China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1.640 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 1.670 | 2026-02-04 | ||||||
| 3 | 2026-02-03 | 5,258,005 | -38,000 | 0.08 | 133 | 6,679,416,700 | 9,254,089 | 1.760 | 2026-01-30 |
| 4 | 2026-01-30 | 5,296,005 | -200,000 | 0.08 | 134 | 6,679,416,700 | 9,056,169 | 1.710 | 2026-01-28 |
| 5 | 2026-01-20 | 5,496,005 | -50,000 | 0.08 | 135 | 6,679,416,700 | 9,233,288 | 1.680 | 2026-01-16 |
| 6 | 2026-01-07 | 5,546,005 | 3,000 | 0.08 | 136 | 6,679,416,700 | 9,927,349 | 1.790 | 2026-01-05 |
| 7 | 2025-12-02 | 5,543,005 | -4,000 | 0.08 | 135 | 6,679,416,700 | 8,868,808 | 1.600 | 2025-11-28 |
| 8 | 2025-11-19 | 5,547,005 | -70,000 | 0.08 | 136 | 6,679,416,700 | 9,208,028 | 1.660 | 2025-11-17 |
| 9 | 2025-11-11 | 5,617,005 | -11,000 | 0.08 | 137 | 6,679,416,700 | 8,931,038 | 1.590 | 2025-11-07 |
| 10 | 2025-10-28 | 5,628,005 | -3,000 | 0.08 | 138 | 6,679,416,700 | 9,061,088 | 1.610 | 2025-10-24 |
| 11 | 2025-09-26 | 5,631,005 | 3,000 | 0.08 | 139 | 6,679,416,700 | 8,221,267 | 1.460 | 2025-09-24 |
| 12 | 2025-09-25 | 5,628,005 | -42,000 | 0.08 | 139 | 6,679,416,700 | 8,273,167 | 1.470 | 2025-09-23 |
| 13 | 2025-09-08 | 5,670,005 | -1,000 | 0.08 | 139 | 6,679,416,700 | 9,015,308 | 1.590 | 2025-09-04 |
| 14 | 2025-09-05 | 5,671,005 | -60,000 | 0.08 | 140 | 6,679,416,700 | 9,130,318 | 1.610 | 2025-09-03 |
| 15 | 2025-09-03 | 5,731,005 | -13,000 | 0.09 | 141 | 6,679,416,700 | 9,284,228 | 1.620 | 2025-09-01 |
| 16 | 2025-08-29 | 5,744,005 | 30,000 | 0.09 | 141 | 6,679,416,700 | 9,937,129 | 1.730 | 2025-08-27 |
| 17 | 2025-08-27 | 5,714,005 | -6,000,000 | 0.09 | 140 | 6,679,416,700 | 9,999,509 | 1.750 | 2025-08-25 |
| 18 | 2025-08-26 | 11,714,005 | -3,000,000 | 0.18 | 141 | 6,679,416,700 | 20,850,929 | 1.780 | 2025-08-22 |
| 19 | 2025-08-22 | 14,714,005 | -12,000 | 0.22 | 141 | 6,679,416,700 | 25,602,369 | 1.740 | 2025-08-20 |
| 20 | 2025-08-18 | 14,726,005 | -480,000 | 0.22 | 141 | 6,679,416,700 | 24,003,388 | 1.630 | 2025-08-14 |
| 21 | 2025-08-15 | 15,206,005 | -503,000 | 0.23 | 142 | 6,679,416,700 | 23,417,248 | 1.540 | 2025-08-13 |
| 22 | 2025-08-11 | 15,709,005 | -20,000 | 0.24 | 143 | 6,679,416,700 | 22,149,697 | 1.410 | 2025-08-07 |
| 23 | 2025-07-17 | 15,729,005 | -7,000 | 0.24 | 144 | 6,679,416,700 | 20,919,577 | 1.330 | 2025-07-15 |
| 24 | 2025-07-09 | 15,736,005 | -40,000 | 0.24 | 146 | 6,679,416,700 | 19,827,366 | 1.260 | 2025-07-07 |
| 25 | 2025-06-30 | 15,776,005 | 50,000 | 0.24 | 146 | 6,679,416,700 | 19,720,006 | 1.250 | 2025-06-26 |
| 26 | 2025-06-27 | 15,726,005 | -8,000 | 0.24 | 146 | 6,679,416,700 | 19,657,506 | 1.250 | 2025-06-25 |
| 27 | 2025-06-25 | 15,734,005 | -3,000 | 0.24 | 147 | 6,679,416,700 | 18,094,106 | 1.150 | 2025-06-23 |
| 28 | 2025-06-12 | 15,737,005 | -1,000,000 | 0.24 | 148 | 6,679,416,700 | 17,153,335 | 1.090 | 2025-06-10 |
| 29 | 2025-05-30 | 16,737,005 | 6,000 | 0.25 | 149 | 6,679,416,700 | 16,904,375 | 1.010 | 2025-05-28 |
| 30 | 2025-05-28 | 16,731,005 | 379,000 | 0.25 | 148 | 6,679,416,700 | 16,731,005 | 1.000 | 2025-05-26 |
| 31 | 2025-05-23 | 16,352,005 | -3,000 | 0.24 | 149 | 6,679,416,700 | 16,515,525 | 1.010 | 2025-05-21 |
| 32 | 2025-05-12 | 16,355,005 | -3,000 | 0.24 | 150 | 6,679,416,700 | 15,537,255 | 0.950 | 2025-05-08 |
| 33 | 2025-04-25 | 16,358,005 | 581,000 | 0.24 | 151 | 6,679,416,700 | 14,231,464 | 0.870 | 2025-04-23 |
| 34 | 2025-04-07 | 15,777,005 | -40,000 | 0.24 | 152 | 6,679,416,700 | 15,461,465 | 0.980 | 2025-04-02 |
| 35 | 2025-03-20 | 15,817,005 | -2,000 | 0.24 | 153 | 6,679,416,700 | 17,715,046 | 1.120 | 2025-03-18 |
| 36 | 2025-03-19 | 15,819,005 | -22,000 | 0.24 | 154 | 6,679,416,700 | 17,242,715 | 1.090 | 2025-03-17 |
| 37 | 2025-03-07 | 15,841,005 | -200,000 | 0.24 | 156 | 6,679,416,700 | 15,682,595 | 0.990 | 2025-03-05 |
| 38 | 2025-03-05 | 16,041,005 | -4,000 | 0.24 | 158 | 6,679,416,700 | 15,559,775 | 0.970 | 2025-03-03 |
| 39 | 2025-02-26 | 16,045,005 | -2,000 | 0.24 | 159 | 6,679,416,700 | 15,563,655 | 0.970 | 2025-02-24 |
| 40 | 2025-02-13 | 16,047,005 | -1,000 | 0.24 | 161 | 6,679,416,700 | 14,121,364 | 0.880 | 2025-02-11 |
| 41 | 2025-02-05 | 16,048,005 | -1,000 | 0.24 | 162 | 6,679,416,700 | 12,998,884 | 0.810 | 2025-02-03 |
| 42 | 2024-12-18 | 16,049,005 | -50,000 | 0.24 | 163 | 6,679,416,700 | 13,481,164 | 0.840 | 2024-12-16 |
| 43 | 2024-12-17 | 16,099,005 | -3,000 | 0.24 | 164 | 6,679,416,700 | 13,684,154 | 0.850 | 2024-12-13 |
| 44 | 2024-12-12 | 16,102,005 | 10,000 | 0.24 | 165 | 6,679,416,700 | 14,169,764 | 0.880 | 2024-12-10 |
| 45 | 2024-11-28 | 16,092,005 | -15,072,000 | 0.24 | 164 | 6,679,416,700 | 13,356,364 | 0.830 | 2024-11-26 |
| 46 | 2024-11-26 | 31,164,005 | -1,000 | 0.47 | 165 | 6,679,416,700 | 26,489,404 | 0.850 | 2024-11-22 |
| 47 | 2024-10-29 | 31,165,005 | -853,000 | 0.47 | 166 | 6,679,416,700 | 30,541,705 | 0.980 | 2024-10-25 |
| 48 | 2024-10-08 | 32,018,005 | -2,854,000 | 0.48 | 167 | 6,679,416,700 | 36,500,526 | 1.140 | 2024-10-04 |
| 49 | 2024-10-07 | 34,872,005 | -5,000 | 0.52 | 169 | 6,679,416,700 | 34,872,005 | 1.000 | 2024-10-03 |
| 50 | 2024-10-04 | 34,877,005 | -3,000 | 0.52 | 170 | 6,679,416,700 | 34,528,235 | 0.990 | 2024-10-02 |
| 51 | 2024-10-03 | 34,880,005 | -18,000 | 0.52 | 171 | 6,679,416,700 | 29,299,204 | 0.840 | 2024-09-30 |
| 52 | 2024-10-02 | 34,898,005 | -502,000 | 0.52 | 173 | 6,679,416,700 | 27,569,424 | 0.790 | 2024-09-27 |
| 53 | 2024-09-30 | 35,400,005 | -210,000 | 0.53 | 175 | 6,679,416,700 | 27,966,004 | 0.790 | 2024-09-26 |
| 54 | 2024-09-03 | 35,610,005 | -40,000 | 0.53 | 176 | 6,679,416,700 | 25,283,104 | 0.710 | 2024-08-30 |
| 55 | 2024-08-12 | 35,650,005 | -100,000 | 0.53 | 176 | 6,679,416,700 | 22,103,003 | 0.620 | 2024-08-08 |
| 56 | 2024-08-09 | 35,750,005 | -300,000 | 0.54 | 177 | 6,679,416,700 | 22,165,003 | 0.620 | 2024-08-07 |
| 57 | 2024-08-07 | 36,050,005 | -229,000 | 0.54 | 178 | 6,679,416,700 | 21,269,503 | 0.590 | 2024-08-05 |
| 58 | 2024-08-05 | 36,279,005 | 50,000 | 0.54 | 179 | 6,679,416,700 | 19,590,663 | 0.540 | 2024-08-01 |
| 59 | 2024-08-02 | 36,229,005 | -80,000 | 0.54 | 179 | 6,679,416,700 | 19,201,373 | 0.530 | 2024-07-31 |
| 60 | 2024-07-26 | 36,309,005 | 393,000 | 0.54 | 179 | 6,679,416,700 | 19,243,773 | 0.530 | 2024-07-24 |
| 61 | 2024-07-16 | 35,916,005 | -50,000 | 0.54 | 179 | 6,679,416,700 | 19,753,803 | 0.550 | 2024-07-12 |
| 62 | 2024-07-09 | 35,966,005 | 70,000 | 0.54 | 180 | 6,679,416,700 | 18,702,323 | 0.520 | 2024-07-05 |
| 63 | 2024-07-04 | 35,896,005 | 100,000 | 0.54 | 180 | 6,679,416,700 | 20,819,683 | 0.580 | 2024-07-02 |
| 64 | 2024-07-02 | 35,796,005 | 70,000 | 0.54 | 180 | 6,679,416,700 | 19,687,803 | 0.550 | 2024-06-27 |
| 65 | 2024-06-28 | 35,726,005 | 9,000 | 0.53 | 180 | 6,679,416,700 | 20,363,823 | 0.570 | 2024-06-26 |
| 66 | 2024-06-26 | 35,717,005 | 250,000 | 0.53 | 180 | 6,679,416,700 | 20,715,863 | 0.580 | 2024-06-24 |
| 67 | 2024-06-03 | 35,467,005 | 80,000 | 0.53 | 179 | 6,679,416,700 | 20,570,863 | 0.580 | 2024-05-30 |
| 68 | 2024-05-07 | 35,387,005 | 25,000 | 0.53 | 179 | 6,679,416,700 | 20,170,593 | 0.570 | 2024-05-03 |
| 69 | 2024-05-06 | 35,362,005 | -50,000 | 0.53 | 179 | 6,679,416,700 | 19,802,723 | 0.560 | 2024-05-02 |
| 70 | 2024-05-02 | 35,412,005 | -80,000 | 0.53 | 180 | 6,679,416,700 | 20,184,843 | 0.570 | 2024-04-29 |
| 71 | 2024-04-25 | 35,492,005 | 10,000 | 0.53 | 180 | 6,679,416,700 | 19,165,683 | 0.540 | 2024-04-23 |
| 72 | 2024-04-16 | 35,482,005 | 80,000 | 0.53 | 179 | 6,679,416,700 | 18,095,823 | 0.510 | 2024-04-12 |
