China Reinsurance (Group) Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.650 2026-02-02
2 2026-02-03 1.760 2026-01-30
3 2026-01-20 9,699,000 400,000 0.15 6,679,416,700 16,294,320 1.680 2026-01-16
4 2026-01-08 9,299,000 -300,000 0.14 6,679,416,700 17,017,170 1.830 2026-01-06
5 2026-01-02 9,599,000 -300,000 0.14 6,679,416,700 16,606,270 1.730 2025-12-29
6 2025-12-19 9,899,000 -70,000 0.15 6,679,416,700 16,036,380 1.620 2025-12-17
7 2025-12-10 9,969,000 -15,000 0.15 6,679,416,700 16,448,850 1.650 2025-12-08
8 2025-11-18 9,984,000 -40,000 0.15 6,679,416,700 16,373,760 1.640 2025-11-14
9 2025-11-11 10,024,000 -3,000 0.15 6,679,416,700 15,938,160 1.590 2025-11-07
10 2025-09-22 10,027,000 1,496,000 0.15 6,679,416,700 15,441,580 1.540 2025-09-18
11 2025-08-28 8,531,000 -200,000 0.13 6,679,416,700 15,355,800 1.800 2025-08-26
12 2025-08-18 8,731,000 -500,000 0.13 6,679,416,700 14,231,530 1.630 2025-08-14
13 2025-08-15 9,231,000 -500,000 0.14 6,679,416,700 14,215,740 1.540 2025-08-13
14 2025-08-13 9,731,000 -90,000 0.15 6,679,416,700 14,207,260 1.460 2025-08-11
15 2025-07-16 9,821,000 -500,000 0.15 6,679,416,700 13,552,980 1.380 2025-07-14
16 2025-07-14 10,321,000 -600,000 0.15 6,679,416,700 13,726,930 1.330 2025-07-10
17 2025-07-11 10,921,000 -20,000 0.16 6,679,416,700 13,760,460 1.260 2025-07-09
18 2025-07-08 10,941,000 -100,000 0.16 6,679,416,700 13,895,070 1.270 2025-07-04
19 2025-07-04 11,041,000 -40,000 0.17 6,679,416,700 13,359,610 1.210 2025-07-02
20 2025-06-27 11,081,000 -14,000 0.17 6,679,416,700 13,851,250 1.250 2025-06-25
21 2025-06-06 11,095,000 -20,000 0.17 6,679,416,700 11,538,800 1.040 2025-06-04
22 2025-06-02 11,115,000 -163,000 0.17 6,679,416,700 11,337,300 1.020 2025-05-29
23 2025-04-03 11,278,000 -200,000 0.17 6,679,416,700 10,714,100 0.950 2025-04-01
24 2025-03-25 11,478,000 -800,000 0.17 6,679,416,700 12,396,240 1.080 2025-03-21
25 2025-03-14 12,278,000 -2,000,000 0.18 6,679,416,700 12,891,900 1.050 2025-03-12
26 2025-03-04 14,278,000 -20,000 0.21 6,679,416,700 13,849,660 0.970 2025-02-28
27 2025-02-28 14,298,000 -103,000 0.21 6,679,416,700 15,012,900 1.050 2025-02-26
28 2025-02-26 14,401,000 -210,000 0.22 6,679,416,700 13,968,970 0.970 2025-02-24
29 2025-02-11 14,611,000 -36,000 0.22 6,679,416,700 12,857,680 0.880 2025-02-07
30 2025-02-03 14,647,000 30,000 0.22 6,679,416,700 11,864,070 0.810 2025-01-24
31 2025-01-07 14,617,000 1,000,000 0.22 6,679,416,700 12,132,110 0.830 2025-01-03
32 2024-12-20 13,617,000 30,000 0.20 6,679,416,700 11,846,790 0.870 2024-12-18
33 2024-12-17 13,587,000 40,000 0.20 6,679,416,700 11,548,950 0.850 2024-12-13
34 2024-10-31 13,547,000 -150,000 0.20 6,679,416,700 13,276,060 0.980 2024-10-29
35 2024-10-15 13,697,000 -250,000 0.21 6,679,416,700 13,423,060 0.980 2024-10-10
36 2024-10-10 13,947,000 100,000 0.21 6,679,416,700 14,086,470 1.010 2024-10-08
37 2024-10-09 13,847,000 -8,000 0.21 6,679,416,700 17,862,630 1.290 2024-10-07
38 2024-10-08 13,855,000 -1,130,000 0.21 6,679,416,700 15,794,700 1.140 2024-10-04
39 2024-10-04 14,985,000 -36,000 0.22 6,679,416,700 14,835,150 0.990 2024-10-02
40 2024-10-03 15,021,000 -553,000 0.22 6,679,416,700 12,617,640 0.840 2024-09-30
41 2024-09-26 15,574,000 -18,000 0.23 6,679,416,700 11,057,540 0.710 2024-09-24
42 2024-09-25 15,592,000 -22,000 0.23 6,679,416,700 10,602,560 0.680 2024-09-23
43 2024-09-04 15,614,000 -100,000 0.23 6,679,416,700 10,929,800 0.700 2024-09-02
44 2024-09-02 15,714,000 -500,000 0.24 6,679,416,700 11,156,940 0.710 2024-08-29
45 2024-08-27 16,214,000 -20,000 0.24 6,679,416,700 10,701,240 0.660 2024-08-23
46 2024-08-26 16,234,000 -18,000 0.24 6,679,416,700 10,714,440 0.660 2024-08-22
47 2024-08-07 16,252,000 -30,000 0.24 6,679,416,700 9,588,680 0.590 2024-08-05
48 2024-05-31 16,282,000 -150,000 0.24 6,679,416,700 9,606,380 0.590 2024-05-29
49 2024-05-28 16,432,000 -50,000 0.25 6,679,416,700 9,694,880 0.590 2024-05-24
50 2024-05-24 16,482,000 37,000 0.25 6,679,416,700 10,054,020 0.610 2024-05-22
51 2024-05-03 16,445,000 -20,000 0.25 6,679,416,700 9,209,200 0.560 2024-04-30
52 2024-04-25 16,465,000 -10,000 0.25 6,679,416,700 8,891,100 0.540 2024-04-23
53 2024-03-12 16,475,000 -20,000 0.25 6,679,416,700 8,237,500 0.500 2024-03-08
54 2024-03-08 16,495,000 47,000 0.25 6,679,416,700 8,247,500 0.500 2024-03-06
55 2024-01-17 16,448,000 -10,000 0.25 6,679,416,700 7,072,640 0.430 2024-01-15
56 2023-11-20 16,458,000 -70,000 0.25 6,679,416,700 7,241,520 0.440 2023-11-16
57 2023-10-05 16,528,000 30,000 0.25 6,679,416,700 7,768,160 0.470 2023-10-03
58 2023-08-17 16,498,000 -167,000 0.25 6,679,416,700 8,249,000 0.500 2023-08-15
59 2023-04-13 16,665,000 -70,000 0.25 6,679,416,700 9,165,750 0.550 2023-04-11
60 2023-02-24 16,735,000 -40,000 0.25 6,679,416,700 9,371,600 0.560 2023-02-22
61 2023-01-26 16,775,000 -26,000 0.25 6,679,416,700 9,729,500 0.580 2023-01-19
62 2023-01-19 16,801,000 40,000 0.25 6,679,416,700 9,576,570 0.570 2023-01-17
63 2023-01-18 16,761,000 -110,000 0.25 6,679,416,700 9,721,380 0.580 2023-01-16
