.110	1.140	4,680,000	5,251,300	1.1221	0.830	0.822	0.830	0.822	0.844	6,318,139	0.8311	-1.75%
2016-07-18	0	1.140	1.130	1.140	1.130	1.170	2,372,000	2,713,760	1.1441	0.844	0.837	0.844	0.837	0.867	3,202,271	0.8474	-2.56%
2016-07-15	0	1.170	1.150	1.180	1.150	1.210	9,492,000	11,134,980	1.1731	0.867	0.852	0.874	0.852	0.896	12,814,483	0.8689	-0.85%
2016-07-14	0	1.180	1.180	1.190	1.180	1.230	2,740,000	3,250,920	1.1865	0.874	0.874	0.881	0.874	0.911	3,699,082	0.8788	-2.48%
2016-07-13	0	1.210	1.200	1.210	1.200	1.250	3,660,000	4,420,600	1.2078	0.896	0.889	0.896	0.889	0.926	4,941,109	0.8947	-1.63%
2016-07-12	0	1.230	1.220	1.230	1.220	1.270	2,256,000	2,776,040	1.2305	0.911	0.904	0.911	0.904	0.941	3,045,667	0.9115	-1.60%
2016-07-11	0	1.250	1.250	1.260	1.240	1.260	290,000	363,820	1.2546	0.926	0.926	0.933	0.918	0.933	391,509	0.9293	0.00%
2016-07-08	0	1.250	1.240	1.260	1.220	1.250	308,000	380,200	1.2344	0.926	0.918	0.933	0.904	0.926	415,809	0.9144	0.00%
2016-07-07	0	1.250	1.240	1.250	1.230	1.260	176,000	219,180	1.2453	0.926	0.918	0.926	0.911	0.933	237,605	0.9225	1.63%
2016-07-06	0	1.230	1.230	1.260	1.230	1.260	342,000	424,900	1.2424	0.911	0.911	0.933	0.911	0.933	461,710	0.9203	-3.15%
2016-07-05	0	1.270	1.240	1.270	1.230	1.290	850,000	1,075,520	1.2653	0.941	0.918	0.941	0.911	0.956	1,147,525	0.9373	0.79%
2016-07-04	0	1.260	1.260	1.290	1.260	1.300	1,024,000	1,316,140	1.2853	0.933	0.933	0.956	0.933	0.963	1,382,430	0.9520	-1.56%
2016-06-30	0	1.280	1.280	1.290	1.270	1.320	3,906,000	5,075,200	1.2993	0.948	0.948	0.956	0.941	0.978	5,273,216	0.9624	-0.78%
2016-06-29	0	1.290	1.280	1.300	1.180	1.310	7,178,000	9,089,520	1.2663	0.956	0.948	0.963	0.874	0.970	9,690,514	0.9380	9.32%
2016-06-28	0	1.180	1.180	1.190	1.110	1.180	2,782,000	3,219,680	1.1573	0.874	0.874	0.881	0.822	0.874	3,755,783	0.8573	4.42%
2016-06-27	0	1.130	1.120	1.130	1.110	1.130	710,000	798,760	1.1250	0.837	0.830	0.837	0.822	0.837	958,521	0.8333	1.80%
2016-06-24	0	1.110	1.100	1.110	1.080	1.120	1,722,000	1,900,900	1.1039	0.822	0.815	0.822	0.800	0.830	2,324,751	0.8177	-0.89%
2016-06-23	0	1.120	1.120	1.130	1.110	1.140	3,068,000	3,438,320	1.1207	0.830	0.830	0.837	0.822	0.844	4,141,891	0.8301	-0.88%
2016-06-22	0	1.130	1.120	1.130	1.110	1.150	2,976,000	3,362,740	1.1300	0.837	0.830	0.837	0.822	0.852	4,017,689	0.8370	-0.88%
2016-06-21	0	1.140	1.120	1.140	1.120	1.150	2,526,000	2,865,440	1.1344	0.844	0.830	0.844	0.830	0.852	3,410,175	0.8403	0.00%
2016-06-20	0	1.140	1.140	1.150	1.140	1.180	1,228,000	1,413,200	1.1508	0.844	0.844	0.852	0.844	0.874	1,657,837	0.8524	-2.56%