| 73 | 2024-04-11 | 35,402,005 | 80,000 | 0.53 | 179 | 6,679,416,700 | 18,763,063 | 0.530 | 2024-04-09 |
| 74 | 2024-04-10 | 35,322,005 | 92,000 | 0.53 | 178 | 6,679,416,700 | 19,073,883 | 0.540 | 2024-04-08 |
| 75 | 2024-04-09 | 35,230,005 | -7,000 | 0.53 | 177 | 6,679,416,700 | 19,024,203 | 0.540 | 2024-04-05 |
| 76 | 2024-03-27 | 35,237,005 | 250,000 | 0.53 | 178 | 6,679,416,700 | 17,618,503 | 0.500 | 2024-03-25 |
| 77 | 2024-03-18 | 34,987,005 | 200,000 | 0.52 | 178 | 6,679,416,700 | 18,193,243 | 0.520 | 2024-03-14 |
| 78 | 2024-02-19 | 34,787,005 | 4,863,000 | 0.52 | 177 | 6,679,416,700 | 14,262,672 | 0.410 | 2024-02-15 |
| 79 | 2024-02-06 | 29,924,005 | -100,000 | 0.45 | 177 | 6,679,416,700 | 12,268,842 | 0.410 | 2024-02-02 |
| 80 | 2024-01-31 | 30,024,005 | -1,000 | 0.45 | 178 | 6,679,416,700 | 12,760,202 | 0.425 | 2024-01-29 |
| 81 | 2024-01-22 | 30,025,005 | -14,000 | 0.45 | 179 | 6,679,416,700 | 12,310,252 | 0.410 | 2024-01-18 |
| 82 | 2024-01-10 | 30,039,005 | -20,000 | 0.45 | 180 | 6,679,416,700 | 12,916,772 | 0.430 | 2024-01-08 |
| 83 | 2024-01-05 | 30,059,005 | 4,000 | 0.45 | 180 | 6,679,416,700 | 13,376,257 | 0.445 | 2024-01-03 |
| 84 | 2024-01-03 | 30,055,005 | 1,000 | 0.45 | 180 | 6,679,416,700 | 13,675,027 | 0.455 | 2023-12-29 |
| 85 | 2023-12-29 | 30,054,005 | 5,000 | 0.45 | 179 | 6,679,416,700 | 12,923,222 | 0.430 | 2023-12-27 |
| 86 | 2023-12-04 | 30,049,005 | 611,000 | 0.45 | 178 | 6,679,416,700 | 13,221,562 | 0.440 | 2023-11-30 |
| 87 | 2023-08-21 | 29,438,005 | 8,000 | 0.44 | 178 | 6,679,416,700 | 14,719,003 | 0.500 | 2023-08-17 |
| 88 | 2023-08-17 | 29,430,005 | 600,000 | 0.44 | 177 | 6,679,416,700 | 14,715,003 | 0.500 | 2023-08-15 |
| 89 | 2023-07-26 | 28,830,005 | -180,000 | 0.43 | 176 | 6,679,416,700 | 14,991,603 | 0.520 | 2023-07-24 |
| 90 | 2023-07-12 | 29,010,005 | -1,000 | 0.43 | 177 | 6,679,416,700 | 15,375,303 | 0.530 | 2023-07-10 |
| 91 | 2023-06-29 | 29,011,005 | 180,000 | 0.43 | 178 | 6,679,416,700 | 15,665,943 | 0.540 | 2023-06-27 |
| 92 | 2023-06-08 | 28,831,005 | 10,000 | 0.43 | 177 | 6,679,416,700 | 16,145,363 | 0.560 | 2023-06-06 |
| 93 | 2023-06-05 | 28,821,005 | -40,000 | 0.43 | 177 | 6,679,416,700 | 15,851,553 | 0.550 | 2023-06-01 |
| 94 | 2023-06-01 | 28,861,005 | 2,912,000 | 0.43 | 178 | 6,679,416,700 | 16,162,163 | 0.560 | 2023-05-30 |
| 95 | 2023-05-18 | 25,949,005 | -5,000 | 0.39 | 178 | 6,679,416,700 | 16,347,873 | 0.630 | 2023-05-16 |
| 96 | 2023-05-15 | 25,954,005 | -2,000 | 0.39 | 179 | 6,679,416,700 | 16,351,023 | 0.630 | 2023-05-11 |
| 97 | 2023-05-12 | 25,956,005 | 100,000 | 0.39 | 180 | 6,679,416,700 | 16,092,723 | 0.620 | 2023-05-10 |
| 98 | 2023-05-03 | 25,856,005 | -1,458,000 | 0.39 | 179 | 6,679,416,700 | 15,513,603 | 0.600 | 2023-04-28 |
| 99 | 2023-04-26 | 27,314,005 | 100,000 | 0.41 | 180 | 6,679,416,700 | 15,568,983 | 0.570 | 2023-04-24 |
| 100 | 2023-04-24 | 27,214,005 | -20,000 | 0.41 | 179 | 6,679,416,700 | 15,511,983 | 0.570 | 2023-04-20 |
| 101 | 2023-04-14 | 27,234,005 | -11,000 | 0.41 | 180 | 6,679,416,700 | 14,706,363 | 0.540 | 2023-04-12 |
| 102 | 2023-04-11 | 27,245,005 | 58,000 | 0.41 | 181 | 6,679,416,700 | 14,439,853 | 0.530 | 2023-04-04 |
| 103 | 2023-04-06 | 27,187,005 | -2,000 | 0.41 | 182 | 6,679,416,700 | 14,680,983 | 0.540 | 2023-04-03 |
| 104 | 2023-04-04 | 27,189,005 | -52,000 | 0.41 | 183 | 6,679,416,700 | 14,953,953 | 0.550 | 2023-03-31 |
| 105 | 2023-04-03 | 27,241,005 | -100,000 | 0.41 | 183 | 6,679,416,700 | 14,982,553 | 0.550 | 2023-03-30 |
| 106 | 2023-03-29 | 27,341,005 | -500,000 | 0.41 | 184 | 6,679,416,700 | 15,037,553 | 0.550 | 2023-03-27 |
| 107 | 2023-03-09 | 27,841,005 | 50,000 | 0.42 | 185 | 6,679,416,700 | 16,704,603 | 0.600 | 2023-03-07 |
| 108 | 2023-02-22 | 27,791,005 | -580,000 | 0.42 | 184 | 6,679,416,700 | 15,562,963 | 0.560 | 2023-02-20 |
| 109 | 2023-02-14 | 28,371,005 | -60,000 | 0.42 | 185 | 6,679,416,700 | 15,887,763 | 0.560 | 2023-02-10 |
| 110 | 2023-02-09 | 28,431,005 | 500,000 | 0.43 | 185 | 6,679,416,700 | 16,205,673 | 0.570 | 2023-02-07 |
| 111 | 2023-01-16 | 27,931,005 | -100,000 | 0.42 | 184 | 6,679,416,700 | 14,803,433 | 0.530 | 2023-01-12 |
| 112 | 2023-01-10 | 28,031,005 | 28,000 | 0.42 | 184 | 6,679,416,700 | 14,856,433 | 0.530 | 2023-01-06 |
| 113 | 2023-01-05 | 28,003,005 | 5,000 | 0.42 | 184 | 6,679,416,700 | 14,281,533 | 0.510 | 2023-01-03 |
| 114 | 2022-12-29 | 27,998,005 | 100,000 | 0.42 | 183 | 6,679,416,700 | 13,859,012 | 0.495 | 2022-12-23 |
| 115 | 2022-12-20 | 27,898,005 | 14,000 | 0.42 | 183 | 6,679,416,700 | 14,227,983 | 0.510 | 2022-12-16 |
| 116 | 2022-12-02 | 27,884,005 | 100,000 | 0.42 | 182 | 6,679,416,700 | 13,802,582 | 0.495 | 2022-11-30 |
| 117 | 2022-11-25 | 27,784,005 | 50,000 | 0.42 | 181 | 6,679,416,700 | 12,919,562 | 0.465 | 2022-11-23 |
| 118 | 2022-11-08 | 27,734,005 | 150,000 | 0.42 | 181 | 6,679,416,700 | 11,925,622 | 0.430 | 2022-11-04 |
| 119 | 2022-10-20 | 27,584,005 | -20,000 | 0.41 | 180 | 6,679,416,700 | 12,964,482 | 0.470 | 2022-10-18 |
| 120 | 2022-10-18 | 27,604,005 | 16,000 | 0.41 | 181 | 6,679,416,700 | 12,421,802 | 0.450 | 2022-10-14 |
| 121 | 2022-10-12 | 27,588,005 | 2,000 | 0.41 | 180 | 6,679,416,700 | 12,828,422 | 0.465 | 2022-10-10 |
| 122 | 2022-10-06 | 27,586,005 | 6,076,000 | 0.41 | 179 | 6,679,416,700 | 13,517,142 | 0.490 | 2022-10-03 |
| 123 | 2022-09-06 | 21,510,005 | -150,000 | 0.32 | 179 | 6,679,416,700 | 12,690,903 | 0.590 | 2022-09-02 |
| 124 | 2022-09-05 | 21,660,005 | -3,038,000 | 0.32 | 179 | 6,679,416,700 | 12,562,803 | 0.580 | 2022-09-01 |
| 125 | 2022-09-02 | 24,698,005 | -2,000 | 0.37 | 179 | 6,679,416,700 | 14,324,843 | 0.580 | 2022-08-31 |
| 126 | 2022-08-30 | 24,700,005 | 1,000 | 0.37 | 180 | 6,679,416,700 | 14,326,003 | 0.580 | 2022-08-26 |
| 127 | 2022-07-15 | 24,699,005 | -15,000 | 0.37 | 179 | 6,679,416,700 | 15,807,363 | 0.640 | 2022-07-13 |
| 128 | 2022-07-07 | 24,714,005 | 21,000 | 0.37 | 181 | 6,679,416,700 | 16,311,243 | 0.660 | 2022-07-05 |
| 129 | 2022-07-04 | 24,693,005 | 8,000 | 0.37 | 179 | 6,679,416,700 | 16,544,313 | 0.670 | 2022-06-29 |
| 130 | 2022-06-20 | 24,685,005 | 70,000 | 0.37 | 178 | 6,679,416,700 | 17,032,653 | 0.690 | 2022-06-16 |
| 131 | 2022-06-17 | 24,615,005 | -2,000 | 0.37 | 178 | 6,679,416,700 | 17,476,654 | 0.710 | 2022-06-15 |
| 132 | 2022-06-06 | 24,617,005 | 4,711,000 | 0.37 | 179 | 6,679,416,700 | 16,739,563 | 0.680 | 2022-06-01 |
| 133 | 2022-05-27 | 19,906,005 | -450,000 | 0.30 | 178 | 6,679,416,700 | 13,337,023 | 0.670 | 2022-05-25 |
| 134 | 2022-05-19 | 20,356,005 | 100,000 | 0.30 | 179 | 6,679,416,700 | 13,842,083 | 0.680 | 2022-05-17 |
| 135 | 2022-05-16 | 20,256,005 | 30,000 | 0.30 | 179 | 6,679,416,700 | 13,571,523 | 0.670 | 2022-05-12 |
| 136 | 2022-05-12 | 20,226,005 | 182,000 | 0.30 | 179 | 6,679,416,700 | 13,551,423 | 0.670 | 2022-05-10 |
| 137 | 2022-05-04 | 20,044,005 | 200,000 | 0.30 | 179 | 6,679,416,700 | 13,830,363 | 0.690 | 2022-04-29 |
| 138 | 2022-04-19 | 19,844,005 | -67,237,000 | 0.30 | 179 | 6,679,416,700 | 14,486,124 | 0.730 | 2022-04-13 |
| 139 | 2022-04-01 | 87,081,005 | 15,000 | 1.30 | 181 | 6,679,416,700 | 64,439,944 | 0.740 | 2022-03-30 |
| 140 | 2022-03-28 | 87,066,005 | 31,000 | 1.30 | 181 | 6,679,416,700 | 62,687,524 | 0.720 | 2022-03-24 |
| 141 | 2022-03-24 | 87,035,005 | 600,000 | 1.30 | 180 | 6,679,416,700 | 60,924,504 | 0.700 | 2022-03-22 |
| 142 | 2022-03-22 | 86,435,005 | 100,000 | 1.29 | 180 | 6,679,416,700 | 60,504,504 | 0.700 | 2022-03-18 |