64 2022-12-13 16,871,000 -50,000 0.25 6,679,416,700 9,110,340 0.540 2022-12-09
65 2022-12-09 16,921,000 50,000 0.25 6,679,416,700 8,460,500 0.500 2022-12-07
66 2022-12-02 16,871,000 -160,000 0.25 6,679,416,700 8,351,145 0.495 2022-11-30
67 2022-11-04 17,031,000 -66,000 0.25 6,679,416,700 6,812,400 0.400 2022-11-02
68 2022-10-27 17,097,000 390,000 0.26 6,679,416,700 7,437,195 0.435 2022-10-25
69 2022-10-19 16,707,000 110,000 0.25 6,679,416,700 7,601,685 0.455 2022-10-17
70 2022-10-07 16,597,000 -260,000 0.25 6,679,416,700 8,215,515 0.495 2022-10-05
71 2022-09-19 16,857,000 200,000 0.25 6,679,416,700 9,608,490 0.570 2022-09-15
72 2022-09-14 16,657,000 -18,000 0.25 6,679,416,700 9,661,060 0.580 2022-09-09
73 2022-08-24 16,675,000 100,000 0.25 6,679,416,700 9,671,500 0.580 2022-08-22
74 2022-08-05 16,575,000 -20,000 0.25 6,679,416,700 9,447,750 0.570 2022-08-03
75 2022-07-28 16,595,000 -22,000 0.25 6,679,416,700 10,454,850 0.630 2022-07-26
76 2022-07-14 16,617,000 -800,000 0.25 6,679,416,700 10,634,880 0.640 2022-07-12
77 2022-06-13 17,417,000 100,000 0.26 6,679,416,700 12,191,900 0.700 2022-06-09
78 2022-04-12 17,317,000 859,000 0.26 6,679,416,700 12,468,240 0.720 2022-04-08
79 2022-03-15 16,458,000 14,000 0.25 6,679,416,700 11,849,760 0.720 2022-03-11
80 2022-01-13 16,444,000 60,000 0.25 6,679,416,700 12,497,440 0.760 2022-01-11
81 2022-01-06 16,384,000 -10,000 0.25 6,679,416,700 12,615,680 0.770 2022-01-04
82 2021-12-09 16,394,000 10,000 0.25 6,679,416,700 12,459,440 0.760 2021-12-07
83 2021-11-03 16,384,000 460,000 0.25 6,679,416,700 13,271,040 0.810 2021-11-01
84 2021-11-01 15,924,000 1,410,000 0.24 6,679,416,700 13,057,680 0.820 2021-10-28
85 2021-10-29 14,514,000 -20,000 0.22 6,679,416,700 12,191,760 0.840 2021-10-27
86 2021-10-12 14,534,000 -20,000 0.22 6,679,416,700 13,225,940 0.910 2021-10-08
87 2021-10-08 14,554,000 -50,000 0.22 6,679,416,700 13,244,140 0.910 2021-10-06
88 2021-09-23 14,604,000 200,000 0.22 6,679,416,700 12,267,360 0.840 2021-09-20
89 2021-08-19 14,404,000 -3,948,000 0.22 6,679,416,700 11,091,080 0.770 2021-08-17
90 2021-06-17 18,352,000 -20,000 0.27 6,679,416,700 15,415,680 0.840 2021-06-15
91 2021-06-16 18,372,000 -13,000 0.28 6,679,416,700 15,432,480 0.840 2021-06-11
92 2021-06-03 18,385,000 -14,000 0.28 6,679,416,700 15,443,400 0.840 2021-06-01
93 2021-05-31 18,399,000 -16,000 0.28 6,679,416,700 15,455,160 0.840 2021-05-27
94 2021-05-13 18,415,000 -100,000 0.28 6,679,416,700 15,100,300 0.820 2021-05-11
95 2021-05-12 18,515,000 -900,000 0.28 6,679,416,700 15,367,450 0.830 2021-05-10
96 2021-05-11 19,415,000 -200,000 0.29 6,679,416,700 15,920,300 0.820 2021-05-07
97 2021-05-07 19,615,000 -76,000 0.29 6,679,416,700 15,692,000 0.800 2021-05-05
98 2021-05-03 19,691,000 50,000 0.29 6,679,416,700 15,949,710 0.810 2021-04-29
99 2021-04-27 19,641,000 60,000 0.29 6,679,416,700 15,909,210 0.810 2021-04-23
100 2021-04-23 19,581,000 -200,000 0.29 6,679,416,700 16,056,420 0.820 2021-04-21
101 2021-04-20 19,781,000 -1,120,000 0.30 6,679,416,700 16,220,420 0.820 2021-04-16
102 2021-04-19 20,901,000 -1,880,000 0.31 6,679,416,700 17,138,820 0.820 2021-04-15
103 2021-04-01 22,781,000 -36,000 0.34 6,679,416,700 19,363,850 0.850 2021-03-30
104 2021-03-22 22,817,000 -12,000 0.34 6,679,416,700 19,622,620 0.860 2021-03-18
105 2021-03-08 22,829,000 -200,000 0.34 6,679,416,700 19,861,230 0.870 2021-03-04
106 2021-03-04 23,029,000 100,000 0.34 6,679,416,700 19,574,650 0.850 2021-03-02
107 2021-02-24 22,929,000 2,000,000 0.34 6,679,416,700 20,406,810 0.890 2021-02-22
108 2021-02-19 20,929,000 -30,000 0.31 6,679,416,700 18,208,230 0.870 2021-02-17
109 2021-02-18 20,959,000 -67,000 0.31 6,679,416,700 18,024,740 0.860 2021-02-16
110 2021-02-09 21,026,000 -100,000 0.31 6,679,416,700 17,241,320 0.820 2021-02-05
111 2021-01-26 21,126,000 600,000 0.32 6,679,416,700 18,379,620 0.870 2021-01-22
112 2021-01-21 20,526,000 -200,000 0.31 6,679,416,700 18,883,920 0.920 2021-01-19
113 2021-01-19 20,726,000 100,000 0.31 6,679,416,700 18,031,620 0.870 2021-01-15
114 2021-01-18 20,626,000 100,000 0.31 6,679,416,700 17,944,620 0.870 2021-01-14
115 2021-01-15 20,526,000 100,000 0.31 6,679,416,700 17,652,360 0.860 2021-01-13
116 2020-12-02 20,426,000 200,000 0.31 6,679,416,700 16,749,320 0.820 2020-11-30
117 2020-11-27 20,226,000 -12,000 0.30 6,679,416,700 16,383,060 0.810 2020-11-25
118 2020-11-26 20,238,000 40,000 0.30 6,679,416,700 16,392,780 0.810 2020-11-24
119 2020-11-25 20,198,000 100,000 0.30 6,679,416,700 16,360,380 0.810 2020-11-23
120 2020-11-24 20,098,000 50,000 0.30 6,679,416,700 15,676,440 0.780 2020-11-20
121 2020-11-17 20,048,000 100,000 0.30 6,679,416,700 16,238,880 0.810 2020-11-13
122 2020-11-16 19,948,000 70,000 0.30 6,679,416,700 16,955,800 0.850 2020-11-12
123 2020-10-29 19,878,000 -1,200,000 0.30 6,679,416,700 15,107,280 0.760 2020-10-27
124 2020-10-23 21,078,000 -36,000 0.32 6,679,416,700 16,019,280 0.760 2020-10-21
125 2020-10-22 21,114,000 1,200,000 0.32 6,679,416,700 15,835,500 0.750 2020-10-20
126 2020-10-20 19,914,000 14,000 0.30 6,679,416,700 14,935,500 0.750 2020-10-16