2016-06-17	0	1.170	1.170	1.180	1.130	1.190	1,574,919	1,823,520	1.1579	0.867	0.867	0.874	0.837	0.881	2,126,188	0.8576	4.46%
2016-06-16	0	1.120	1.110	1.120	1.090	1.120	2,044,000	2,268,600	1.1099	0.830	0.822	0.830	0.807	0.830	2,759,461	0.8221	0.00%
2016-06-15	0	1.120	1.110	1.120	1.120	1.150	2,852,000	3,215,540	1.1275	0.830	0.822	0.830	0.830	0.852	3,850,285	0.8351	-1.75%
2016-06-14	0	1.140	1.130	1.140	1.110	1.140	1,202,000	1,351,520	1.1244	0.844	0.837	0.844	0.822	0.844	1,622,736	0.8329	1.79%
2016-06-13	0	1.120	1.120	1.130	1.090	1.210	6,548,000	7,426,740	1.1342	0.830	0.830	0.837	0.807	0.896	8,839,995	0.8401	-4.69%
2016-06-10	0	1.180	1.170	1.190	1.170	1.200	910,000	1,079,740	1.1865	0.870	0.863	0.878	0.863	0.885	1,233,671	0.8752	-2.48%
2016-06-08	0	1.210	1.210	1.240	1.210	1.260	814,000	995,220	1.2226	0.893	0.893	0.915	0.893	0.929	1,103,525	0.9019	-3.97%
2016-06-07	0	1.260	1.240	1.260	1.230	1.270	284,000	353,540	1.2449	0.929	0.915	0.929	0.907	0.937	385,014	0.9183	3.28%
2016-06-06	0	1.220	1.220	1.240	1.220	1.240	468,000	575,040	1.2287	0.900	0.900	0.915	0.900	0.915	634,459	0.9063	0.00%
2016-06-03	0	1.220	1.220	1.240	1.220	1.260	1,156,000	1,427,440	1.2348	0.900	0.900	0.915	0.900	0.929	1,567,169	0.9108	-1.61%
2016-06-02	0	1.240	1.230	1.240	1.220	1.250	282,000	350,120	1.2416	0.915	0.907	0.915	0.900	0.922	382,302	0.9158	1.64%
2016-06-01	0	1.220	1.220	1.230	1.220	1.240	472,000	580,340	1.2295	0.900	0.900	0.907	0.900	0.915	639,882	0.9069	-1.61%
2016-05-31	0	1.240	1.230	1.240	1.210	1.250	660,000	815,860	1.2362	0.915	0.907	0.915	0.893	0.922	894,750	0.9118	3.33%
2016-05-30	0	1.200	1.200	1.210	1.200	1.220	412,000	498,340	1.2096	0.885	0.885	0.893	0.885	0.900	558,541	0.8922	0.84%
2016-05-27	0	1.190	1.190	1.210	1.180	1.200	230,000	275,720	1.1988	0.878	0.878	0.893	0.870	0.885	311,807	0.8843	0.85%
2016-05-26	0	1.180	1.180	1.190	1.170	1.230	1,194,000	1,417,440	1.1871	0.870	0.870	0.878	0.863	0.907	1,618,685	0.8757	-4.07%
2016-05-25	0	1.230	1.220	1.230	1.220	1.240	566,000	696,500	1.2306	0.907	0.900	0.907	0.900	0.915	767,316	0.9077	0.82%
2016-05-24	0	1.220	1.210	1.220	1.180	1.230	1,150,000	1,386,160	1.2054	0.900	0.893	0.900	0.870	0.907	1,559,035	0.8891	0.00%
2016-05-23	0	1.220	1.220	1.240	1.220	1.250	296,000	364,920	1.2328	0.900	0.900	0.915	0.900	0.922	401,282	0.9094	-1.61%
2016-05-20	0	1.240	1.220	1.250	1.220	1.250	264,000	326,520	1.2368	0.915	0.900	0.922	0.900	0.922	357,900	0.9123	1.64%
2016-05-19	0	1.220	1.220	1.230	1.220	1.270	516,000	642,340	1.2448	0.900	0.900	0.907	0.900	0.937	699,532	0.9182	-3.17%