| 143 | 2022-03-21 | 86,335,005 | 6,000 | 1.29 | 180 | 6,679,416,700 | 61,297,854 | 0.710 | 2022-03-17 |
| 144 | 2022-03-17 | 86,329,005 | 6,873,000 | 1.29 | 179 | 6,679,416,700 | 55,250,563 | 0.640 | 2022-03-15 |
| 145 | 2022-03-09 | 79,456,005 | 513,000 | 1.19 | 180 | 6,679,416,700 | 58,797,444 | 0.740 | 2022-03-07 |
| 146 | 2022-03-07 | 78,943,005 | 3,000 | 1.18 | 180 | 6,679,416,700 | 59,207,254 | 0.750 | 2022-03-03 |
| 147 | 2022-03-03 | 78,940,005 | 38,000 | 1.18 | 179 | 6,679,416,700 | 59,205,004 | 0.750 | 2022-03-01 |
| 148 | 2022-03-02 | 78,902,005 | 551,000 | 1.18 | 178 | 6,679,416,700 | 59,176,504 | 0.750 | 2022-02-28 |
| 149 | 2022-03-01 | 78,351,005 | 129,000 | 1.17 | 175 | 6,679,416,700 | 60,330,274 | 0.770 | 2022-02-25 |
| 150 | 2022-02-24 | 78,222,005 | 50,000 | 1.17 | 173 | 6,679,416,700 | 61,013,164 | 0.780 | 2022-02-22 |
| 151 | 2022-01-28 | 78,172,005 | 30,000 | 1.17 | 173 | 6,679,416,700 | 59,410,724 | 0.760 | 2022-01-26 |
| 152 | 2022-01-21 | 78,142,005 | -10,000 | 1.17 | 173 | 6,679,416,700 | 59,387,924 | 0.760 | 2022-01-19 |
| 153 | 2022-01-11 | 78,152,005 | 50,000 | 1.17 | 174 | 6,679,416,700 | 60,177,044 | 0.770 | 2022-01-07 |
| 154 | 2021-12-28 | 78,102,005 | 30,000 | 1.17 | 174 | 6,679,416,700 | 57,795,484 | 0.740 | 2021-12-22 |
| 155 | 2021-12-14 | 78,072,005 | 1,000 | 1.17 | 174 | 6,679,416,700 | 58,554,004 | 0.750 | 2021-12-10 |
| 156 | 2021-12-03 | 78,071,005 | -100,000 | 1.17 | 173 | 6,679,416,700 | 56,991,834 | 0.730 | 2021-12-01 |
| 157 | 2021-11-22 | 78,171,005 | 50,000 | 1.17 | 173 | 6,679,416,700 | 58,628,254 | 0.750 | 2021-11-18 |
| 158 | 2021-11-18 | 78,121,005 | 12,000 | 1.17 | 173 | 6,679,416,700 | 60,153,174 | 0.770 | 2021-11-16 |
| 159 | 2021-11-10 | 78,109,005 | -2,000 | 1.17 | 173 | 6,679,416,700 | 60,143,934 | 0.770 | 2021-11-08 |
| 160 | 2021-10-07 | 78,111,005 | -56,000 | 1.17 | 174 | 6,679,416,700 | 70,299,905 | 0.900 | 2021-10-05 |
| 161 | 2021-10-05 | 78,167,005 | 2,000 | 1.17 | 175 | 6,679,416,700 | 68,786,964 | 0.880 | 2021-09-30 |
| 162 | 2021-09-16 | 78,165,005 | -3,000 | 1.17 | 174 | 6,679,416,700 | 67,221,904 | 0.860 | 2021-09-14 |
| 163 | 2021-08-24 | 78,168,005 | -40,000 | 1.17 | 175 | 6,679,416,700 | 59,407,684 | 0.760 | 2021-08-20 |
| 164 | 2021-08-10 | 78,208,005 | 180,000 | 1.17 | 176 | 6,679,416,700 | 59,438,084 | 0.760 | 2021-08-06 |
| 165 | 2021-07-22 | 78,028,005 | -50,000 | 1.17 | 176 | 6,679,416,700 | 58,521,004 | 0.750 | 2021-07-20 |
| 166 | 2021-07-16 | 78,078,005 | -784,000 | 1.17 | 177 | 6,679,416,700 | 59,339,284 | 0.760 | 2021-07-14 |
| 167 | 2021-07-05 | 78,862,005 | -15,000 | 1.18 | 178 | 6,679,416,700 | 62,300,984 | 0.790 | 2021-06-30 |
| 168 | 2021-06-28 | 78,877,005 | 150,000 | 1.18 | 179 | 6,679,416,700 | 64,679,144 | 0.820 | 2021-06-24 |
| 169 | 2021-06-25 | 78,727,005 | 784,000 | 1.18 | 179 | 6,679,416,700 | 66,130,684 | 0.840 | 2021-06-23 |
| 170 | 2021-06-23 | 77,943,005 | 150,000 | 1.17 | 178 | 6,679,416,700 | 65,472,124 | 0.840 | 2021-06-21 |
| 171 | 2021-06-15 | 77,793,005 | 40,000 | 1.16 | 177 | 6,679,416,700 | 64,568,194 | 0.830 | 2021-06-10 |
| 172 | 2021-06-09 | 77,753,005 | 130,000 | 1.16 | 176 | 6,679,416,700 | 65,312,524 | 0.840 | 2021-06-07 |
| 173 | 2021-05-24 | 77,623,005 | 10,000 | 1.16 | 175 | 6,679,416,700 | 65,203,324 | 0.840 | 2021-05-20 |
| 174 | 2021-05-17 | 77,613,005 | 100,000 | 1.16 | 175 | 6,679,416,700 | 63,642,664 | 0.820 | 2021-05-13 |
| 175 | 2021-05-14 | 77,513,005 | 60,000 | 1.16 | 175 | 6,679,416,700 | 64,335,794 | 0.830 | 2021-05-12 |
| 176 | 2021-05-12 | 77,453,005 | 50,000 | 1.16 | 175 | 6,679,416,700 | 64,285,994 | 0.830 | 2021-05-10 |
| 177 | 2021-04-30 | 77,403,005 | -1,000 | 1.16 | 175 | 6,679,416,700 | 62,696,434 | 0.810 | 2021-04-28 |
| 178 | 2021-04-29 | 77,404,005 | 12,000 | 1.16 | 176 | 6,679,416,700 | 61,923,204 | 0.800 | 2021-04-27 |
| 179 | 2021-04-14 | 77,392,005 | 1,250,000 | 1.16 | 175 | 6,679,416,700 | 64,235,364 | 0.830 | 2021-04-12 |
| 180 | 2021-04-01 | 76,142,005 | 60,000 | 1.14 | 174 | 6,679,416,700 | 64,720,704 | 0.850 | 2021-03-30 |
| 181 | 2021-03-24 | 76,082,005 | 50,000 | 1.14 | 174 | 6,679,416,700 | 65,430,524 | 0.860 | 2021-03-22 |
| 182 | 2021-03-23 | 76,032,005 | -10,000 | 1.14 | 174 | 6,679,416,700 | 64,627,204 | 0.850 | 2021-03-19 |
| 183 | 2021-03-18 | 76,042,005 | 53,000 | 1.14 | 175 | 6,679,416,700 | 66,156,544 | 0.870 | 2021-03-16 |
| 184 | 2021-03-17 | 75,989,005 | 8,000 | 1.14 | 174 | 6,679,416,700 | 65,350,544 | 0.860 | 2021-03-15 |
| 185 | 2021-03-16 | 75,981,005 | -1,200,000 | 1.14 | 173 | 6,679,416,700 | 65,343,664 | 0.860 | 2021-03-12 |
| 186 | 2021-03-15 | 77,181,005 | 40,000 | 1.16 | 174 | 6,679,416,700 | 65,603,854 | 0.850 | 2021-03-11 |
| 187 | 2021-03-03 | 77,141,005 | -20,000 | 1.15 | 173 | 6,679,416,700 | 66,341,264 | 0.860 | 2021-03-01 |
| 188 | 2021-02-25 | 77,161,005 | -4,000 | 1.16 | 174 | 6,679,416,700 | 69,444,905 | 0.900 | 2021-02-23 |
| 189 | 2021-02-24 | 77,165,005 | 16,000 | 1.16 | 175 | 6,679,416,700 | 68,676,854 | 0.890 | 2021-02-22 |
| 190 | 2021-02-17 | 77,149,005 | 15,000 | 1.16 | 175 | 6,679,416,700 | 64,805,164 | 0.840 | 2021-02-11 |
| 191 | 2021-02-02 | 77,134,005 | 50,000 | 1.15 | 174 | 6,679,416,700 | 62,478,544 | 0.810 | 2021-01-29 |
| 192 | 2021-01-28 | 77,084,005 | -20,000 | 1.15 | 173 | 6,679,416,700 | 65,521,404 | 0.850 | 2021-01-26 |
| 193 | 2021-01-27 | 77,104,005 | -12,000 | 1.15 | 173 | 6,679,416,700 | 67,080,484 | 0.870 | 2021-01-25 |
| 194 | 2021-01-26 | 77,116,005 | 13,000 | 1.15 | 174 | 6,679,416,700 | 67,090,924 | 0.870 | 2021-01-22 |
| 195 | 2021-01-25 | 77,103,005 | -4,000 | 1.15 | 174 | 6,679,416,700 | 70,934,765 | 0.920 | 2021-01-21 |
| 196 | 2021-01-22 | 77,107,005 | -307,209,700 | 1.15 | 175 | 6,679,416,700 | 70,167,375 | 0.910 | 2021-01-20 |
| 197 | 2021-01-21 | 384,316,705 | -40,000 | 5.75 | 175 | 6,679,416,700 | 353,571,369 | 0.920 | 2021-01-19 |
| 198 | 2021-01-19 | 384,356,705 | -13,000 | 5.75 | 177 | 6,679,416,700 | 334,390,333 | 0.870 | 2021-01-15 |
| 199 | 2021-01-15 | 384,369,705 | -50,000 | 5.75 | 178 | 6,679,416,700 | 330,557,946 | 0.860 | 2021-01-13 |
| 200 | 2021-01-14 | 384,419,705 | -180,000 | 5.76 | 179 | 6,679,416,700 | 330,600,946 | 0.860 | 2021-01-12 |
| 201 | 2021-01-04 | 384,599,705 | -4,002,000 | 5.76 | 179 | 6,679,416,700 | 303,833,767 | 0.790 | 2020-12-29 |
| 202 | 2020-12-30 | 388,601,705 | 4,050,000 | 5.82 | 181 | 6,679,416,700 | 299,223,313 | 0.770 | 2020-12-28 |
| 203 | 2020-11-26 | 384,551,705 | 48,000 | 5.76 | 179 | 6,679,416,700 | 311,486,881 | 0.810 | 2020-11-24 |
| 204 | 2020-11-09 | 384,503,705 | 3,000 | 5.76 | 178 | 6,679,416,700 | 292,222,816 | 0.760 | 2020-11-05 |
| 205 | 2020-10-21 | 384,500,705 | 30,000 | 5.76 | 177 | 6,679,416,700 | 292,220,536 | 0.760 | 2020-10-19 |
| 206 | 2020-09-29 | 384,470,705 | 10,000 | 5.76 | 177 | 6,679,416,700 | 280,663,615 | 0.730 | 2020-09-25 |
| 207 | 2020-09-25 | 384,460,705 | -100,000 | 5.76 | 178 | 6,679,416,700 | 292,190,136 | 0.760 | 2020-09-23 |
| 208 | 2020-09-23 | 384,560,705 | -3,000 | 5.76 | 179 | 6,679,416,700 | 299,957,350 | 0.780 | 2020-09-21 |
| 209 | 2020-09-07 | 384,563,705 | -200,000 | 5.76 | 180 | 6,679,416,700 | 311,496,601 | 0.810 | 2020-09-03 |
| 210 | 2020-08-18 | 384,763,705 | -2,000 | 5.76 | 181 | 6,679,416,700 | 338,592,060 | 0.880 | 2020-08-14 |
| 211 | 2020-08-17 | 384,765,705 | -230,000 | 5.76 | 182 | 6,679,416,700 | 334,746,163 | 0.870 | 2020-08-13 |
| 212 | 2020-08-07 | 384,995,705 | 100,000 | 5.76 | 183 | 6,679,416,700 | 338,796,220 | 0.880 | 2020-08-05 |