127 2020-10-16 19,900,000 12,000 0.30 6,679,416,700 15,124,000 0.760 2020-10-14
128 2020-10-08 19,888,000 -1,820,000 0.30 6,679,416,700 14,319,360 0.720 2020-10-06
129 2020-09-08 21,708,000 50,000 0.32 6,679,416,700 17,366,400 0.800 2020-09-04
130 2020-08-31 21,658,000 50,000 0.32 6,679,416,700 18,409,300 0.850 2020-08-27
131 2020-08-28 21,608,000 -230,000 0.32 6,679,416,700 18,582,880 0.860 2020-08-26
132 2020-08-14 21,838,000 -50,000 0.33 6,679,416,700 18,999,060 0.870 2020-08-12
133 2020-08-11 21,888,000 -188,000 0.33 6,679,416,700 19,042,560 0.870 2020-08-07
134 2020-08-10 22,076,000 1,500,000 0.33 6,679,416,700 19,206,120 0.870 2020-08-06
135 2020-07-29 20,576,000 -100,000 0.31 6,679,416,700 17,283,840 0.840 2020-07-27
136 2020-07-27 20,676,000 -300,000 0.31 6,679,416,700 18,401,640 0.890 2020-07-23
137 2020-07-24 20,976,000 -270,000 0.31 6,679,416,700 18,249,120 0.870 2020-07-22
138 2020-07-21 21,246,000 50,000 0.32 6,679,416,700 18,484,020 0.870 2020-07-17
139 2020-07-15 21,196,000 1,000,000 0.32 6,679,416,700 20,984,040 0.990 2020-07-13
140 2020-07-14 20,196,000 1,000,000 0.30 6,679,416,700 19,994,040 0.990 2020-07-10
141 2020-07-10 19,196,000 50,000 0.29 6,679,416,700 19,963,840 1.040 2020-07-08
142 2020-07-09 19,146,000 150,000 0.29 6,679,416,700 18,571,620 0.970 2020-07-07
143 2020-07-08 18,996,000 -9,000,000 0.28 6,679,416,700 17,856,240 0.940 2020-07-06
144 2020-07-07 27,996,000 -500,000 0.42 6,679,416,700 23,516,640 0.840 2020-07-03
145 2020-07-02 28,496,000 -20,000 0.43 6,679,416,700 22,511,840 0.790 2020-06-29
146 2020-06-29 28,516,000 -86,000 0.43 6,679,416,700 24,238,600 0.850 2020-06-24
147 2020-06-24 28,602,000 -5,000,000 0.43 6,679,416,700 24,311,700 0.850 2020-06-22
148 2020-06-16 33,602,000 2,500,000 0.50 6,679,416,700 28,225,680 0.840 2020-06-12
149 2020-06-15 31,102,000 500,000 0.47 6,679,416,700 26,436,700 0.850 2020-06-11
150 2020-06-12 30,602,000 2,000,000 0.46 6,679,416,700 26,929,760 0.880 2020-06-10
151 2020-06-04 28,602,000 -36,000 0.43 6,679,416,700 24,025,680 0.840 2020-06-02
152 2020-05-26 28,638,000 1,000,000 0.43 6,679,416,700 23,483,160 0.820 2020-05-22
153 2020-05-11 27,638,000 -200,000 0.41 6,679,416,700 23,768,680 0.860 2020-05-07
154 2020-04-24 27,838,000 -83,000 0.42 6,679,416,700 25,054,200 0.900 2020-04-22
155 2020-04-22 27,921,000 -100,000 0.42 6,679,416,700 25,966,530 0.930 2020-04-20
156 2020-04-09 28,021,000 30,000 0.42 6,679,416,700 26,059,530 0.930 2020-04-07
157 2020-03-31 27,991,000 -36,000 0.42 6,679,416,700 25,191,900 0.900 2020-03-27
158 2020-03-27 28,027,000 36,000 0.42 6,679,416,700 25,504,570 0.910 2020-03-25
159 2020-03-20 27,991,000 -20,000 0.42 6,679,416,700 25,471,810 0.910 2020-03-18
160 2020-03-18 28,011,000 -28,000 0.42 6,679,416,700 25,770,120 0.920 2020-03-16
161 2020-03-16 28,039,000 10,000 0.42 6,679,416,700 27,758,610 0.990 2020-03-12
162 2020-03-13 28,029,000 3,000 0.42 6,679,416,700 28,589,580 1.020 2020-03-11
163 2020-02-24 28,026,000 -209,000 0.42 6,679,416,700 32,510,160 1.160 2020-02-20
164 2020-02-19 28,235,000 160,000 0.42 6,679,416,700 32,470,250 1.150 2020-02-17
165 2020-02-03 28,075,000 -50,000 0.42 6,679,416,700 31,444,000 1.120 2020-01-30
166 2020-01-29 28,125,000 -23,000 0.42 6,679,416,700 35,437,500 1.260 2020-01-22
167 2020-01-16 28,148,000 -150,000 0.42 6,679,416,700 37,155,360 1.320 2020-01-14
168 2020-01-15 28,298,000 -33,000 0.42 6,679,416,700 37,353,360 1.320 2020-01-13
169 2019-12-23 28,331,000 -50,000 0.42 6,679,416,700 36,546,990 1.290 2019-12-19
170 2019-10-28 28,381,000 -200,000 0.42 6,679,416,700 36,043,870 1.270 2019-10-24
171 2019-10-23 28,581,000 -300,000 0.43 6,679,416,700 36,012,060 1.260 2019-10-21
172 2019-10-18 28,881,000 -16,000 0.43 6,679,416,700 36,678,870 1.270 2019-10-16
173 2019-10-14 28,897,000 -30,000 0.43 6,679,416,700 35,832,280 1.240 2019-10-10
174 2019-09-30 28,927,000 -100,000 0.43 6,679,416,700 36,448,020 1.260 2019-09-26
175 2019-09-19 29,027,000 -75,000 0.43 6,679,416,700 38,605,910 1.330 2019-09-17
176 2019-09-18 29,102,000 -25,000 0.44 6,679,416,700 39,287,700 1.350 2019-09-16
177 2019-09-12 29,127,000 -865,000 0.44 6,679,416,700 38,738,910 1.330 2019-09-10
178 2019-09-11 29,992,000 -135,000 0.45 6,679,416,700 38,389,760 1.280 2019-09-09
179 2019-09-03 30,127,000 36,000 0.45 6,679,416,700 38,562,560 1.280 2019-08-30
180 2019-08-27 30,091,000 1,500,000 0.45 6,679,416,700 39,118,300 1.300 2019-08-23
181 2019-08-26 28,591,000 2,500,000 0.43 6,679,416,700 36,596,480 1.280 2019-08-22
182 2019-08-21 26,091,000 1,000,000 0.39 6,679,416,700 33,135,570 1.270 2019-08-19
183 2019-08-20 25,091,000 -67,000 0.38 6,679,416,700 31,112,840 1.240 2019-08-16
184 2019-08-19 25,158,000 -20,000 0.38 6,679,416,700 30,692,760 1.220 2019-08-15
185 2019-08-16 25,178,000 100,000 0.38 6,679,416,700 30,717,160 1.220 2019-08-14
186 2019-08-15 25,078,000 -8,000 0.38 6,679,416,700 30,595,160 1.220 2019-08-13
187 2019-08-07 25,086,000 -146,000 0.38 6,679,416,700 32,110,080 1.280 2019-08-05