2016-05-18	0	1.260	1.240	1.260	1.240	1.260	510,859	638,262	1.2494	0.929	0.915	0.929	0.915	0.929	692,562	0.9216	1.61%
2016-05-17	0	1.240	1.240	1.260	1.240	1.300	1,280,000	1,624,480	1.2691	0.915	0.915	0.929	0.915	0.959	1,735,273	0.9362	-0.80%
2016-05-16	0	1.250	1.250	1.260	1.240	1.280	1,108,000	1,400,960	1.2644	0.922	0.922	0.929	0.915	0.944	1,502,096	0.9327	-2.34%
2016-05-13	0	1.280	1.270	1.280	1.260	1.310	142,000	181,880	1.2808	0.944	0.937	0.944	0.929	0.966	192,507	0.9448	-1.54%
2016-05-12	0	1.300	1.290	1.300	1.270	1.310	176,000	227,480	1.2925	0.959	0.952	0.959	0.937	0.966	238,600	0.9534	-2.26%
2016-05-11	0	1.330	1.300	1.330	1.280	1.340	264,000	347,960	1.3180	0.981	0.959	0.981	0.944	0.988	357,900	0.9722	2.31%
2016-05-10	0	1.300	1.280	1.300	1.270	1.300	242,000	310,020	1.2811	0.959	0.944	0.959	0.937	0.959	328,075	0.9450	0.78%
2016-05-09	0	1.290	1.280	1.290	1.280	1.310	162,000	208,860	1.2893	0.952	0.944	0.952	0.944	0.966	219,621	0.9510	-1.53%
2016-05-06	0	1.310	1.300	1.310	1.300	1.370	896,000	1,181,620	1.3188	0.966	0.959	0.966	0.959	1.011	1,214,691	0.9728	-4.38%
2016-05-05	0	1.370	1.340	1.370	1.310	1.430	896,000	1,217,560	1.3589	1.011	0.988	1.011	0.966	1.055	1,214,691	1.0024	7.03%
2016-05-04	0	1.280	1.270	1.290	1.260	1.320	618,000	796,560	1.2889	0.944	0.937	0.952	0.929	0.974	837,812	0.9508	-0.78%
2016-05-03	0	1.290	1.290	1.320	1.290	1.360	664,000	880,400	1.3259	0.952	0.952	0.974	0.952	1.003	900,173	0.9780	-5.15%
2016-04-29	0	1.360	1.360	1.400	1.360	1.400	346,000	477,160	1.3791	1.003	1.003	1.033	1.003	1.033	469,066	1.0173	-1.45%
2016-04-28	0	1.380	1.360	1.380	1.350	1.390	268,000	367,200	1.3701	1.018	1.003	1.018	0.996	1.025	363,323	1.0107	-0.72%
2016-04-27	0	1.390	1.390	1.400	1.350	1.420	640,000	892,440	1.3944	1.025	1.025	1.033	0.996	1.047	867,637	1.0286	1.46%
2016-04-26	0	1.370	1.350	1.390	1.350	1.400	354,000	489,460	1.3827	1.011	0.996	1.025	0.996	1.033	479,912	1.0199	-1.44%
2016-04-25	0	1.390	1.380	1.400	1.340	1.400	188,000	258,340	1.3741	1.025	1.018	1.033	0.988	1.033	254,868	1.0136	0.00%
2016-04-22	0	1.390	1.370	1.390	1.380	1.430	754,000	1,050,600	1.3934	1.025	1.011	1.025	1.018	1.055	1,022,184	1.0278	-2.11%
2016-04-21	0	1.420	1.410	1.420	1.390	1.460	1,782,000	2,529,260	1.4193	1.047	1.040	1.047	1.025	1.077	2,415,826	1.0470	0.71%
2016-04-20	0	1.410	1.390	1.420	1.380	1.430	744,000	1,051,740	1.4136	1.040	1.025	1.047	1.018	1.055	1,008,628	1.0427	-2.08%
2016-04-19	0	1.440	1.440	1.460	1.400	1.460	908,000	1,314,140	1.4473	1.062	1.062	1.077	1.033	1.077	1,230,960	1.0676	0.00%
2016-04-18	0	1.440	1.430	1.450	1.400	1.450	322,276	459,374	1.4254	1.062	1.055	1.070	1.033	1.070	436,904	1.0514	-0.69%