| 213 | 2020-08-06 | 384,895,705 | 100,000 | 5.76 | 182 | 6,679,416,700 | 334,859,263 | 0.870 | 2020-08-04 |
| 214 | 2020-07-28 | 384,795,705 | 20,000 | 5.76 | 182 | 6,679,416,700 | 327,076,349 | 0.850 | 2020-07-24 |
| 215 | 2020-07-15 | 384,775,705 | -3,000 | 5.76 | 182 | 6,679,416,700 | 380,927,948 | 0.990 | 2020-07-13 |
| 216 | 2020-07-14 | 384,778,705 | -2,000 | 5.76 | 183 | 6,679,416,700 | 380,930,918 | 0.990 | 2020-07-10 |
| 217 | 2020-07-08 | 384,780,705 | 1,000 | 5.76 | 184 | 6,679,416,700 | 361,693,863 | 0.940 | 2020-07-06 |
| 218 | 2020-07-07 | 384,779,705 | -519,000 | 5.76 | 184 | 6,679,416,700 | 323,214,952 | 0.840 | 2020-07-03 |
| 219 | 2020-07-06 | 385,298,705 | -4,000 | 5.77 | 185 | 6,679,416,700 | 312,091,951 | 0.810 | 2020-07-02 |
| 220 | 2020-06-24 | 385,302,705 | 469,000 | 5.77 | 186 | 6,679,416,700 | 327,507,299 | 0.850 | 2020-06-22 |
| 221 | 2020-06-23 | 384,833,705 | 20,000 | 5.76 | 185 | 6,679,416,700 | 334,805,323 | 0.870 | 2020-06-19 |
| 222 | 2020-06-22 | 384,813,705 | 73,000 | 5.76 | 185 | 6,679,416,700 | 327,091,649 | 0.850 | 2020-06-18 |
| 223 | 2020-06-01 | 384,740,705 | 50,000 | 5.76 | 185 | 6,679,416,700 | 315,487,378 | 0.820 | 2020-05-28 |
| 224 | 2020-05-22 | 384,690,705 | 50,000 | 5.76 | 185 | 6,679,416,700 | 326,987,099 | 0.850 | 2020-05-20 |
| 225 | 2020-05-12 | 384,640,705 | 52,000 | 5.76 | 185 | 6,679,416,700 | 338,483,820 | 0.880 | 2020-05-08 |
| 226 | 2020-04-27 | 384,588,705 | 10,000 | 5.76 | 184 | 6,679,416,700 | 342,283,947 | 0.890 | 2020-04-23 |
| 227 | 2020-04-16 | 384,578,705 | 60,000 | 5.76 | 183 | 6,679,416,700 | 357,658,196 | 0.930 | 2020-04-14 |
| 228 | 2020-04-02 | 384,518,705 | 42,000 | 5.76 | 182 | 6,679,416,700 | 346,066,835 | 0.900 | 2020-03-31 |
| 229 | 2020-03-31 | 384,476,705 | 20,000 | 5.76 | 182 | 6,679,416,700 | 346,029,035 | 0.900 | 2020-03-27 |
| 230 | 2020-03-26 | 384,456,705 | -114,000 | 5.76 | 181 | 6,679,416,700 | 338,321,900 | 0.880 | 2020-03-24 |
| 231 | 2020-03-24 | 384,570,705 | 54,000 | 5.76 | 182 | 6,679,416,700 | 342,267,927 | 0.890 | 2020-03-20 |
| 232 | 2020-03-23 | 384,516,705 | -100,000 | 5.76 | 181 | 6,679,416,700 | 338,374,700 | 0.880 | 2020-03-19 |
| 233 | 2020-03-20 | 384,616,705 | 6,000 | 5.76 | 181 | 6,679,416,700 | 350,001,202 | 0.910 | 2020-03-18 |
| 234 | 2020-03-19 | 384,610,705 | -150,000 | 5.76 | 182 | 6,679,416,700 | 349,995,742 | 0.910 | 2020-03-17 |
| 235 | 2020-02-19 | 384,760,705 | -40,000 | 5.76 | 182 | 6,679,416,700 | 442,474,811 | 1.150 | 2020-02-17 |
| 236 | 2020-01-22 | 384,800,705 | -626,000 | 5.76 | 183 | 6,679,416,700 | 488,696,895 | 1.270 | 2020-01-20 |
| 237 | 2020-01-21 | 385,426,705 | 626,000 | 5.77 | 184 | 6,679,416,700 | 493,346,182 | 1.280 | 2020-01-17 |
| 238 | 2020-01-13 | 384,800,705 | -300,000,000 | 5.76 | 183 | 6,679,416,700 | 507,936,931 | 1.320 | 2020-01-09 |
| 239 | 2020-01-10 | 684,800,705 | -10,000 | 10.25 | 183 | 6,679,416,700 | 890,240,917 | 1.300 | 2020-01-08 |
| 240 | 2019-12-18 | 684,810,705 | -640,000 | 10.25 | 184 | 6,679,416,700 | 849,165,274 | 1.240 | 2019-12-16 |
| 241 | 2019-11-28 | 685,450,705 | 10,000 | 10.26 | 185 | 6,679,416,700 | 843,104,367 | 1.230 | 2019-11-26 |
| 242 | 2019-11-27 | 685,440,705 | 34,000 | 10.26 | 185 | 6,679,416,700 | 843,092,067 | 1.230 | 2019-11-25 |
| 243 | 2019-11-12 | 685,406,705 | -20,000 | 10.26 | 183 | 6,679,416,700 | 904,736,851 | 1.320 | 2019-11-08 |
| 244 | 2019-10-14 | 685,426,705 | -146,000 | 10.26 | 184 | 6,679,416,700 | 849,929,114 | 1.240 | 2019-10-10 |
| 245 | 2019-09-10 | 685,572,705 | -5,000 | 10.26 | 186 | 6,679,416,700 | 891,244,517 | 1.300 | 2019-09-06 |
| 246 | 2019-08-26 | 685,577,705 | 3,000 | 10.26 | 187 | 6,679,416,700 | 877,539,462 | 1.280 | 2019-08-22 |
| 247 | 2019-08-16 | 685,574,705 | 1,000 | 10.26 | 186 | 6,679,416,700 | 836,401,140 | 1.220 | 2019-08-14 |
| 248 | 2019-08-09 | 685,573,705 | -119,000 | 10.26 | 185 | 6,679,416,700 | 829,544,183 | 1.210 | 2019-08-07 |
| 249 | 2019-07-29 | 685,692,705 | 20,000 | 10.27 | 186 | 6,679,416,700 | 953,112,860 | 1.390 | 2019-07-25 |
| 250 | 2019-07-02 | 685,672,705 | 200,000 | 10.27 | 186 | 6,679,416,700 | 946,228,333 | 1.380 | 2019-06-27 |
| 251 | 2019-06-25 | 685,472,705 | -22,000 | 10.26 | 185 | 6,679,416,700 | 980,225,968 | 1.430 | 2019-06-21 |
| 252 | 2019-06-24 | 685,494,705 | 30,000 | 10.26 | 186 | 6,679,416,700 | 973,402,481 | 1.420 | 2019-06-20 |
| 253 | 2019-06-21 | 685,464,705 | 30,000 | 10.26 | 186 | 6,679,416,700 | 945,941,293 | 1.380 | 2019-06-19 |
| 254 | 2019-06-18 | 685,434,705 | 30,000 | 10.26 | 186 | 6,679,416,700 | 925,336,852 | 1.350 | 2019-06-14 |
| 255 | 2019-06-06 | 685,404,705 | 3,000 | 10.26 | 186 | 6,679,416,700 | 966,420,634 | 1.410 | 2019-06-04 |
| 256 | 2019-05-28 | 685,401,705 | -50,000 | 10.26 | 185 | 6,679,416,700 | 925,292,302 | 1.350 | 2019-05-24 |
| 257 | 2019-05-21 | 685,451,705 | 20,000 | 10.26 | 186 | 6,679,416,700 | 959,632,387 | 1.400 | 2019-05-17 |
| 258 | 2019-05-16 | 685,431,705 | 10,000 | 10.26 | 186 | 6,679,416,700 | 1,000,730,289 | 1.460 | 2019-05-14 |
| 259 | 2019-05-07 | 685,421,705 | 20,000 | 10.26 | 186 | 6,679,416,700 | 1,103,528,945 | 1.610 | 2019-05-03 |
| 260 | 2019-04-26 | 685,401,705 | 70,000 | 10.26 | 185 | 6,679,416,700 | 1,103,496,745 | 1.610 | 2019-04-24 |
| 261 | 2019-04-17 | 685,331,705 | -10,000 | 10.26 | 184 | 6,679,416,700 | 1,123,943,996 | 1.640 | 2019-04-15 |
| 262 | 2019-04-10 | 685,341,705 | 5,000 | 10.26 | 185 | 6,679,416,700 | 1,130,813,813 | 1.650 | 2019-04-08 |
| 263 | 2019-03-27 | 685,336,705 | -3,000 | 10.26 | 184 | 6,679,416,700 | 1,185,632,500 | 1.730 | 2019-03-25 |
| 264 | 2019-03-25 | 685,339,705 | 20,000 | 10.26 | 185 | 6,679,416,700 | 1,206,197,881 | 1.760 | 2019-03-21 |
| 265 | 2019-03-12 | 685,319,705 | 20,000 | 10.26 | 185 | 6,679,416,700 | 1,185,603,090 | 1.730 | 2019-03-08 |
| 266 | 2019-03-04 | 685,299,705 | -20,000 | 10.26 | 184 | 6,679,416,700 | 1,240,392,466 | 1.810 | 2019-02-28 |
| 267 | 2019-02-26 | 685,319,705 | -70,000 | 10.26 | 184 | 6,679,416,700 | 1,213,015,878 | 1.770 | 2019-02-22 |
| 268 | 2019-02-25 | 685,389,705 | -30,000 | 10.26 | 185 | 6,679,416,700 | 1,219,993,675 | 1.780 | 2019-02-21 |
| 269 | 2019-02-20 | 685,419,705 | -2,000 | 10.26 | 186 | 6,679,416,700 | 1,178,921,893 | 1.720 | 2019-02-18 |
| 270 | 2019-02-13 | 685,421,705 | -20,000 | 10.26 | 187 | 6,679,416,700 | 1,185,779,550 | 1.730 | 2019-02-11 |
| 271 | 2019-01-31 | 685,441,705 | -54,000 | 10.26 | 187 | 6,679,416,700 | 1,185,814,150 | 1.730 | 2019-01-29 |
| 272 | 2019-01-25 | 685,495,705 | 13,000 | 10.26 | 189 | 6,679,416,700 | 1,165,342,699 | 1.700 | 2019-01-23 |
| 273 | 2019-01-24 | 685,482,705 | -40,000 | 10.26 | 188 | 6,679,416,700 | 1,158,465,771 | 1.690 | 2019-01-22 |
| 274 | 2019-01-23 | 685,522,705 | -38,000 | 10.26 | 189 | 6,679,416,700 | 1,117,402,009 | 1.630 | 2019-01-21 |
| 275 | 2019-01-17 | 685,560,705 | -1,000 | 10.26 | 190 | 6,679,416,700 | 1,103,752,735 | 1.610 | 2019-01-15 |
| 276 | 2019-01-15 | 685,561,705 | -400,000 | 10.26 | 191 | 6,679,416,700 | 1,096,898,728 | 1.600 | 2019-01-11 |
| 277 | 2019-01-09 | 685,961,705 | -25,000 | 10.27 | 192 | 6,679,416,700 | 1,097,538,728 | 1.600 | 2019-01-07 |
| 278 | 2019-01-03 | 685,986,705 | -2,000 | 10.27 | 193 | 6,679,416,700 | 1,097,578,728 | 1.600 | 2018-12-31 |
| 279 | 2018-12-28 | 685,988,705 | -10,000 | 10.27 | 193 | 6,679,416,700 | 1,097,581,928 | 1.600 | 2018-12-24 |
| 280 | 2018-12-27 | 685,998,705 | -30,000 | 10.27 | 193 | 6,679,416,700 | 1,097,597,928 | 1.600 | 2018-12-20 |