188 2019-07-24 25,232,000 36,000 0.38 6,679,416,700 34,315,520 1.360 2019-07-22
189 2019-07-12 25,196,000 -3,000 0.38 6,679,416,700 34,518,520 1.370 2019-07-10
190 2019-07-05 25,199,000 20,000 0.38 6,679,416,700 35,278,600 1.400 2019-07-03
191 2019-07-03 25,179,000 50,000 0.38 6,679,416,700 34,998,810 1.390 2019-06-28
192 2019-06-06 25,129,000 -20,000 0.38 6,679,416,700 35,431,890 1.410 2019-06-04
193 2019-05-23 25,149,000 -5,000,000 0.38 6,679,416,700 34,957,110 1.390 2019-05-21
194 2019-05-16 30,149,000 -400,000 0.45 6,679,416,700 44,017,540 1.460 2019-05-14
195 2019-05-15 30,549,000 -800,000 0.46 6,679,416,700 45,823,500 1.500 2019-05-10
196 2019-05-14 31,349,000 200,000 0.47 6,679,416,700 47,650,480 1.520 2019-05-09
197 2019-05-09 31,149,000 1,000,000 0.47 6,679,416,700 49,526,910 1.590 2019-05-07
198 2019-05-03 30,149,000 -8,000 0.45 6,679,416,700 48,238,400 1.600 2019-04-30
199 2019-04-26 30,157,000 -3,000,000 0.45 6,679,416,700 48,552,770 1.610 2019-04-24
200 2019-04-23 33,157,000 -15,000 0.50 6,679,416,700 55,703,760 1.680 2019-04-17
201 2019-04-17 33,172,000 3,000,000 0.50 6,679,416,700 54,402,080 1.640 2019-04-15
202 2019-04-09 30,172,000 -86,000 0.45 6,679,416,700 49,180,360 1.630 2019-04-04
203 2019-03-28 30,258,000 -250,000 0.45 6,679,416,700 51,438,600 1.700 2019-03-26
204 2019-03-27 30,508,000 -20,000 0.46 6,679,416,700 52,778,840 1.730 2019-03-25
205 2019-03-06 30,528,000 -30,000 0.46 6,679,416,700 55,255,680 1.810 2019-03-04
206 2019-03-05 30,558,000 -20,000 0.46 6,679,416,700 55,309,980 1.810 2019-03-01
207 2019-02-28 30,578,000 -10,000 0.46 6,679,416,700 55,040,400 1.800 2019-02-26
208 2019-02-22 30,588,000 -30,000 0.46 6,679,416,700 54,140,760 1.770 2019-02-20
209 2019-02-21 30,618,000 -100,000 0.46 6,679,416,700 52,969,140 1.730 2019-02-19
210 2019-02-15 30,718,000 -50,000 0.46 6,679,416,700 53,142,140 1.730 2019-02-13
211 2019-02-14 30,768,000 -50,000 0.46 6,679,416,700 54,151,680 1.760 2019-02-12
212 2019-02-11 30,818,000 -366,000 0.46 6,679,416,700 55,164,220 1.790 2019-02-01
213 2019-02-08 31,184,000 -200,000 0.47 6,679,416,700 55,195,680 1.770 2019-01-31
214 2019-01-25 31,384,000 10,000 0.47 6,679,416,700 53,352,800 1.700 2019-01-23
215 2019-01-03 31,374,000 -2,400,000 0.47 6,679,416,700 50,198,400 1.600 2018-12-28
216 2018-12-21 33,774,000 20,000 0.51 6,679,416,700 54,038,400 1.600 2018-12-19
217 2018-12-14 33,754,000 -1,700,000 0.51 6,679,416,700 52,318,700 1.550 2018-12-12
218 2018-12-10 35,454,000 -13,000 0.53 6,679,416,700 56,017,320 1.580 2018-12-06
219 2018-12-06 35,467,000 -907,000 0.53 6,679,416,700 57,811,210 1.630 2018-12-04
220 2018-11-29 36,374,000 -14,000 0.54 6,679,416,700 57,107,180 1.570 2018-11-27
221 2018-11-16 36,388,000 -1,626,000 0.54 6,679,416,700 54,945,880 1.510 2018-11-14
222 2018-10-16 38,014,000 -7,000 0.57 6,679,416,700 52,839,460 1.390 2018-10-12
223 2018-09-19 38,021,000 36,000 0.57 6,679,416,700 54,750,240 1.440 2018-09-17
224 2018-09-17 37,985,000 -200,000 0.57 6,679,416,700 56,217,800 1.480 2018-09-13
225 2018-09-14 38,185,000 -100,000 0.57 6,679,416,700 56,131,950 1.470 2018-09-12
226 2018-09-12 38,285,000 -25,000 0.57 6,679,416,700 57,810,350 1.510 2018-09-10
227 2018-09-03 38,310,000 -3,463,000 0.57 6,679,416,700 59,380,500 1.550 2018-08-30
228 2018-08-29 41,773,000 -70,000 0.63 6,679,416,700 70,178,640 1.680 2018-08-27
229 2018-08-24 41,843,000 -300,000 0.63 6,679,416,700 70,296,240 1.680 2018-08-22
230 2018-08-20 42,143,000 -13,000 0.63 6,679,416,700 66,585,940 1.580 2018-08-16
231 2018-08-07 42,156,000 -10,000 0.63 6,679,416,700 67,871,160 1.610 2018-08-03
232 2018-07-19 42,166,000 -8,000 0.63 6,679,416,700 67,887,260 1.610 2018-07-17
233 2018-07-17 42,174,000 -620,000 0.63 6,679,416,700 67,478,400 1.600 2018-07-13
234 2018-07-13 42,794,000 -5,000 0.64 6,679,416,700 67,614,520 1.580 2018-07-11
235 2018-06-20 42,799,000 -18,000 0.64 6,679,416,700 76,610,210 1.790 2018-06-15
236 2018-06-15 42,817,000 -1,575,000 0.64 6,679,416,700 77,070,600 1.800 2018-06-13
237 2018-06-13 44,392,000 -13,000 0.66 6,679,416,700 79,017,760 1.780 2018-06-11
238 2018-06-08 44,405,000 -1,559,000 0.66 6,679,416,700 79,484,950 1.790 2018-06-06
239 2018-05-02 45,964,000 -60,000 0.69 6,679,416,700 76,300,240 1.660 2018-04-27
240 2018-04-20 46,024,000 -160,000 0.69 6,679,416,700 76,860,080 1.670 2018-04-18
241 2018-04-17 46,184,000 -30,000 0.69 6,679,416,700 77,127,280 1.670 2018-04-13
242 2018-04-12 46,214,000 -40,000 0.69 6,679,416,700 77,639,520 1.680 2018-04-10
243 2018-03-28 46,254,000 -400,000 0.69 6,679,416,700 75,856,560 1.640 2018-03-26
244 2018-03-21 46,654,000 100,000 0.70 6,679,416,700 77,912,180 1.670 2018-03-19
245 2018-03-13 46,554,000 -50,000 0.70 6,679,416,700 79,141,800 1.700 2018-03-09
246 2018-03-12 46,604,000 -20,000 0.70 6,679,416,700 78,760,760 1.690 2018-03-08
247 2018-03-01 46,624,000 -102,000 0.70 6,679,416,700 81,592,000 1.750 2018-02-27
248 2018-02-28 46,726,000 -664,000 0.70 6,679,416,700 82,237,760 1.760 2018-02-26
249 2018-02-27 47,390,000 -20,000 0.71 6,679,416,700 83,406,400 1.760 2018-02-23