2016-04-15	0	1.450	1.450	1.460	1.440	1.540	6,686,100	9,926,750	1.4847	1.070	1.070	1.077	1.062	1.136	9,064,227	1.0952	1.40%
2016-04-14	0	1.430	1.430	1.450	1.320	1.480	3,910,000	5,525,840	1.4133	1.055	1.055	1.070	0.974	1.092	5,300,718	1.0425	8.33%
2016-04-13	0	1.320	1.320	1.330	1.310	1.340	1,080,000	1,429,960	1.3240	0.974	0.974	0.981	0.966	0.988	1,464,137	0.9767	0.00%
2016-04-12	0	1.320	1.320	1.330	1.300	1.330	132,000	173,460	1.3141	0.974	0.974	0.981	0.959	0.981	178,950	0.9693	-0.75%
2016-04-11	0	1.330	1.310	1.330	1.300	1.330	368,000	484,220	1.3158	0.981	0.966	0.981	0.959	0.981	498,891	0.9706	2.31%
2016-04-08	0	1.300	1.300	1.320	1.290	1.320	136,000	177,440	1.3047	0.959	0.959	0.974	0.952	0.974	184,373	0.9624	-2.26%
2016-04-07	0	1.330	1.300	1.330	1.260	1.340	1,348,000	1,764,580	1.3090	0.981	0.959	0.981	0.929	0.988	1,827,460	0.9656	0.00%
2016-04-06	0	1.330	1.330	1.350	1.320	1.350	320,000	426,540	1.3329	0.981	0.981	0.996	0.974	0.996	433,818	0.9832	0.00%
2016-04-05	0	1.330	1.330	1.350	1.330	1.370	66,000	89,220	1.3518	0.981	0.981	0.996	0.981	1.011	89,475	0.9971	-0.75%
2016-04-01	0	1.340	1.340	1.360	1.330	1.370	3,468,000	4,686,240	1.3513	0.988	0.988	1.003	0.981	1.011	4,701,506	0.9968	-0.74%
2016-03-31	0	1.350	1.350	1.370	1.280	1.380	1,218,000	1,630,620	1.3388	0.996	0.996	1.011	0.944	1.018	1,651,221	0.9875	1.50%
2016-03-30	0	1.330	1.330	1.340	1.300	1.350	446,000	594,660	1.3333	0.981	0.981	0.988	0.959	0.996	604,634	0.9835	2.31%
2016-03-29	0	1.300	1.300	1.310	1.270	1.310	632,000	816,800	1.2924	0.959	0.959	0.966	0.937	0.966	856,791	0.9533	-1.52%
2016-03-24	0	1.320	1.310	1.320	1.300	1.330	356,000	469,060	1.3176	0.974	0.966	0.974	0.959	0.981	482,623	0.9719	0.00%
2016-03-23	0	1.320	1.320	1.330	1.270	1.330	588,000	767,740	1.3057	0.974	0.974	0.981	0.937	0.981	797,141	0.9631	3.94%
2016-03-22	0	1.270	1.270	1.290	1.270	1.320	632,000	819,260	1.2963	0.937	0.937	0.952	0.937	0.974	856,791	0.9562	-2.31%
2016-03-21	0	1.300	1.290	1.300	1.270	1.320	1,636,000	2,126,900	1.3001	0.959	0.952	0.959	0.937	0.974	2,217,896	0.9590	3.17%
2016-03-18	0	1.260	1.230	1.260	1.210	1.300	3,470,919	4,419,245	1.2732	0.929	0.907	0.929	0.893	0.959	4,705,463	0.9392	3.28%
2016-03-17	0	1.220	1.220	1.240	1.170	1.250	736,000	897,760	1.2198	0.900	0.900	0.915	0.863	0.922	997,782	0.8998	0.83%
2016-03-16	0	1.210	1.210	1.220	1.210	1.250	276,000	337,520	1.2229	0.893	0.893	0.900	0.893	0.922	374,168	0.9021	-3.20%
2016-03-15	0	1.250	1.220	1.260	1.210	1.270	924,000	1,144,500	1.2386	0.922	0.900	0.929	0.893	0.937	1,252,650	0.9137	3.31%