| 281 | 2018-12-20 | 686,028,705 | 40,000 | 10.27 | 194 | 6,679,416,700 | 1,063,344,493 | 1.550 | 2018-12-18 |
| 282 | 2018-12-10 | 685,988,705 | -8,000 | 10.27 | 193 | 6,679,416,700 | 1,083,862,154 | 1.580 | 2018-12-06 |
| 283 | 2018-12-07 | 685,996,705 | -20,000 | 10.27 | 194 | 6,679,416,700 | 1,118,174,629 | 1.630 | 2018-12-05 |
| 284 | 2018-11-29 | 686,016,705 | -150,000 | 10.27 | 195 | 6,679,416,700 | 1,077,046,227 | 1.570 | 2018-11-27 |
| 285 | 2018-11-27 | 686,166,705 | -15,000 | 10.27 | 196 | 6,679,416,700 | 1,063,558,393 | 1.550 | 2018-11-23 |
| 286 | 2018-11-22 | 686,181,705 | -80,000 | 10.27 | 197 | 6,679,416,700 | 1,042,996,192 | 1.520 | 2018-11-20 |
| 287 | 2018-11-14 | 686,261,705 | 3,000 | 10.27 | 198 | 6,679,416,700 | 1,022,529,940 | 1.490 | 2018-11-12 |
| 288 | 2018-11-12 | 686,258,705 | -10,000 | 10.27 | 197 | 6,679,416,700 | 1,029,388,058 | 1.500 | 2018-11-08 |
| 289 | 2018-11-09 | 686,268,705 | -995 | 10.27 | 198 | 6,679,416,700 | 1,022,540,370 | 1.490 | 2018-11-07 |
| 290 | 2018-11-07 | 686,269,700 | 1,000 | 10.27 | 198 | 6,679,416,700 | 1,022,541,853 | 1.490 | 2018-11-05 |
| 291 | 2018-11-01 | 686,268,700 | -100,000 | 10.27 | 197 | 6,679,416,700 | 974,501,554 | 1.420 | 2018-10-30 |
| 292 | 2018-10-29 | 686,368,700 | 4,000 | 10.28 | 197 | 6,679,416,700 | 981,507,241 | 1.430 | 2018-10-25 |
| 293 | 2018-10-25 | 686,364,700 | 28,000 | 10.28 | 196 | 6,679,416,700 | 988,365,168 | 1.440 | 2018-10-23 |
| 294 | 2018-10-18 | 686,336,700 | 75,000 | 10.28 | 195 | 6,679,416,700 | 954,008,013 | 1.390 | 2018-10-15 |
| 295 | 2018-09-05 | 686,261,700 | -2,000 | 10.27 | 195 | 6,679,416,700 | 1,049,980,401 | 1.530 | 2018-09-03 |
| 296 | 2018-08-15 | 686,263,700 | 50,000 | 10.27 | 196 | 6,679,416,700 | 1,077,434,009 | 1.570 | 2018-08-13 |
| 297 | 2018-08-01 | 686,213,700 | -200,000 | 10.27 | 196 | 6,679,416,700 | 1,111,666,194 | 1.620 | 2018-07-30 |
| 298 | 2018-07-30 | 686,413,700 | 200,000 | 10.28 | 197 | 6,679,416,700 | 1,125,718,468 | 1.640 | 2018-07-26 |
| 299 | 2018-07-25 | 686,213,700 | 25,000 | 10.27 | 196 | 6,679,416,700 | 1,104,804,057 | 1.610 | 2018-07-23 |
| 300 | 2018-07-17 | 686,188,700 | -1,000 | 10.27 | 195 | 6,679,416,700 | 1,097,901,920 | 1.600 | 2018-07-13 |
| 301 | 2018-07-16 | 686,189,700 | 10,000 | 10.27 | 196 | 6,679,416,700 | 1,097,903,520 | 1.600 | 2018-07-12 |
| 302 | 2018-07-11 | 686,179,700 | -100,000 | 10.27 | 195 | 6,679,416,700 | 1,091,025,723 | 1.590 | 2018-07-09 |
| 303 | 2018-07-04 | 686,279,700 | 100,000 | 10.27 | 195 | 6,679,416,700 | 1,180,401,084 | 1.720 | 2018-06-29 |
| 304 | 2018-06-28 | 686,179,700 | 20,000 | 10.27 | 193 | 6,679,416,700 | 1,193,952,678 | 1.740 | 2018-06-26 |
| 305 | 2018-06-25 | 686,159,700 | -5,000 | 10.27 | 192 | 6,679,416,700 | 1,173,333,087 | 1.710 | 2018-06-21 |
| 306 | 2018-06-20 | 686,164,700 | -20,000 | 10.27 | 193 | 6,679,416,700 | 1,228,234,813 | 1.790 | 2018-06-15 |
| 307 | 2018-06-12 | 686,184,700 | 209,000 | 10.27 | 194 | 6,679,416,700 | 1,221,408,766 | 1.780 | 2018-06-08 |
| 308 | 2018-06-04 | 685,975,700 | 30,000 | 10.27 | 194 | 6,679,416,700 | 1,207,317,232 | 1.760 | 2018-05-31 |
| 309 | 2018-05-29 | 685,945,700 | 119,000 | 10.27 | 193 | 6,679,416,700 | 1,234,702,260 | 1.800 | 2018-05-25 |
| 310 | 2018-05-28 | 685,826,700 | -60,000 | 10.27 | 193 | 6,679,416,700 | 1,220,771,526 | 1.780 | 2018-05-24 |
| 311 | 2018-05-25 | 685,886,700 | -3,000 | 10.27 | 194 | 6,679,416,700 | 1,227,737,193 | 1.790 | 2018-05-23 |
| 312 | 2018-05-24 | 685,889,700 | -2,000 | 10.27 | 195 | 6,679,416,700 | 1,214,024,769 | 1.770 | 2018-05-21 |
| 313 | 2018-05-14 | 685,891,700 | -2,000 | 10.27 | 196 | 6,679,416,700 | 1,193,451,558 | 1.740 | 2018-05-10 |
| 314 | 2018-05-08 | 685,893,700 | 40,000 | 10.27 | 197 | 6,679,416,700 | 1,166,019,290 | 1.700 | 2018-05-04 |
| 315 | 2018-05-03 | 685,853,700 | -50,000 | 10.27 | 197 | 6,679,416,700 | 1,138,517,142 | 1.660 | 2018-04-30 |
| 316 | 2018-04-30 | 685,903,700 | 100,000 | 10.27 | 198 | 6,679,416,700 | 1,138,600,142 | 1.660 | 2018-04-26 |
| 317 | 2018-04-25 | 685,803,700 | -20,000 | 10.27 | 197 | 6,679,416,700 | 1,131,576,105 | 1.650 | 2018-04-23 |
| 318 | 2018-04-24 | 685,823,700 | -40,000 | 10.27 | 198 | 6,679,416,700 | 1,117,892,631 | 1.630 | 2018-04-20 |
| 319 | 2018-04-06 | 685,863,700 | 20,000 | 10.27 | 199 | 6,679,416,700 | 1,124,816,468 | 1.640 | 2018-04-03 |
| 320 | 2018-04-04 | 685,843,700 | -100,000 | 10.27 | 198 | 6,679,416,700 | 1,117,925,231 | 1.630 | 2018-03-29 |
| 321 | 2018-03-28 | 685,943,700 | 100,000 | 10.27 | 199 | 6,679,416,700 | 1,124,947,668 | 1.640 | 2018-03-26 |
| 322 | 2018-03-23 | 685,843,700 | 60,000 | 10.27 | 198 | 6,679,416,700 | 1,138,500,542 | 1.660 | 2018-03-21 |
| 323 | 2018-03-20 | 685,783,700 | -200,000 | 10.27 | 197 | 6,679,416,700 | 1,158,974,453 | 1.690 | 2018-03-16 |
| 324 | 2018-03-19 | 685,983,700 | 200,000 | 10.27 | 198 | 6,679,416,700 | 1,152,452,616 | 1.680 | 2018-03-15 |
| 325 | 2018-03-16 | 685,783,700 | -1,000 | 10.27 | 197 | 6,679,416,700 | 1,158,974,453 | 1.690 | 2018-03-14 |
| 326 | 2018-03-14 | 685,784,700 | -8,000 | 10.27 | 198 | 6,679,416,700 | 1,179,549,684 | 1.720 | 2018-03-12 |
| 327 | 2018-03-08 | 685,792,700 | 13,000 | 10.27 | 199 | 6,679,416,700 | 1,179,563,444 | 1.720 | 2018-03-06 |
| 328 | 2018-03-05 | 685,779,700 | 50,000 | 10.27 | 198 | 6,679,416,700 | 1,193,256,678 | 1.740 | 2018-03-01 |
| 329 | 2018-02-27 | 685,729,700 | -201,000 | 10.27 | 198 | 6,679,416,700 | 1,206,884,272 | 1.760 | 2018-02-23 |
| 330 | 2018-02-14 | 685,930,700 | 20,000 | 10.27 | 200 | 6,679,416,700 | 1,186,660,111 | 1.730 | 2018-02-12 |
| 331 | 2018-02-09 | 685,910,700 | 27,000 | 10.27 | 199 | 6,679,416,700 | 1,220,921,046 | 1.780 | 2018-02-07 |
| 332 | 2018-02-02 | 685,883,700 | -328,000 | 10.27 | 200 | 6,679,416,700 | 1,262,026,008 | 1.840 | 2018-01-31 |
| 333 | 2018-01-24 | 686,211,700 | -100,000 | 10.27 | 201 | 6,679,416,700 | 1,283,215,879 | 1.870 | 2018-01-22 |
| 334 | 2018-01-23 | 686,311,700 | -15,000 | 10.28 | 204 | 6,679,416,700 | 1,235,361,060 | 1.800 | 2018-01-19 |
| 335 | 2018-01-22 | 686,326,700 | -190,000 | 10.28 | 205 | 6,679,416,700 | 1,242,251,327 | 1.810 | 2018-01-18 |
| 336 | 2018-01-19 | 686,516,700 | 50,000 | 10.28 | 206 | 6,679,416,700 | 1,228,864,893 | 1.790 | 2018-01-17 |
| 337 | 2018-01-18 | 686,466,700 | -10,000 | 10.28 | 206 | 6,679,416,700 | 1,228,775,393 | 1.790 | 2018-01-16 |
| 338 | 2018-01-10 | 686,476,700 | 9,000 | 10.28 | 207 | 6,679,416,700 | 1,228,793,293 | 1.790 | 2018-01-08 |
| 339 | 2018-01-09 | 686,467,700 | -1,000 | 10.28 | 207 | 6,679,416,700 | 1,221,912,506 | 1.780 | 2018-01-05 |
| 340 | 2017-12-22 | 686,468,700 | -150,000 | 10.28 | 208 | 6,679,416,700 | 1,180,726,164 | 1.720 | 2017-12-20 |
| 341 | 2017-12-21 | 686,618,700 | 104,000 | 10.28 | 209 | 6,679,416,700 | 1,194,716,538 | 1.740 | 2017-12-19 |
| 342 | 2017-12-14 | 686,514,700 | -1,000 | 10.28 | 207 | 6,679,416,700 | 1,139,614,402 | 1.660 | 2017-12-12 |
| 343 | 2017-12-12 | 686,515,700 | 3,000 | 10.28 | 208 | 6,679,416,700 | 1,132,750,905 | 1.650 | 2017-12-08 |
| 344 | 2017-12-11 | 686,512,700 | -12,000 | 10.28 | 207 | 6,679,416,700 | 1,132,745,955 | 1.650 | 2017-12-07 |
| 345 | 2017-12-06 | 686,524,700 | 40,000 | 10.28 | 208 | 6,679,416,700 | 1,160,226,743 | 1.690 | 2017-12-04 |
| 346 | 2017-12-01 | 686,484,700 | 120,000 | 10.28 | 207 | 6,679,416,700 | 1,160,159,143 | 1.690 | 2017-11-29 |
| 347 | 2017-11-24 | 686,364,700 | 50,000 | 10.28 | 207 | 6,679,416,700 | 1,187,410,931 | 1.730 | 2017-11-22 |