250 2018-02-26 47,410,000 -60,000 0.71 6,679,416,700 82,967,500 1.750 2018-02-22
251 2018-02-13 47,470,000 -400,000 0.71 6,679,416,700 80,699,000 1.700 2018-02-09
252 2018-02-12 47,870,000 -20,000 0.72 6,679,416,700 85,208,600 1.780 2018-02-08
253 2018-02-02 47,890,000 92,000 0.72 6,679,416,700 88,117,600 1.840 2018-01-31
254 2018-01-30 47,798,000 -10,000 0.72 6,679,416,700 90,816,200 1.900 2018-01-26
255 2018-01-29 47,808,000 -75,000 0.72 6,679,416,700 90,357,120 1.890 2018-01-25
256 2018-01-26 47,883,000 -20,000 0.72 6,679,416,700 90,498,870 1.890 2018-01-24
257 2018-01-24 47,903,000 -165,000 0.72 6,679,416,700 89,578,610 1.870 2018-01-22
258 2018-01-22 48,068,000 -29,000 0.72 6,679,416,700 87,003,080 1.810 2018-01-18
259 2018-01-17 48,097,000 -30,000 0.72 6,679,416,700 85,612,660 1.780 2018-01-15
260 2018-01-11 48,127,000 1,770,000 0.72 6,679,416,700 86,147,330 1.790 2018-01-09
261 2018-01-10 46,357,000 -53,000 0.69 6,679,416,700 82,979,030 1.790 2018-01-08
262 2017-12-28 46,410,000 -98,000 0.69 6,679,416,700 81,217,500 1.750 2017-12-22
263 2017-12-04 46,508,000 -50,000 0.70 6,679,416,700 78,133,440 1.680 2017-11-30
264 2017-11-30 46,558,000 1,200,000 0.70 6,679,416,700 79,614,180 1.710 2017-11-28
265 2017-11-21 45,358,000 50,000 0.68 6,679,416,700 77,562,180 1.710 2017-11-17
266 2017-11-15 45,308,000 30,000 0.68 6,679,416,700 78,382,840 1.730 2017-11-13
267 2017-11-14 45,278,000 -30,000 0.68 6,679,416,700 78,783,720 1.740 2017-11-10
268 2017-11-13 45,308,000 -107,000 0.68 6,679,416,700 77,929,760 1.720 2017-11-09
269 2017-11-10 45,415,000 18,000 0.68 6,679,416,700 78,567,950 1.730 2017-11-08
270 2017-11-08 45,397,000 -21,000 0.68 6,679,416,700 78,536,810 1.730 2017-11-06
271 2017-11-07 45,418,000 -8,000 0.68 6,679,416,700 79,481,500 1.750 2017-11-03
272 2017-11-06 45,426,000 2,439,000 0.68 6,679,416,700 81,312,540 1.790 2017-11-02
273 2017-11-03 42,987,000 -93,000 0.64 6,679,416,700 77,376,600 1.800 2017-11-01
274 2017-11-01 43,080,000 -36,000 0.64 6,679,416,700 74,959,200 1.740 2017-10-30
275 2017-10-30 43,116,000 100,000 0.65 6,679,416,700 75,021,840 1.740 2017-10-26
276 2017-10-23 43,016,000 -19,000 0.64 6,679,416,700 74,847,840 1.740 2017-10-19
277 2017-10-18 43,035,000 -28,000 0.64 6,679,416,700 76,171,950 1.770 2017-10-16
278 2017-10-16 43,063,000 -29,000 0.64 6,679,416,700 76,652,140 1.780 2017-10-12
279 2017-10-11 43,092,000 -1,053,000 0.65 6,679,416,700 74,980,080 1.740 2017-10-09
280 2017-10-10 44,145,000 -1,714,000 0.66 6,679,416,700 76,812,300 1.740 2017-10-06
281 2017-10-04 45,859,000 -149,000 0.69 6,679,416,700 79,336,070 1.730 2017-09-29
282 2017-10-03 46,008,000 -200,000 0.69 6,679,416,700 79,133,760 1.720 2017-09-28
283 2017-09-29 46,208,000 1,970,000 0.69 6,679,416,700 79,939,840 1.730 2017-09-27
284 2017-09-27 44,238,000 540,000 0.66 6,679,416,700 76,531,740 1.730 2017-09-25
285 2017-09-26 43,698,000 500,000 0.65 6,679,416,700 76,034,520 1.740 2017-09-22
286 2017-09-22 43,198,000 -212,000 0.65 6,679,416,700 76,460,460 1.770 2017-09-20
287 2017-09-21 43,410,000 -10,000 0.65 6,679,416,700 76,835,700 1.770 2017-09-19
288 2017-09-20 43,420,000 -24,000 0.65 6,679,416,700 76,853,400 1.770 2017-09-18
289 2017-09-18 43,444,000 2,000,000 0.65 6,679,416,700 76,895,880 1.770 2017-09-14
290 2017-09-04 41,444,000 -60,000 0.62 6,679,416,700 73,770,320 1.780 2017-08-31
291 2017-08-29 41,504,000 -9,000 0.62 6,679,416,700 75,122,240 1.810 2017-08-25
292 2017-08-15 41,513,000 400,000 0.62 6,679,416,700 74,308,270 1.790 2017-08-11
293 2017-08-14 41,113,000 480,000 0.62 6,679,416,700 74,414,530 1.810 2017-08-10
294 2017-08-11 40,633,000 130,000 0.61 6,679,416,700 75,171,050 1.850 2017-08-09
295 2017-08-10 40,503,000 -1,994,000 0.61 6,679,416,700 75,335,580 1.860 2017-08-08
296 2017-08-07 42,497,000 -200,000 0.64 6,679,416,700 79,894,360 1.880 2017-08-03
297 2017-08-04 42,697,000 -60,000 0.64 6,679,416,700 79,843,390 1.870 2017-08-02
298 2017-08-03 42,757,000 -10,000 0.64 6,679,416,700 79,955,590 1.870 2017-08-01
299 2017-08-02 42,767,000 11,000 0.64 6,679,416,700 78,263,610 1.830 2017-07-31
300 2017-07-31 42,756,000 -4,000 0.64 6,679,416,700 79,526,160 1.860 2017-07-27
301 2017-07-26 42,760,000 -20,000 0.64 6,679,416,700 79,533,600 1.860 2017-07-24
302 2017-07-24 42,780,000 -294,000 0.64 6,679,416,700 79,998,600 1.870 2017-07-20
303 2017-07-21 43,074,000 -750,000 0.64 6,679,416,700 80,548,380 1.870 2017-07-19
304 2017-07-20 43,824,000 -35,000 0.66 6,679,416,700 80,636,160 1.840 2017-07-18
305 2017-07-19 43,859,000 1,284,000 0.66 6,679,416,700 81,577,740 1.860 2017-07-17
306 2017-07-14 42,575,000 500,000 0.64 6,679,416,700 74,932,000 1.760 2017-07-12
307 2017-07-11 42,075,000 170,000 0.63 6,679,416,700 72,789,750 1.730 2017-07-07
308 2017-07-07 41,905,000 200,000 0.63 6,679,416,700 72,495,650 1.730 2017-07-05
309 2017-07-04 41,705,000 3,000 0.62 6,679,416,700 72,149,650 1.730 2017-06-30
310 2017-06-29 41,702,000 -48,000 0.62 6,679,416,700 72,561,480 1.740 2017-06-27
311 2017-06-28 41,750,000 -80,000 0.63 6,679,416,700 72,645,000 1.740 2017-06-26