2016-03-14	0	1.210	1.200	1.220	1.190	1.240	502,000	610,280	1.2157	0.893	0.885	0.900	0.878	0.915	680,552	0.8967	0.83%
2016-03-11	0	1.200	1.200	1.230	1.160	1.240	812,829	979,443	1.2050	0.885	0.885	0.907	0.856	0.915	1,101,938	0.8888	4.35%
2016-03-10	0	1.150	1.160	1.190	1.140	1.200	782,000	914,000	1.1688	0.848	0.856	0.878	0.841	0.885	1,060,144	0.8621	-3.36%
2016-03-09	0	1.190	1.180	1.200	1.170	1.200	694,000	826,020	1.1902	0.878	0.870	0.885	0.863	0.885	940,843	0.8780	0.85%
2016-03-08	0	1.180	1.180	1.210	1.170	1.230	92,000	109,500	1.1902	0.870	0.870	0.893	0.863	0.907	124,723	0.8779	-0.84%
2016-03-07	0	1.190	1.190	1.210	1.160	1.230	776,000	929,620	1.1980	0.878	0.878	0.893	0.856	0.907	1,052,009	0.8837	-0.83%
2016-03-04	0	1.200	1.210	1.220	1.120	1.210	634,000	749,080	1.1815	0.885	0.893	0.900	0.826	0.893	859,503	0.8715	3.45%
2016-03-03	0	1.160	1.160	1.170	1.130	1.160	382,000	438,680	1.1484	0.856	0.856	0.863	0.834	0.856	517,871	0.8471	0.87%
2016-03-02	0	1.150	1.150	1.190	1.130	1.230	2,532,000	2,964,220	1.1707	0.848	0.848	0.878	0.834	0.907	3,432,588	0.8636	-1.71%
2016-03-01	0	1.170	1.170	1.200	1.080	1.210	584,000	679,840	1.1641	0.863	0.863	0.885	0.797	0.893	791,718	0.8587	-0.85%
2016-02-29	0	1.180	1.180	1.230	1.170	1.230	1,268,000	1,528,840	1.2057	0.870	0.870	0.907	0.863	0.907	1,719,005	0.8894	-2.48%
2016-02-26	0	1.210	1.180	1.210	1.180	1.230	1,456,000	1,742,760	1.1970	0.893	0.870	0.893	0.870	0.907	1,973,873	0.8829	1.68%
2016-02-25	0	1.190	1.190	1.210	1.190	1.260	1,012,000	1,237,870	1.2232	0.878	0.878	0.893	0.878	0.929	1,371,950	0.9023	-3.25%
2016-02-24	0	1.230	1.230	1.240	1.230	1.290	9,962,000	12,362,940	1.2410	0.907	0.907	0.915	0.907	0.952	13,505,307	0.9154	-1.60%
2016-02-23	0	1.250	1.250	1.280	1.240	1.290	524,000	658,040	1.2558	0.922	0.922	0.944	0.915	0.952	710,378	0.9263	-3.10%
2016-02-22	0	1.290	1.270	1.290	1.270	1.320	48,000	62,540	1.3029	0.952	0.937	0.952	0.937	0.974	65,073	0.9611	2.38%
2016-02-19	0	1.260	1.260	1.270	1.260	1.330	858,000	1,105,100	1.2880	0.929	0.929	0.937	0.929	0.981	1,163,175	0.9501	-4.55%
2016-02-18	0	1.320	1.310	1.330	1.290	1.330	438,000	575,080	1.3130	0.974	0.966	0.981	0.952	0.981	593,789	0.9685	1.54%
2016-02-17	0	1.300	1.290	1.300	1.280	1.320	274,000	356,300	1.3004	0.959	0.952	0.959	0.944	0.974	371,457	0.9592	0.00%
2016-02-16	0	1.300	1.290	1.300	1.280	1.330	262,000	341,480	1.3034	0.959	0.952	0.959	0.944	0.981	355,189	0.9614	0.78%
2016-02-15	0	1.290	1.280	1.290	1.270	1.350	426,000	557,560	1.3088	0.952	0.944	0.952	0.937	0.996	577,521	0.9654	3.20%
2016-02-12	0	1.250	1.250	1.300	1.240	1.300	222,000	277,980	1.2522	0.922	0.922	0.959	0.915	0.959	300,961	0.9236	0.00%