| 348 | 2017-11-20 | 686,314,700 | 65,000 | 10.28 | 207 | 6,679,416,700 | 1,180,461,284 | 1.720 | 2017-11-16 |
| 349 | 2017-11-10 | 686,249,700 | 50,000 | 10.27 | 207 | 6,679,416,700 | 1,187,211,981 | 1.730 | 2017-11-08 |
| 350 | 2017-11-07 | 686,199,700 | 23,000 | 10.27 | 207 | 6,679,416,700 | 1,200,849,475 | 1.750 | 2017-11-03 |
| 351 | 2017-11-02 | 686,176,700 | -211,000 | 10.27 | 207 | 6,679,416,700 | 1,187,085,691 | 1.730 | 2017-10-31 |
| 352 | 2017-10-30 | 686,387,700 | -11,000 | 10.28 | 207 | 6,679,416,700 | 1,194,314,598 | 1.740 | 2017-10-26 |
| 353 | 2017-10-26 | 686,398,700 | 150,000 | 10.28 | 208 | 6,679,416,700 | 1,187,469,751 | 1.730 | 2017-10-24 |
| 354 | 2017-10-25 | 686,248,700 | 1,000 | 10.27 | 208 | 6,679,416,700 | 1,214,660,199 | 1.770 | 2017-10-23 |
| 355 | 2017-10-24 | 686,247,700 | -7,000 | 10.27 | 207 | 6,679,416,700 | 1,221,520,906 | 1.780 | 2017-10-20 |
| 356 | 2017-10-16 | 686,254,700 | 40,000 | 10.27 | 208 | 6,679,416,700 | 1,221,533,366 | 1.780 | 2017-10-12 |
| 357 | 2017-10-13 | 686,214,700 | -6,000 | 10.27 | 208 | 6,679,416,700 | 1,187,151,431 | 1.730 | 2017-10-11 |
| 358 | 2017-10-12 | 686,220,700 | 4,000 | 10.27 | 210 | 6,679,416,700 | 1,194,024,018 | 1.740 | 2017-10-10 |
| 359 | 2017-10-04 | 686,216,700 | -10,000 | 10.27 | 209 | 6,679,416,700 | 1,187,154,891 | 1.730 | 2017-09-29 |
| 360 | 2017-09-29 | 686,226,700 | 100,000 | 10.27 | 210 | 6,679,416,700 | 1,187,172,191 | 1.730 | 2017-09-27 |
| 361 | 2017-09-22 | 686,126,700 | -3,000 | 10.27 | 210 | 6,679,416,700 | 1,214,444,259 | 1.770 | 2017-09-20 |
| 362 | 2017-09-01 | 686,129,700 | 1,490,000 | 10.27 | 211 | 6,679,416,700 | 1,228,172,163 | 1.790 | 2017-08-30 |
| 363 | 2017-08-21 | 684,639,700 | 200,000 | 10.25 | 212 | 6,679,416,700 | 1,211,812,269 | 1.770 | 2017-08-17 |
| 364 | 2017-08-17 | 684,439,700 | 2,194,000 | 10.25 | 211 | 6,679,416,700 | 1,218,302,666 | 1.780 | 2017-08-15 |
| 365 | 2017-08-11 | 682,245,700 | -30,000 | 10.21 | 211 | 6,679,416,700 | 1,262,154,545 | 1.850 | 2017-08-09 |
| 366 | 2017-08-01 | 682,275,700 | 20,000 | 10.21 | 212 | 6,679,416,700 | 1,248,564,531 | 1.830 | 2017-07-28 |
| 367 | 2017-07-24 | 682,255,700 | -20,000 | 10.21 | 212 | 6,679,416,700 | 1,275,818,159 | 1.870 | 2017-07-20 |
| 368 | 2017-07-21 | 682,275,700 | -24,000 | 10.21 | 212 | 6,679,416,700 | 1,275,855,559 | 1.870 | 2017-07-19 |
| 369 | 2017-07-19 | 682,299,700 | -40,000 | 10.21 | 213 | 6,679,416,700 | 1,269,077,442 | 1.860 | 2017-07-17 |
| 370 | 2017-07-14 | 682,339,700 | 150,000 | 10.22 | 213 | 6,679,416,700 | 1,200,917,872 | 1.760 | 2017-07-12 |
| 371 | 2017-07-04 | 682,189,700 | 10,000 | 10.21 | 213 | 6,679,416,700 | 1,180,188,181 | 1.730 | 2017-06-30 |
| 372 | 2017-06-30 | 682,179,700 | -250,000 | 10.21 | 213 | 6,679,416,700 | 1,173,349,084 | 1.720 | 2017-06-28 |
| 373 | 2017-06-29 | 682,429,700 | 77,000 | 10.22 | 213 | 6,679,416,700 | 1,187,427,678 | 1.740 | 2017-06-27 |
| 374 | 2017-06-27 | 682,352,700 | 10,000 | 10.22 | 212 | 6,679,416,700 | 1,187,293,698 | 1.740 | 2017-06-23 |
| 375 | 2017-06-26 | 682,342,700 | -150,000 | 10.22 | 211 | 6,679,416,700 | 1,180,452,871 | 1.730 | 2017-06-22 |
| 376 | 2017-06-23 | 682,492,700 | 1,000,000 | 10.22 | 212 | 6,679,416,700 | 1,208,012,079 | 1.770 | 2017-06-21 |
| 377 | 2017-06-22 | 681,492,700 | 150,000 | 10.20 | 211 | 6,679,416,700 | 1,185,797,298 | 1.740 | 2017-06-20 |
| 378 | 2017-06-21 | 681,342,700 | 753,000 | 10.20 | 210 | 6,679,416,700 | 1,192,349,725 | 1.750 | 2017-06-19 |
| 379 | 2017-06-20 | 680,589,700 | 301,000 | 10.19 | 210 | 6,679,416,700 | 1,184,226,078 | 1.740 | 2017-06-16 |
| 380 | 2017-06-15 | 680,288,700 | -12,000 | 10.18 | 212 | 6,679,416,700 | 1,176,899,451 | 1.730 | 2017-06-13 |
| 381 | 2017-06-06 | 680,300,700 | 8,000 | 10.19 | 213 | 6,679,416,700 | 1,204,132,239 | 1.770 | 2017-06-02 |
| 382 | 2017-05-31 | 680,292,700 | -27,000 | 10.18 | 214 | 6,679,416,700 | 1,210,921,006 | 1.780 | 2017-05-26 |
| 383 | 2017-05-29 | 680,319,700 | 437,000 | 10.19 | 216 | 6,679,416,700 | 1,190,559,475 | 1.750 | 2017-05-25 |
| 384 | 2017-05-26 | 679,882,700 | -2,000 | 10.18 | 215 | 6,679,416,700 | 1,182,995,898 | 1.740 | 2017-05-24 |
| 385 | 2017-05-24 | 679,884,700 | 35,000 | 10.18 | 216 | 6,679,416,700 | 1,189,798,225 | 1.750 | 2017-05-22 |
| 386 | 2017-05-23 | 679,849,700 | 20,000 | 10.18 | 216 | 6,679,416,700 | 1,189,736,975 | 1.750 | 2017-05-19 |
| 387 | 2017-05-19 | 679,829,700 | 40,000 | 10.18 | 216 | 6,679,416,700 | 1,196,500,272 | 1.760 | 2017-05-17 |
| 388 | 2017-05-18 | 679,789,700 | 36,000 | 10.18 | 215 | 6,679,416,700 | 1,203,227,769 | 1.770 | 2017-05-16 |
| 389 | 2017-05-12 | 679,753,700 | -10,000 | 10.18 | 215 | 6,679,416,700 | 1,196,366,512 | 1.760 | 2017-05-10 |
| 390 | 2017-05-10 | 679,763,700 | 25,000 | 10.18 | 216 | 6,679,416,700 | 1,196,384,112 | 1.760 | 2017-05-08 |
| 391 | 2017-05-09 | 679,738,700 | 20,000 | 10.18 | 216 | 6,679,416,700 | 1,189,542,725 | 1.750 | 2017-05-05 |
| 392 | 2017-05-05 | 679,718,700 | -18,000 | 10.18 | 215 | 6,679,416,700 | 1,223,493,660 | 1.800 | 2017-05-02 |
| 393 | 2017-05-04 | 679,736,700 | 1,000 | 10.18 | 216 | 6,679,416,700 | 1,216,728,693 | 1.790 | 2017-04-28 |
| 394 | 2017-04-28 | 679,735,700 | -25,000 | 10.18 | 216 | 6,679,416,700 | 1,230,321,617 | 1.810 | 2017-04-26 |
| 395 | 2017-04-27 | 679,760,700 | -40,000 | 10.18 | 216 | 6,679,416,700 | 1,216,771,653 | 1.790 | 2017-04-25 |
| 396 | 2017-04-24 | 679,800,700 | -3,000 | 10.18 | 217 | 6,679,416,700 | 1,210,045,246 | 1.780 | 2017-04-20 |
| 397 | 2017-04-06 | 679,803,700 | -7,000 | 10.18 | 218 | 6,679,416,700 | 1,223,646,660 | 1.800 | 2017-04-03 |
| 398 | 2017-04-05 | 679,810,700 | -50,000 | 10.18 | 218 | 6,679,416,700 | 1,216,861,153 | 1.790 | 2017-03-31 |
| 399 | 2017-04-03 | 679,860,700 | 40,000 | 10.18 | 219 | 6,679,416,700 | 1,230,547,867 | 1.810 | 2017-03-30 |
| 400 | 2017-03-31 | 679,820,700 | 100,000 | 10.18 | 219 | 6,679,416,700 | 1,230,475,467 | 1.810 | 2017-03-29 |
| 401 | 2017-03-24 | 679,720,700 | 10,000 | 10.18 | 219 | 6,679,416,700 | 1,250,686,088 | 1.840 | 2017-03-22 |
| 402 | 2017-03-14 | 679,710,700 | 2,000 | 10.18 | 219 | 6,679,416,700 | 1,230,276,367 | 1.810 | 2017-03-10 |
| 403 | 2017-03-10 | 679,708,700 | 35,000 | 10.18 | 218 | 6,679,416,700 | 1,243,866,921 | 1.830 | 2017-03-08 |
| 404 | 2017-03-01 | 679,673,700 | -6,000 | 10.18 | 218 | 6,679,416,700 | 1,257,396,345 | 1.850 | 2017-02-27 |
| 405 | 2017-02-23 | 679,679,700 | -8,000 | 10.18 | 219 | 6,679,416,700 | 1,257,407,445 | 1.850 | 2017-02-21 |
| 406 | 2017-02-17 | 679,687,700 | -40,000 | 10.18 | 220 | 6,679,416,700 | 1,271,015,999 | 1.870 | 2017-02-15 |
| 407 | 2017-02-09 | 679,727,700 | -40,000 | 10.18 | 220 | 6,679,416,700 | 1,237,104,414 | 1.820 | 2017-02-07 |
| 408 | 2017-01-26 | 679,767,700 | 30,000 | 10.18 | 221 | 6,679,416,700 | 1,216,784,183 | 1.790 | 2017-01-24 |
| 409 | 2017-01-25 | 679,737,700 | 10,000 | 10.18 | 221 | 6,679,416,700 | 1,209,933,106 | 1.780 | 2017-01-23 |
| 410 | 2017-01-19 | 679,727,700 | 80,000 | 10.18 | 220 | 6,679,416,700 | 1,203,118,029 | 1.770 | 2017-01-17 |
| 411 | 2017-01-17 | 679,647,700 | -1,000 | 10.18 | 219 | 6,679,416,700 | 1,202,976,429 | 1.770 | 2017-01-13 |
| 412 | 2017-01-16 | 679,648,700 | 60,000 | 10.18 | 220 | 6,679,416,700 | 1,209,774,686 | 1.780 | 2017-01-12 |
| 413 | 2017-01-06 | 679,588,700 | -30,000 | 10.17 | 220 | 6,679,416,700 | 1,236,851,434 | 1.820 | 2017-01-04 |
| 414 | 2016-12-30 | 679,618,700 | -40,000 | 10.17 | 220 | 6,679,416,700 | 1,216,517,473 | 1.790 | 2016-12-28 |