312 2017-06-22 41,830,000 100,000 0.63 6,679,416,700 72,784,200 1.740 2017-06-20
313 2017-06-21 41,730,000 -12,000 0.62 6,679,416,700 73,027,500 1.750 2017-06-19
314 2017-06-19 41,742,000 -5,000 0.62 6,679,416,700 72,213,660 1.730 2017-06-15
315 2017-06-16 41,747,000 -20,000 0.63 6,679,416,700 72,222,310 1.730 2017-06-14
316 2017-06-12 41,767,000 -1,000,000 0.63 6,679,416,700 73,509,920 1.760 2017-06-08
317 2017-06-07 42,767,000 -10,000 0.64 6,679,416,700 74,414,580 1.740 2017-06-05
318 2017-05-29 42,777,000 -19,000 0.64 6,679,416,700 74,859,750 1.750 2017-05-25
319 2017-05-25 42,796,000 -5,000 0.64 6,679,416,700 75,320,960 1.760 2017-05-23
320 2017-05-12 42,801,000 1,000,000 0.64 6,679,416,700 75,329,760 1.760 2017-05-10
321 2017-05-10 41,801,000 14,000 0.63 6,679,416,700 73,569,760 1.760 2017-05-08
322 2017-05-09 41,787,000 30,000 0.63 6,679,416,700 73,127,250 1.750 2017-05-05
323 2017-05-02 41,757,000 286,000 0.63 6,679,416,700 75,162,600 1.800 2017-04-27
324 2017-04-28 41,471,000 780,000 0.62 6,679,416,700 75,062,510 1.810 2017-04-26
325 2017-04-27 40,691,000 400,000 0.61 6,679,416,700 72,836,890 1.790 2017-04-25
326 2017-04-21 40,291,000 -47,000 0.60 6,679,416,700 71,717,980 1.780 2017-04-19
327 2017-04-11 40,338,000 -271,000 0.60 6,679,416,700 73,011,780 1.810 2017-04-07
328 2017-04-10 40,609,000 -100,000 0.61 6,679,416,700 73,096,200 1.800 2017-04-06
329 2017-04-07 40,709,000 100,000 0.61 6,679,416,700 74,090,380 1.820 2017-04-05
330 2017-03-23 40,609,000 -57,000 0.61 6,679,416,700 75,938,830 1.870 2017-03-21
331 2017-03-22 40,666,000 30,000 0.61 6,679,416,700 76,452,080 1.880 2017-03-20
332 2017-03-10 40,636,000 -170,000 0.61 6,679,416,700 74,363,880 1.830 2017-03-08
333 2017-03-08 40,806,000 -13,000 0.61 6,679,416,700 74,674,980 1.830 2017-03-06
334 2017-03-07 40,819,000 300,000 0.61 6,679,416,700 74,290,580 1.820 2017-03-03
335 2017-03-01 40,519,000 200,000 0.61 6,679,416,700 74,960,150 1.850 2017-02-27
336 2017-02-27 40,319,000 -150,000 0.60 6,679,416,700 76,202,910 1.890 2017-02-23
337 2017-02-24 40,469,000 -24,000 0.61 6,679,416,700 76,486,410 1.890 2017-02-22
338 2017-02-23 40,493,000 -848,000 0.61 6,679,416,700 74,912,050 1.850 2017-02-21
339 2017-02-22 41,341,000 748,000 0.62 6,679,416,700 76,480,850 1.850 2017-02-20
340 2017-02-21 40,593,000 -242,000 0.61 6,679,416,700 75,097,050 1.850 2017-02-17
341 2017-02-20 40,835,000 222,000 0.61 6,679,416,700 75,544,750 1.850 2017-02-16
342 2017-02-17 40,613,000 100,000 0.61 6,679,416,700 75,946,310 1.870 2017-02-15
343 2017-02-16 40,513,000 167,000 0.61 6,679,416,700 74,543,920 1.840 2017-02-14
344 2017-02-15 40,346,000 310,000 0.60 6,679,416,700 75,447,020 1.870 2017-02-13
345 2017-02-14 40,036,000 -100,000 0.60 6,679,416,700 73,666,240 1.840 2017-02-10
346 2017-02-09 40,136,000 -2,000,000 0.60 6,679,416,700 73,047,520 1.820 2017-02-07
347 2017-02-08 42,136,000 2,000,000 0.63 6,679,416,700 77,108,880 1.830 2017-02-06
348 2017-02-01 40,136,000 -36,000 0.60 6,679,416,700 71,040,720 1.770 2017-01-25
349 2017-01-26 40,172,000 -226,000 0.60 6,679,416,700 71,907,880 1.790 2017-01-24
350 2017-01-24 40,398,000 -8,000 0.60 6,679,416,700 71,908,440 1.780 2017-01-20
351 2017-01-20 40,406,000 -120,000 0.60 6,679,416,700 71,922,680 1.780 2017-01-18
352 2017-01-19 40,526,000 200,000 0.61 6,679,416,700 71,731,020 1.770 2017-01-17
353 2017-01-13 40,326,000 -7,000 0.60 6,679,416,700 71,780,280 1.780 2017-01-11
354 2017-01-12 40,333,000 -20,000 0.60 6,679,416,700 70,986,080 1.760 2017-01-10
355 2016-12-21 40,353,000 -417,000 0.60 6,679,416,700 72,231,870 1.790 2016-12-19
356 2016-11-11 40,770,000 -20,000 0.61 6,679,416,700 73,386,000 1.800 2016-11-09
357 2016-11-09 40,790,000 -650,000 0.61 6,679,416,700 73,422,000 1.800 2016-11-07
358 2016-11-02 41,440,000 -257,000 0.62 6,679,416,700 76,664,000 1.850 2016-10-31
359 2016-10-28 41,697,000 -20,000 0.62 6,679,416,700 77,139,450 1.850 2016-10-26
360 2016-10-25 41,717,000 -10,000 0.62 6,679,416,700 78,845,130 1.890 2016-10-20
361 2016-10-18 41,727,000 -240,000 0.62 6,679,416,700 77,612,220 1.860 2016-10-14
362 2016-10-05 41,967,000 -15,000 0.63 6,679,416,700 78,058,620 1.860 2016-10-03
363 2016-09-26 41,982,000 -200,000 0.63 6,679,416,700 78,926,160 1.880 2016-09-22
364 2016-09-20 42,182,000 -50,000 0.63 6,679,416,700 81,411,260 1.930 2016-09-15
365 2016-09-14 42,232,000 80,000 0.63 6,679,416,700 78,973,840 1.870 2016-09-12
366 2016-09-13 42,152,000 -13,000 0.63 6,679,416,700 82,196,400 1.950 2016-09-09
367 2016-09-12 42,165,000 120,000 0.63 6,679,416,700 79,691,850 1.890 2016-09-08
368 2016-09-09 42,045,000 -18,000 0.63 6,679,416,700 78,624,150 1.870 2016-09-07
369 2016-09-07 42,063,000 -36,000 0.63 6,679,416,700 76,134,030 1.810 2016-09-05
370 2016-09-06 42,099,000 29,000 0.63 6,679,416,700 75,357,210 1.790 2016-09-02
371 2016-09-05 42,070,000 50,000 0.63 6,679,416,700 74,463,900 1.770 2016-09-01
372 2016-09-02 42,020,000 200,000 0.63 6,679,416,700 74,795,600 1.780 2016-08-31