2016-02-11	0	1.250	1.250	1.290	1.210	1.290	148,000	183,480	1.2397	0.922	0.922	0.952	0.893	0.952	200,641	0.9145	-7.41%
2016-02-05	0	1.350	1.300	1.350	1.300	1.350	214,000	284,980	1.3317	0.996	0.959	0.996	0.959	0.996	290,116	0.9823	3.85%
2016-02-04	0	1.300	1.290	1.300	1.280	1.320	912,000	1,184,070	1.2983	0.959	0.952	0.959	0.944	0.974	1,236,382	0.9577	0.00%
2016-02-03	0	1.300	1.290	1.300	1.260	1.350	286,000	371,520	1.2990	0.959	0.952	0.959	0.929	0.996	387,725	0.9582	-3.70%
2016-02-02	0	1.350	1.340	1.350	1.340	1.400	154,000	207,500	1.3474	0.996	0.988	0.996	0.988	1.033	208,775	0.9939	0.75%
2016-02-01	0	1.340	1.340	1.350	1.340	1.440	694,000	940,120	1.3546	0.988	0.988	0.996	0.988	1.062	940,843	0.9992	-2.90%
2016-01-29	0	1.380	1.380	1.410	1.340	1.410	3,346,000	4,641,360	1.3871	1.018	1.018	1.040	0.988	1.040	4,536,113	1.0232	2.99%
2016-01-28	0	1.340	1.340	1.360	1.290	1.360	4,030,000	5,365,680	1.3314	0.988	0.988	1.003	0.952	1.003	5,463,400	0.9821	2.29%
2016-01-27	0	1.310	1.310	1.320	1.280	1.310	2,444,000	3,179,240	1.3008	0.966	0.966	0.974	0.944	0.966	3,313,287	0.9595	2.34%
2016-01-26	0	1.280	1.280	1.300	1.250	1.310	920,000	1,187,600	1.2909	0.944	0.944	0.959	0.922	0.966	1,247,228	0.9522	0.00%
2016-01-25	0	1.280	1.280	1.300	1.250	1.390	732,000	968,920	1.3237	0.944	0.944	0.959	0.922	1.025	992,359	0.9764	-0.78%
2016-01-22	0	1.290	1.240	1.290	1.200	1.350	1,896,000	2,413,960	1.2732	0.952	0.915	0.952	0.885	0.996	2,570,374	0.9391	7.50%
2016-01-21	0	1.200	1.200	1.220	1.200	1.280	6,136,000	7,600,460	1.2387	0.885	0.885	0.900	0.885	0.944	8,318,466	0.9137	-3.23%
2016-01-20	0	1.240	1.240	1.290	1.230	1.350	1,316,000	1,705,620	1.2961	0.915	0.915	0.952	0.907	0.996	1,784,078	0.9560	-10.79%
2016-01-19	0	1.390	1.380	1.390	1.350	1.420	934,000	1,298,960	1.3907	1.025	1.018	1.025	0.996	1.047	1,266,207	1.0259	0.00%
2016-01-18	0	1.390	1.370	1.410	1.300	1.450	1,814,000	2,533,700	1.3967	1.025	1.011	1.040	0.959	1.070	2,459,208	1.0303	2.21%
2016-01-15	0	1.360	1.350	1.380	1.330	1.410	4,800,000	6,620,640	1.3793	1.003	0.996	1.018	0.981	1.040	6,507,275	1.0174	-3.55%
2016-01-14	0	1.410	1.420	1.440	1.250	1.450	2,662,123	3,586,354	1.3472	1.040	1.047	1.062	0.922	1.070	3,608,993	0.9937	5.22%
2016-01-13	0	1.340	1.340	1.370	1.330	1.390	2,994,000	4,079,320	1.3625	0.988	0.988	1.011	0.981	1.025	4,058,913	1.0050	0.00%
2016-01-12	0	1.340	1.340	1.350	1.310	1.370	2,236,000	3,001,540	1.3424	0.988	0.988	0.996	0.966	1.011	3,031,306	0.9902	-0.74%
2016-01-11	0	1.350	1.350	1.360	1.280	1.370	6,822,000	9,062,830	1.3285	0.996	0.996	1.003	0.944	1.011	9,248,464	0.9799	-4.93%