| 415 | 2016-12-28 | 679,658,700 | 3,000 | 10.18 | 220 | 6,679,416,700 | 1,196,199,312 | 1.760 | 2016-12-22 |
| 416 | 2016-12-22 | 679,655,700 | 60,000 | 10.18 | 220 | 6,679,416,700 | 1,196,194,032 | 1.760 | 2016-12-20 |
| 417 | 2016-12-19 | 679,595,700 | -50,000 | 10.17 | 218 | 6,679,416,700 | 1,216,476,303 | 1.790 | 2016-12-15 |
| 418 | 2016-12-16 | 679,645,700 | 80,000 | 10.18 | 219 | 6,679,416,700 | 1,230,158,717 | 1.810 | 2016-12-14 |
| 419 | 2016-11-29 | 679,565,700 | 20,000 | 10.17 | 218 | 6,679,416,700 | 1,277,583,516 | 1.880 | 2016-11-25 |
| 420 | 2016-11-28 | 679,545,700 | -2,000 | 10.17 | 217 | 6,679,416,700 | 1,243,568,631 | 1.830 | 2016-11-24 |
| 421 | 2016-11-18 | 679,547,700 | 30,000 | 10.17 | 218 | 6,679,416,700 | 1,209,594,906 | 1.780 | 2016-11-16 |
| 422 | 2016-11-10 | 679,517,700 | -50,000 | 10.17 | 217 | 6,679,416,700 | 1,236,722,214 | 1.820 | 2016-11-08 |
| 423 | 2016-10-28 | 679,567,700 | 1,000 | 10.17 | 218 | 6,679,416,700 | 1,257,200,245 | 1.850 | 2016-10-26 |
| 424 | 2016-10-27 | 679,566,700 | 10,000 | 10.17 | 217 | 6,679,416,700 | 1,263,994,062 | 1.860 | 2016-10-25 |
| 425 | 2016-10-20 | 679,556,700 | -2,000 | 10.17 | 217 | 6,679,416,700 | 1,277,566,596 | 1.880 | 2016-10-18 |
| 426 | 2016-10-19 | 679,558,700 | 2,000 | 10.17 | 218 | 6,679,416,700 | 1,257,183,595 | 1.850 | 2016-10-17 |
| 427 | 2016-10-14 | 679,556,700 | -10,000 | 10.17 | 217 | 6,679,416,700 | 1,277,566,596 | 1.880 | 2016-10-12 |
| 428 | 2016-10-12 | 679,566,700 | 140,000 | 10.17 | 218 | 6,679,416,700 | 1,284,381,063 | 1.890 | 2016-10-07 |
| 429 | 2016-10-06 | 679,426,700 | -30,000 | 10.17 | 216 | 6,679,416,700 | 1,263,733,662 | 1.860 | 2016-10-04 |
| 430 | 2016-09-21 | 679,456,700 | 50,000 | 10.17 | 217 | 6,679,416,700 | 1,290,967,730 | 1.900 | 2016-09-19 |
| 431 | 2016-09-19 | 679,406,700 | -288,000 | 10.17 | 216 | 6,679,416,700 | 1,263,696,462 | 1.860 | 2016-09-14 |
| 432 | 2016-09-09 | 679,694,700 | -70,000 | 10.18 | 216 | 6,679,416,700 | 1,271,029,089 | 1.870 | 2016-09-07 |
| 433 | 2016-09-08 | 679,764,700 | -50,000 | 10.18 | 216 | 6,679,416,700 | 1,250,767,048 | 1.840 | 2016-09-06 |
| 434 | 2016-09-07 | 679,814,700 | -50,000 | 10.18 | 217 | 6,679,416,700 | 1,230,464,607 | 1.810 | 2016-09-05 |
| 435 | 2016-09-06 | 679,864,700 | -10,000 | 10.18 | 218 | 6,679,416,700 | 1,216,957,813 | 1.790 | 2016-09-02 |
| 436 | 2016-09-02 | 679,874,700 | 70,000 | 10.18 | 219 | 6,679,416,700 | 1,210,176,966 | 1.780 | 2016-08-31 |
| 437 | 2016-09-01 | 679,804,700 | -4,000 | 10.18 | 219 | 6,679,416,700 | 1,257,638,695 | 1.850 | 2016-08-30 |
| 438 | 2016-08-31 | 679,808,700 | -13,000 | 10.18 | 220 | 6,679,416,700 | 1,250,848,008 | 1.840 | 2016-08-29 |
| 439 | 2016-08-30 | 679,821,700 | 10,000 | 10.18 | 221 | 6,679,416,700 | 1,257,670,145 | 1.850 | 2016-08-26 |
| 440 | 2016-08-24 | 679,811,700 | -6,000 | 10.18 | 220 | 6,679,416,700 | 1,271,247,879 | 1.870 | 2016-08-22 |
| 441 | 2016-08-23 | 679,817,700 | 20,000 | 10.18 | 223 | 6,679,416,700 | 1,271,259,099 | 1.870 | 2016-08-19 |
| 442 | 2016-08-17 | 679,797,700 | -30,000 | 10.18 | 222 | 6,679,416,700 | 1,305,211,584 | 1.920 | 2016-08-15 |
| 443 | 2016-08-12 | 679,827,700 | -10,000 | 10.18 | 223 | 6,679,416,700 | 1,244,084,691 | 1.830 | 2016-08-10 |
| 444 | 2016-08-11 | 679,837,700 | 100,000 | 10.18 | 223 | 6,679,416,700 | 1,244,102,991 | 1.830 | 2016-08-09 |
| 445 | 2016-08-04 | 679,737,700 | 41,000 | 10.18 | 222 | 6,679,416,700 | 1,203,135,729 | 1.770 | 2016-08-01 |
| 446 | 2016-08-03 | 679,696,700 | 40,000 | 10.18 | 220 | 6,679,416,700 | 1,230,251,027 | 1.810 | 2016-07-29 |
| 447 | 2016-07-12 | 679,656,700 | -30,000 | 10.18 | 219 | 6,679,416,700 | 1,175,806,091 | 1.730 | 2016-07-08 |
| 448 | 2016-07-07 | 679,686,700 | 32,000 | 10.18 | 220 | 6,679,416,700 | 1,189,451,725 | 1.750 | 2016-07-05 |
| 449 | 2016-06-29 | 679,654,700 | -7,000 | 10.18 | 218 | 6,679,416,700 | 1,189,395,725 | 1.750 | 2016-06-27 |
| 450 | 2016-06-21 | 679,661,700 | 1,924,000 | 10.18 | 219 | 6,679,416,700 | 1,182,611,358 | 1.740 | 2016-06-17 |
| 451 | 2016-06-20 | 677,737,700 | 155,000 | 10.15 | 215 | 6,679,416,700 | 1,172,486,221 | 1.730 | 2016-06-16 |
| 452 | 2016-06-17 | 677,582,700 | 30,000 | 10.14 | 212 | 6,679,416,700 | 1,206,097,206 | 1.780 | 2016-06-15 |
| 453 | 2016-06-16 | 677,552,700 | 36,000 | 10.14 | 211 | 6,679,416,700 | 1,199,268,279 | 1.770 | 2016-06-14 |
| 454 | 2016-06-15 | 677,516,700 | 30,000 | 10.14 | 210 | 6,679,416,700 | 1,199,204,559 | 1.770 | 2016-06-13 |
| 455 | 2016-06-10 | 677,486,700 | -20,000 | 10.14 | 209 | 6,679,416,700 | 1,253,350,395 | 1.850 | 2016-06-07 |
| 456 | 2016-06-07 | 677,506,700 | 30,000 | 10.14 | 209 | 6,679,416,700 | 1,212,736,993 | 1.790 | 2016-06-03 |
| 457 | 2016-06-06 | 677,476,700 | 8,000 | 10.14 | 208 | 6,679,416,700 | 1,219,458,060 | 1.800 | 2016-06-02 |
| 458 | 2016-06-03 | 677,468,700 | -1,236,000 | 10.14 | 207 | 6,679,416,700 | 1,192,344,912 | 1.760 | 2016-06-01 |
| 459 | 2016-06-02 | 678,704,700 | 1,436,000 | 10.16 | 208 | 6,679,416,700 | 1,208,094,366 | 1.780 | 2016-05-31 |
| 460 | 2016-05-25 | 677,268,700 | -4,000 | 10.14 | 206 | 6,679,416,700 | 1,151,356,790 | 1.700 | 2016-05-23 |
| 461 | 2016-05-19 | 677,272,700 | 20,000 | 10.14 | 208 | 6,679,416,700 | 1,178,454,498 | 1.740 | 2016-05-17 |
| 462 | 2016-05-18 | 677,252,700 | 20,000 | 10.14 | 207 | 6,679,416,700 | 1,158,102,117 | 1.710 | 2016-05-16 |
| 463 | 2016-05-17 | 677,232,700 | 47,000 | 10.14 | 206 | 6,679,416,700 | 1,171,612,571 | 1.730 | 2016-05-13 |
| 464 | 2016-05-16 | 677,185,700 | 30,000 | 10.14 | 205 | 6,679,416,700 | 1,218,934,260 | 1.800 | 2016-05-12 |
| 465 | 2016-05-11 | 677,155,700 | 3,000 | 10.14 | 204 | 6,679,416,700 | 1,225,651,817 | 1.810 | 2016-05-09 |
| 466 | 2016-05-10 | 677,152,700 | 40,000 | 10.14 | 204 | 6,679,416,700 | 1,205,331,806 | 1.780 | 2016-05-06 |
| 467 | 2016-05-06 | 677,112,700 | 6,000 | 10.14 | 203 | 6,679,416,700 | 1,239,116,241 | 1.830 | 2016-05-04 |
| 468 | 2016-05-05 | 677,106,700 | 20,000 | 10.14 | 201 | 6,679,416,700 | 1,212,020,993 | 1.790 | 2016-05-03 |
| 469 | 2016-05-04 | 677,086,700 | 75,000 | 10.14 | 201 | 6,679,416,700 | 1,232,297,794 | 1.820 | 2016-04-29 |
| 470 | 2016-04-28 | 677,011,700 | 20,000 | 10.14 | 201 | 6,679,416,700 | 1,340,483,166 | 1.980 | 2016-04-26 |
| 471 | 2016-04-27 | 676,991,700 | 4,000 | 10.14 | 201 | 6,679,416,700 | 1,374,293,151 | 2.030 | 2016-04-25 |
| 472 | 2016-04-26 | 676,987,700 | 19,000 | 10.14 | 200 | 6,679,416,700 | 1,374,285,031 | 2.030 | 2016-04-22 |
| 473 | 2016-04-21 | 676,968,700 | 10,000 | 10.14 | 201 | 6,679,416,700 | 1,408,094,896 | 2.080 | 2016-04-19 |
| 474 | 2016-04-15 | 676,958,700 | -20,000 | 10.13 | 200 | 6,679,416,700 | 1,408,074,096 | 2.080 | 2016-04-13 |
| 475 | 2016-04-11 | 676,978,700 | 10,000 | 10.14 | 200 | 6,679,416,700 | 1,414,885,483 | 2.090 | 2016-04-07 |
| 476 | 2016-04-08 | 676,968,700 | 1,387,000 | 10.14 | 199 | 6,679,416,700 | 1,428,403,957 | 2.110 | 2016-04-06 |
| 477 | 2016-04-07 | 675,581,700 | 970,000 | 10.11 | 199 | 6,679,416,700 | 1,398,454,119 | 2.070 | 2016-04-05 |
| 478 | 2016-04-06 | 674,611,700 | 1,725,000 | 10.10 | 198 | 6,679,416,700 | 1,369,461,751 | 2.030 | 2016-04-01 |
| 479 | 2016-04-05 | 672,886,700 | 1,663,000 | 10.07 | 198 | 6,679,416,700 | 1,399,604,336 | 2.080 | 2016-03-31 |
| 480 | 2016-04-01 | 671,223,700 | 1,139,000 | 10.05 | 197 | 6,679,416,700 | 1,396,145,296 | 2.080 | 2016-03-30 |
| 481 | 2016-03-31 | 670,084,700 | 1,513,000 | 10.03 | 197 | 6,679,416,700 | 1,353,571,094 | 2.020 | 2016-03-29 |