373 2016-08-24 41,820,000 -435,000 0.63 6,679,416,700 78,203,400 1.870 2016-08-22
374 2016-08-23 42,255,000 -150,000 0.63 6,679,416,700 79,016,850 1.870 2016-08-19
375 2016-08-22 42,405,000 -10,000 0.63 6,679,416,700 80,145,450 1.890 2016-08-18
376 2016-08-19 42,415,000 -69,000 0.64 6,679,416,700 79,316,050 1.870 2016-08-17
377 2016-08-18 42,484,000 -33,000 0.64 6,679,416,700 79,869,920 1.880 2016-08-16
378 2016-08-17 42,517,000 -1,005,000 0.64 6,679,416,700 81,632,640 1.920 2016-08-15
379 2016-08-16 43,522,000 -200,000 0.65 6,679,416,700 81,386,140 1.870 2016-08-12
380 2016-08-12 43,722,000 984,000 0.65 6,679,416,700 80,011,260 1.830 2016-08-10
381 2016-08-10 42,738,000 19,000 0.64 6,679,416,700 77,355,780 1.810 2016-08-08
382 2016-08-08 42,719,000 -30,000 0.64 6,679,416,700 75,612,630 1.770 2016-08-04
383 2016-08-03 42,749,000 300,000 0.64 6,679,416,700 77,375,690 1.810 2016-07-29
384 2016-07-29 42,449,000 -20,000 0.64 6,679,416,700 77,257,180 1.820 2016-07-27
385 2016-07-22 42,469,000 -20,000 0.64 6,679,416,700 77,718,270 1.830 2016-07-20
386 2016-07-21 42,489,000 -34,000 0.64 6,679,416,700 76,905,090 1.810 2016-07-19
387 2016-07-15 42,523,000 -4,757,000 0.64 6,679,416,700 74,840,480 1.760 2016-07-13
388 2016-07-14 47,280,000 358,000 0.71 6,679,416,700 82,740,000 1.750 2016-07-12
389 2016-07-12 46,922,000 1,419,000 0.70 6,679,416,700 81,175,060 1.730 2016-07-08
390 2016-07-07 45,503,000 1,421,000 0.68 6,679,416,700 79,630,250 1.750 2016-07-05
391 2016-07-06 44,082,000 1,525,000 0.66 6,679,416,700 78,025,140 1.770 2016-07-04
392 2016-06-28 42,557,000 -200,000 0.64 6,679,416,700 73,198,040 1.720 2016-06-24
393 2016-06-22 42,757,000 -200,000 0.64 6,679,416,700 74,824,750 1.750 2016-06-20
394 2016-06-21 42,957,000 200,000 0.64 6,679,416,700 74,745,180 1.740 2016-06-17
395 2016-06-15 42,757,000 -60,000 0.64 6,679,416,700 75,679,890 1.770 2016-06-13
396 2016-06-13 42,817,000 -200,000 0.64 6,679,416,700 79,639,620 1.860 2016-06-08
397 2016-06-10 43,017,000 20,000 0.64 6,679,416,700 79,581,450 1.850 2016-06-07
398 2016-06-08 42,997,000 -13,000 0.64 6,679,416,700 77,394,600 1.800 2016-06-06
399 2016-06-07 43,010,000 60,000 0.64 6,679,416,700 76,987,900 1.790 2016-06-03
400 2016-06-06 42,950,000 -7,528,000 0.64 6,679,416,700 77,310,000 1.800 2016-06-02
401 2016-06-02 50,478,000 -140,000 0.76 6,679,416,700 89,850,840 1.780 2016-05-31
402 2016-05-27 50,618,000 -150,000 0.76 6,679,416,700 88,581,500 1.750 2016-05-25
403 2016-05-25 50,768,000 528,000 0.76 6,679,416,700 86,305,600 1.700 2016-05-23
404 2016-05-24 50,240,000 100,000 0.75 6,679,416,700 85,408,000 1.700 2016-05-20
405 2016-05-23 50,140,000 1,313,000 0.75 6,679,416,700 85,238,000 1.700 2016-05-19
406 2016-05-20 48,827,000 4,890,000 0.73 6,679,416,700 84,958,980 1.740 2016-05-18
407 2016-05-19 43,937,000 -1,923,000 0.66 6,679,416,700 76,450,380 1.740 2016-05-17
408 2016-05-18 45,860,000 476,000 0.69 6,679,416,700 78,420,600 1.710 2016-05-16
409 2016-05-17 45,384,000 2,213,000 0.68 6,679,416,700 78,514,320 1.730 2016-05-13
410 2016-05-13 43,171,000 -163,000 0.65 6,679,416,700 78,571,220 1.820 2016-05-11
411 2016-05-10 43,334,000 4,000 0.65 6,679,416,700 77,134,520 1.780 2016-05-06
412 2016-05-09 43,330,000 30,000 0.65 6,679,416,700 78,427,300 1.810 2016-05-05
413 2016-05-05 43,300,000 280,000 0.65 6,679,416,700 77,507,000 1.790 2016-05-03
414 2016-05-04 43,020,000 200,000 0.64 6,679,416,700 78,296,400 1.820 2016-04-29
415 2016-05-03 42,820,000 200,000 0.64 6,679,416,700 81,358,000 1.900 2016-04-28
416 2016-04-29 42,620,000 300,000 0.64 6,679,416,700 83,535,200 1.960 2016-04-27
417 2016-04-26 42,320,000 200,000 0.63 6,679,416,700 85,909,600 2.030 2016-04-22
418 2016-04-19 42,120,000 -60,000 0.63 6,679,416,700 90,979,200 2.160 2016-04-15
419 2016-04-18 42,180,000 -74,000 0.63 6,679,416,700 91,108,800 2.160 2016-04-14
420 2016-04-13 42,254,000 100,000 0.63 6,679,416,700 87,465,780 2.070 2016-04-11
421 2016-04-08 42,154,000 -290,000 0.63 6,679,416,700 88,944,940 2.110 2016-04-06
422 2016-04-07 42,444,000 50,000 0.64 6,679,416,700 87,859,080 2.070 2016-04-05
423 2016-04-01 42,394,000 250,000 0.63 6,679,416,700 88,179,520 2.080 2016-03-30
424 2016-03-31 42,144,000 20,000 0.63 6,679,416,700 85,130,880 2.020 2016-03-29
425 2016-03-29 42,124,000 -238,000 0.63 6,679,416,700 86,775,440 2.060 2016-03-23
426 2016-03-24 42,362,000 -268,000 0.63 6,679,416,700 88,536,580 2.090 2016-03-22
427 2016-03-23 42,630,000 30,000 0.64 6,679,416,700 88,244,100 2.070 2016-03-21
428 2016-03-22 42,600,000 257,000 0.64 6,679,416,700 86,904,000 2.040 2016-03-18
429 2016-03-10 42,343,000 -20,000 0.63 6,679,416,700 84,262,570 1.990 2016-03-08
430 2016-03-09 42,363,000 -20,000 0.63 6,679,416,700 86,420,520 2.040 2016-03-07
431 2016-03-03 42,383,000 -36,000 0.63 6,679,416,700 82,223,020 1.940 2016-03-01
432 2016-03-02 42,419,000 1,000 0.64 6,679,416,700 81,444,480 1.920 2016-02-29
433 2016-02-26 42,418,000 -58,000 0.64 6,679,416,700 83,139,280 1.960 2016-02-24
434 2016-02-23 42,476,000 -57,000 0.64 6,679,416,700 83,677,720 1.970 2016-02-19