2016-01-08	0	1.420	1.390	1.400	1.370	1.470	3,794,000	5,304,000	1.3980	1.047	1.025	1.033	1.011	1.084	5,143,459	1.0312	2.16%
2016-01-07	0	1.390	1.390	1.400	1.370	1.560	5,448,123	7,863,800	1.4434	1.025	1.025	1.033	1.011	1.151	7,385,924	1.0647	-11.46%
2016-01-06	0	1.570	1.560	1.570	1.520	1.580	1,864,000	2,900,580	1.5561	1.158	1.151	1.158	1.121	1.165	2,526,992	1.1478	1.29%
2016-01-05	0	1.550	1.550	1.560	1.500	1.590	6,432,000	9,872,140	1.5348	1.143	1.143	1.151	1.106	1.173	8,719,748	1.1322	2.65%
2016-01-04	0	1.510	1.530	1.540	1.480	1.660	7,650,000	12,122,620	1.5847	1.114	1.129	1.136	1.092	1.224	10,370,969	1.1689	-7.93%
2015-12-31	0	1.640	1.660	1.690	1.580	1.710	210,606,000	338,929,320	1.6093	1.210	1.224	1.247	1.165	1.261	285,514,820	1.1871	3.14%
2015-12-30	0	1.590	1.590	1.600	1.590	1.600	2,482,000	3,955,940	1.5939	1.173	1.173	1.180	1.173	1.180	3,364,803	1.1757	-0.62%
2015-12-29	0	1.600	1.590	1.600	1.590	1.600	4,200,000	6,715,240	1.5989	1.180	1.173	1.180	1.173	1.180	5,693,866	1.1794	0.00%
2015-12-28	0	1.600	1.590	1.600	1.580	1.610	155,190,000	246,791,800	1.5903	1.180	1.173	1.180	1.165	1.188	210,388,332	1.1730	1.27%
2015-12-24	0	1.580	1.580	1.590	1.580	1.590	520,000	823,940	1.5845	1.165	1.165	1.173	1.165	1.173	704,955	1.1688	0.00%
2015-12-23	0	1.580	1.580	1.590	1.550	1.590	51,614,000	81,534,820	1.5797	1.165	1.165	1.173	1.143	1.173	69,972,185	1.1652	2.60%
2015-12-22	0	1.540	1.540	1.550	1.540	1.560	20,326,000	31,476,730	1.5486	1.136	1.136	1.143	1.136	1.151	27,555,598	1.1423	-0.65%
2015-12-21	0	1.550	1.550	1.560	1.550	1.570	12,402,000	19,356,620	1.5608	1.143	1.143	1.151	1.143	1.158	16,813,172	1.1513	-0.64%
2015-12-18	0	1.560	1.550	1.570	1.540	1.590	93,022,000	145,634,040	1.5656	1.151	1.143	1.158	1.136	1.173	126,108,276	1.1548	0.65%
2015-12-17	0	1.550	1.540	1.550	1.530	1.560	32,670,000	50,437,690	1.5439	1.143	1.136	1.143	1.129	1.151	44,290,140	1.1388	0.00%
2015-12-16	0	1.550	1.520	1.550	1.520	1.570	12,506,000	19,235,210	1.5381	1.143	1.121	1.143	1.121	1.158	16,954,162	1.1345	0.00%
2015-12-15	0	1.550	1.550	1.560	1.520	1.560	10,616,000	16,402,160	1.5450	1.143	1.143	1.151	1.121	1.151	14,391,923	1.1397	0.00%
2015-12-14	0	1.550	1.550	1.560	1.510	1.570	10,700,000	16,594,020	1.5508	1.143	1.143	1.151	1.114	1.158	14,505,800	1.1440	0.00%
2015-12-11	0	1.550	1.550	1.560	1.530	1.590	11,585,000	18,124,580	1.5645	1.143	1.143	1.151	1.129	1.173	15,705,579	1.1540	-1.90%
2015-12-10	0	1.580	1.580	1.590	1.510	1.590	523,008,000	808,422,730	1.5457	1.165	1.165	1.173	1.114	1.173	709,032,673	1.1402