| 482 | 2016-03-30 | 668,571,700 | 1,580,000 | 10.01 | 197 | 6,679,416,700 | 1,357,200,551 | 2.030 | 2016-03-24 |
| 483 | 2016-03-29 | 666,991,700 | 1,587,000 | 9.99 | 198 | 6,679,416,700 | 1,374,002,902 | 2.060 | 2016-03-23 |
| 484 | 2016-03-24 | 665,404,700 | 2,200,000 | 9.96 | 198 | 6,679,416,700 | 1,390,695,823 | 2.090 | 2016-03-22 |
| 485 | 2016-03-23 | 663,204,700 | 2,070,000 | 9.93 | 198 | 6,679,416,700 | 1,372,833,729 | 2.070 | 2016-03-21 |
| 486 | 2016-03-21 | 661,134,700 | 15,000 | 9.90 | 199 | 6,679,416,700 | 1,342,103,441 | 2.030 | 2016-03-17 |
| 487 | 2016-03-17 | 661,119,700 | 10,000 | 9.90 | 199 | 6,679,416,700 | 1,322,239,400 | 2.000 | 2016-03-15 |
| 488 | 2016-03-15 | 661,109,700 | -10,000 | 9.90 | 198 | 6,679,416,700 | 1,315,608,303 | 1.990 | 2016-03-11 |
| 489 | 2016-03-14 | 661,119,700 | 10,000 | 9.90 | 199 | 6,679,416,700 | 1,322,239,400 | 2.000 | 2016-03-10 |
| 490 | 2016-03-07 | 661,109,700 | 5,000 | 9.90 | 198 | 6,679,416,700 | 1,295,775,012 | 1.960 | 2016-03-03 |
| 491 | 2016-03-01 | 661,104,700 | 1,700,000 | 9.90 | 198 | 6,679,416,700 | 1,289,154,165 | 1.950 | 2016-02-26 |
| 492 | 2016-02-29 | 659,404,700 | 2,000,000 | 9.87 | 198 | 6,679,416,700 | 1,259,462,977 | 1.910 | 2016-02-25 |
| 493 | 2016-02-26 | 657,404,700 | 1,565,000 | 9.84 | 198 | 6,679,416,700 | 1,288,513,212 | 1.960 | 2016-02-24 |
| 494 | 2016-02-25 | 655,839,700 | 2,200,000 | 9.82 | 198 | 6,679,416,700 | 1,285,445,812 | 1.960 | 2016-02-23 |
| 495 | 2016-02-19 | 653,639,700 | 183,000 | 9.79 | 198 | 6,679,416,700 | 1,241,915,430 | 1.900 | 2016-02-17 |
| 496 | 2016-02-18 | 653,456,700 | 1,460,000 | 9.78 | 197 | 6,679,416,700 | 1,215,429,462 | 1.860 | 2016-02-16 |
| 497 | 2016-02-11 | 651,996,700 | -80,000 | 9.76 | 196 | 6,679,416,700 | 1,180,114,027 | 1.810 | 2016-02-04 |
| 498 | 2016-02-05 | 652,076,700 | 50,000 | 9.76 | 197 | 6,679,416,700 | 1,173,738,060 | 1.800 | 2016-02-03 |
| 499 | 2016-02-04 | 652,026,700 | 7,000 | 9.76 | 197 | 6,679,416,700 | 1,199,729,128 | 1.840 | 2016-02-02 |
| 500 | 2016-02-01 | 652,019,700 | 50,000 | 9.76 | 196 | 6,679,416,700 | 1,173,635,460 | 1.800 | 2016-01-28 |
| 501 | 2016-01-29 | 651,969,700 | 60,000 | 9.76 | 195 | 6,679,416,700 | 1,206,143,945 | 1.850 | 2016-01-27 |
| 502 | 2016-01-27 | 651,909,700 | 50,000 | 9.76 | 194 | 6,679,416,700 | 1,219,071,139 | 1.870 | 2016-01-25 |
| 503 | 2016-01-25 | 651,859,700 | 100,000 | 9.76 | 192 | 6,679,416,700 | 1,173,347,460 | 1.800 | 2016-01-21 |
| 504 | 2016-01-20 | 651,759,700 | -70,000 | 9.76 | 191 | 6,679,416,700 | 1,231,825,833 | 1.890 | 2016-01-18 |
| 505 | 2016-01-18 | 651,829,700 | 51,000 | 9.76 | 191 | 6,679,416,700 | 1,284,104,509 | 1.970 | 2016-01-14 |
| 506 | 2016-01-15 | 651,778,700 | 80,000 | 9.76 | 190 | 6,679,416,700 | 1,257,932,891 | 1.930 | 2016-01-13 |
| 507 | 2016-01-13 | 651,698,700 | 2,000 | 9.76 | 189 | 6,679,416,700 | 1,316,431,374 | 2.020 | 2016-01-11 |
| 508 | 2016-01-11 | 651,696,700 | -135,000 | 9.76 | 188 | 6,679,416,700 | 1,355,529,136 | 2.080 | 2016-01-07 |
| 509 | 2016-01-06 | 651,831,700 | -8,000 | 9.76 | 188 | 6,679,416,700 | 1,512,249,544 | 2.320 | 2016-01-04 |
| 510 | 2016-01-05 | 651,839,700 | 10,000 | 9.76 | 189 | 6,679,416,700 | 1,544,860,089 | 2.370 | 2015-12-31 |
| 511 | 2016-01-04 | 651,829,700 | 891,000 | 9.76 | 188 | 6,679,416,700 | 1,557,872,983 | 2.390 | 2015-12-29 |
| 512 | 2015-12-30 | 650,938,700 | 2,450,000 | 9.75 | 188 | 6,679,416,700 | 1,549,234,106 | 2.380 | 2015-12-28 |
| 513 | 2015-12-29 | 648,488,700 | 2,592,000 | 9.71 | 188 | 6,679,416,700 | 1,569,342,654 | 2.420 | 2015-12-24 |
| 514 | 2015-12-28 | 645,896,700 | 1,985,000 | 9.67 | 188 | 6,679,416,700 | 1,504,939,311 | 2.330 | 2015-12-22 |
| 515 | 2015-12-23 | 643,911,700 | 2,048,000 | 9.64 | 188 | 6,679,416,700 | 1,500,314,261 | 2.330 | 2015-12-21 |
| 516 | 2015-12-22 | 641,863,700 | 2,117,000 | 9.61 | 189 | 6,679,416,700 | 1,476,286,510 | 2.300 | 2015-12-18 |
| 517 | 2015-12-21 | 639,746,700 | 1,828,000 | 9.58 | 186 | 6,679,416,700 | 1,465,019,943 | 2.290 | 2015-12-17 |
| 518 | 2015-12-18 | 637,918,700 | 1,809,000 | 9.55 | 186 | 6,679,416,700 | 1,467,213,010 | 2.300 | 2015-12-16 |
| 519 | 2015-12-17 | 636,109,700 | 1,126,000 | 9.52 | 186 | 6,679,416,700 | 1,469,413,407 | 2.310 | 2015-12-15 |
| 520 | 2015-12-16 | 634,983,700 | 25,587,000 | 9.51 | 187 | 6,679,416,700 | 1,422,363,488 | 2.240 | 2015-12-14 |
| 521 | 2015-12-15 | 609,396,700 | -309,000 | 9.12 | 186 | 6,679,416,700 | 1,365,048,608 | 2.240 | 2015-12-11 |
| 522 | 2015-12-11 | 609,705,700 | 160,000 | 9.13 | 183 | 6,679,416,700 | 1,420,614,281 | 2.330 | 2015-12-09 |
| 523 | 2015-12-10 | 609,545,700 | 20,000 | 9.13 | 181 | 6,679,416,700 | 1,444,623,309 | 2.370 | 2015-12-08 |
| 524 | 2015-12-09 | 609,525,700 | 50,000 | 9.13 | 180 | 6,679,416,700 | 1,487,242,708 | 2.440 | 2015-12-07 |
| 525 | 2015-12-07 | 609,475,700 | 10,000 | 9.12 | 180 | 6,679,416,700 | 1,523,689,250 | 2.500 | 2015-12-03 |
| 526 | 2015-12-04 | 609,465,700 | -12,000 | 9.12 | 180 | 6,679,416,700 | 1,523,664,250 | 2.500 | 2015-12-02 |
| 527 | 2015-12-03 | 609,477,700 | 10,000 | 9.12 | 179 | 6,679,416,700 | 1,523,694,250 | 2.500 | 2015-12-01 |
| 528 | 2015-12-01 | 609,467,700 | 147,000 | 9.12 | 179 | 6,679,416,700 | 1,511,479,896 | 2.480 | 2015-11-27 |
| 529 | 2015-11-30 | 609,320,700 | 14,000 | 9.12 | 179 | 6,679,416,700 | 1,572,047,406 | 2.580 | 2015-11-26 |
| 530 | 2015-11-27 | 609,306,700 | 19,000 | 9.12 | 178 | 6,679,416,700 | 1,608,569,688 | 2.640 | 2015-11-25 |
| 531 | 2015-11-26 | 609,287,700 | 50,000 | 9.12 | 178 | 6,679,416,700 | 1,614,612,405 | 2.650 | 2015-11-24 |
| 532 | 2015-11-25 | 609,237,700 | 9,000 | 9.12 | 177 | 6,679,416,700 | 1,620,572,282 | 2.660 | 2015-11-23 |
| 533 | 2015-11-24 | 609,228,700 | 2,000 | 9.12 | 178 | 6,679,416,700 | 1,632,732,916 | 2.680 | 2015-11-20 |
| 534 | 2015-11-20 | 609,226,700 | 18,000 | 9.12 | 178 | 6,679,416,700 | 1,632,727,556 | 2.680 | 2015-11-18 |
| 535 | 2015-11-17 | 609,208,700 | -6,000 | 9.12 | 178 | 6,679,416,700 | 1,675,323,925 | 2.750 | 2015-11-13 |
| 536 | 2015-11-16 | 609,214,700 | 30,230,700 | 9.12 | 179 | 6,679,416,700 | 1,663,156,131 | 2.730 | 2015-11-12 |
| 537 | 2015-11-13 | 578,984,000 | 383,000 | 9.12 | 179 | 6,346,879,000 | 1,563,256,800 | 2.700 | 2015-11-11 |
| 538 | 2015-11-12 | 578,601,000 | 46,000 | 9.12 | 180 | 6,346,879,000 | 1,573,794,720 | 2.720 | 2015-11-10 |
| 539 | 2015-11-10 | 578,555,000 | 10,000 | 9.12 | 181 | 6,346,879,000 | 1,562,098,500 | 2.700 | 2015-11-06 |
| 540 | 2015-11-09 | 578,545,000 | -5,000 | 9.12 | 180 | 6,346,879,000 | 1,556,286,050 | 2.690 | 2015-11-05 |
| 541 | 2015-11-06 | 578,550,000 | -11,000 | 9.12 | 182 | 6,346,879,000 | 1,550,514,000 | 2.680 | 2015-11-04 |
| 542 | 2015-11-05 | 578,561,000 | 45,000 | 9.12 | 184 | 6,346,879,000 | 1,527,401,040 | 2.640 | 2015-11-03 |
| 543 | 2015-11-04 | 578,516,000 | 10,000 | 9.11 | 186 | 6,346,879,000 | 1,538,852,560 | 2.660 | 2015-11-02 |
| 544 | 2015-11-03 | 578,506,000 | 23,000 | 9.11 | 187 | 6,346,879,000 | 1,567,751,260 | 2.710 | 2015-10-30 |
| 545 | 2015-11-02 | 578,483,000 | 7,000 | 9.11 | 189 | 6,346,879,000 | 1,561,904,100 | 2.700 | 2015-10-29 |
| 546 | 2015-10-30 | 578,476,000 | 59,000 | 9.11 | 192 | 6,346,879,000 | 1,573,454,720 | 2.720 | 2015-10-28 |
| 547 | 2015-10-29 | 578,417,000 | 259,000 | 9.11 | 196 | 6,346,879,000 | 1,579,078,410 | 2.730 | 2015-10-27 |
| 548 | 2015-10-28 | 578,158,000 | 9.11 | 192 | 6,346,879,000 | 1,561,026,600 | 2.700 | 2015-10-26 | |
Webb-site Database - Powered By Linux Group