435 2016-02-17 42,533,000 -962,000 0.64 6,679,416,700 75,708,740 1.780 2016-02-15
436 2016-02-15 43,495,000 -18,000 0.65 6,679,416,700 75,246,350 1.730 2016-02-11
437 2016-02-11 43,513,000 -14,000 0.65 6,679,416,700 78,758,530 1.810 2016-02-04
438 2016-02-05 43,527,000 394,000 0.65 6,679,416,700 78,348,600 1.800 2016-02-03
439 2016-02-02 43,133,000 -20,000 0.65 6,679,416,700 81,521,370 1.890 2016-01-29
440 2016-01-29 43,153,000 -108,000 0.65 6,679,416,700 79,833,050 1.850 2016-01-27
441 2016-01-27 43,261,000 258,000 0.65 6,679,416,700 80,898,070 1.870 2016-01-25
442 2016-01-26 43,003,000 -107,000 0.64 6,679,416,700 81,275,670 1.890 2016-01-22
443 2016-01-25 43,110,000 40,000 0.65 6,679,416,700 77,598,000 1.800 2016-01-21
444 2016-01-22 43,070,000 560,000 0.64 6,679,416,700 78,387,400 1.820 2016-01-20
445 2016-01-21 42,510,000 -200,000 0.64 6,679,416,700 82,469,400 1.940 2016-01-19
446 2016-01-20 42,710,000 24,000 0.64 6,679,416,700 80,721,900 1.890 2016-01-18
447 2016-01-19 42,686,000 100,000 0.64 6,679,416,700 80,249,680 1.880 2016-01-15
448 2016-01-18 42,586,000 -56,000 0.64 6,679,416,700 83,894,420 1.970 2016-01-14
449 2016-01-15 42,642,000 948,000 0.64 6,679,416,700 82,299,060 1.930 2016-01-13
450 2016-01-14 41,694,000 2,024,000 0.62 6,679,416,700 82,137,180 1.970 2016-01-12
451 2016-01-13 39,670,000 1,051,000 0.59 6,679,416,700 80,133,400 2.020 2016-01-11
452 2016-01-12 38,619,000 297,000 0.58 6,679,416,700 83,030,850 2.150 2016-01-08
453 2016-01-11 38,322,000 -137,000 0.57 6,679,416,700 79,709,760 2.080 2016-01-07
454 2016-01-08 38,459,000 200,000 0.58 6,679,416,700 86,917,340 2.260 2016-01-06
455 2016-01-06 38,259,000 300,000 0.57 6,679,416,700 88,760,880 2.320 2016-01-04
456 2016-01-05 37,959,000 -77,000 0.57 6,679,416,700 91,101,600 2.400 2015-12-30
457 2015-12-30 38,036,000 -49,000 0.57 6,679,416,700 90,525,680 2.380 2015-12-28
458 2015-12-29 38,085,000 -57,000 0.57 6,679,416,700 91,404,000 2.400 2015-12-23
459 2015-12-28 38,142,000 186,000 0.57 6,679,416,700 88,870,860 2.330 2015-12-22
460 2015-12-23 37,956,000 -4,000 0.57 6,679,416,700 88,437,480 2.330 2015-12-21
461 2015-12-22 37,960,000 -84,000 0.57 6,679,416,700 87,308,000 2.300 2015-12-18
462 2015-12-18 38,044,000 8,000 0.57 6,679,416,700 87,501,200 2.300 2015-12-16
463 2015-12-15 38,036,000 149,000 0.57 6,679,416,700 85,200,640 2.240 2015-12-11
464 2015-12-14 37,887,000 100,000 0.57 6,679,416,700 86,003,490 2.270 2015-12-10
465 2015-12-11 37,787,000 314,000 0.57 6,679,416,700 88,043,710 2.330 2015-12-09
466 2015-12-10 37,473,000 -80,000 0.56 6,679,416,700 88,811,010 2.370 2015-12-08
467 2015-12-09 37,553,000 -40,000 0.56 6,679,416,700 91,629,320 2.440 2015-12-07
468 2015-12-08 37,593,000 40,000 0.56 6,679,416,700 92,102,850 2.450 2015-12-04
469 2015-12-07 37,553,000 -26,000 0.56 6,679,416,700 93,882,500 2.500 2015-12-03
470 2015-12-04 37,579,000 160,000 0.56 6,679,416,700 93,947,500 2.500 2015-12-02
471 2015-12-02 37,419,000 84,000 0.56 6,679,416,700 92,050,740 2.460 2015-11-30
472 2015-12-01 37,335,000 -182,000 0.56 6,679,416,700 92,590,800 2.480 2015-11-27
473 2015-11-30 37,517,000 180,000 0.56 6,679,416,700 96,793,860 2.580 2015-11-26
474 2015-11-27 37,337,000 20,000 0.56 6,679,416,700 98,569,680 2.640 2015-11-25
475 2015-11-26 37,317,000 10,000 0.56 6,679,416,700 98,890,050 2.650 2015-11-24
476 2015-11-25 37,307,000 -70,000 0.56 6,679,416,700 99,236,620 2.660 2015-11-23
477 2015-11-23 37,377,000 318,000 0.56 6,679,416,700 99,796,590 2.670 2015-11-19
478 2015-11-20 37,059,000 -58,000 0.55 6,679,416,700 99,318,120 2.680 2015-11-18
479 2015-11-19 37,117,000 -13,000 0.56 6,679,416,700 99,102,390 2.670 2015-11-17
480 2015-11-18 37,130,000 -23,000 0.56 6,679,416,700 100,622,300 2.710 2015-11-16
481 2015-11-17 37,153,000 -416,000 0.56 6,679,416,700 102,170,750 2.750 2015-11-13
482 2015-11-16 37,569,000 -913,000 0.56 6,679,416,700 102,563,370 2.730 2015-11-12
483 2015-11-13 38,482,000 450,000 0.61 6,346,879,000 103,901,400 2.700 2015-11-11
484 2015-11-12 38,032,000 -942,000 0.60 6,346,879,000 103,447,040 2.720 2015-11-10
485 2015-11-11 38,974,000 -50,000 0.61 6,346,879,000 104,450,320 2.680 2015-11-09
486 2015-11-10 39,024,000 -3,000 0.61 6,346,879,000 105,364,800 2.700 2015-11-06
487 2015-11-09 39,027,000 -762,000 0.61 6,346,879,000 104,982,630 2.690 2015-11-05
488 2015-11-06 39,789,000 -30,000 0.63 6,346,879,000 106,634,520 2.680 2015-11-04
489 2015-11-05 39,819,000 -3,874,000 0.63 6,346,879,000 105,122,160 2.640 2015-11-03
490 2015-11-04 43,693,000 -1,468,000 0.69 6,346,879,000 116,223,380 2.660 2015-11-02
491 2015-11-03 45,161,000 7,000 0.71 6,346,879,000 122,386,310 2.710 2015-10-30
492 2015-11-02 45,154,000 -130,000 0.71 6,346,879,000 121,915,800 2.700 2015-10-29
493 2015-10-30 45,284,000 -592,000 0.71 6,346,879,000 123,172,480 2.720 2015-10-28
494 2015-10-29 45,876,000 8,235,000 0.72 6,346,879,000 125,241,480 2.730 2015-10-27
495 2015-10-28 37,641,000 0.59 6,346,879,000 101,630,700 2.700 2015-10-26

Webb-site Database - Powered By Linux Group

Back to top