China Reinsurance (Group) Corporation: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01508	2015-10-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	1.650	1.640	1.650	1.640	1.720	19,668,608	32,703,443	1.6627	1.650	1.640	1.650	1.640	1.720	19,668,608	1.6627	0.00%
2026-02-02	0	1.650	1.640	1.650	1.630	1.730	37,585,322	62,656,410	1.6670	1.650	1.640	1.650	1.630	1.730	37,585,322	1.6670	-6.25%
2026-01-30	0	1.760	1.740	1.760	1.720	1.790	18,445,322	32,153,335	1.7432	1.760	1.740	1.760	1.720	1.790	18,445,322	1.7432	0.00%
2026-01-29	0	1.760	1.750	1.760	1.690	1.770	27,606,644	48,059,189	1.7409	1.760	1.750	1.760	1.690	1.770	27,606,644	1.7409	2.92%
2026-01-28	0	1.710	1.700	1.710	1.690	1.730	27,255,437	46,547,409	1.7078	1.710	1.700	1.710	1.690	1.730	27,255,437	1.7078	0.59%
2026-01-27	0	1.700	1.700	1.710	1.700	1.750	18,767,000	32,301,438	1.7212	1.700	1.700	1.710	1.700	1.750	18,767,000	1.7212	-1.73%
2026-01-26	0	1.730	1.720	1.730	1.660	1.750	17,454,809	30,047,544	1.7214	1.730	1.720	1.730	1.660	1.750	17,454,809	1.7214	3.59%
2026-01-23	0	1.670	1.660	1.670	1.660	1.690	8,609,504	14,378,776	1.6701	1.670	1.660	1.670	1.660	1.690	8,609,504	1.6701	0.60%
2026-01-22	0	1.660	1.660	1.670	1.660	1.720	14,280,000	24,004,122	1.6810	1.660	1.660	1.670	1.660	1.720	14,280,000	1.6810	-2.35%
2026-01-21	0	1.700	1.690	1.700	1.680	1.710	7,179,000	12,156,780	1.6934	1.700	1.690	1.700	1.680	1.710	7,179,000	1.6934	1.19%
2026-01-20	0	1.680	1.680	1.690	1.680	1.720	13,115,300	22,257,352	1.6971	1.680	1.680	1.690	1.680	1.720	13,115,300	1.6971	-1.18%
2026-01-19	0	1.700	1.690	1.700	1.630	1.720	17,721,000	29,845,935	1.6842	1.700	1.690	1.700	1.630	1.720	17,721,000	1.6842	1.19%
2026-01-16	0	1.680	1.680	1.690	1.670	1.700	15,944,813	26,876,920	1.6856	1.680	1.680	1.690	1.670	1.700	15,944,813	1.6856	-0.59%
2026-01-15	0	1.690	1.690	1.700	1.690	1.730	10,376,000	17,660,049	1.7020	1.690	1.690	1.700	1.690	1.730	10,376,000	1.7020	-1.17%
2026-01-14	0	1.710	1.700	1.710	1.690	1.740	23,438,400	39,966,218	1.7052	1.710	1.700	1.710	1.690	1.740	23,438,400	1.7052	-1.16%
2026-01-13	0	1.730	1.730	1.740	1.730	1.780	16,072,558	28,076,829	1.7469	1.730	1.730	1.740	1.730	1.780	16,072,558	1.7469	0.00%
2026-01-09	0	1.730	1.710	1.730	1.680	1.730	15,445,000	26,289,365	1.7021	1.730	1.710	1.730	1.680	1.730	15,445,000	1.7021	0.58%
2026-01-08	0	1.720	1.720	1.730	1.700	1.800	23,253,100	40,308,890	1.7335	1.720	1.720	1.730	1.700	1.800	23,253,100	1.7335	-4.44%
2026-01-07	0	1.800	1.800	1.810	1.780	1.830	16,503,000	29,779,180	1.8045	1.800	1.800	1.810	1.780	1.830	16,503,000	1.8045	-1.64%
2026-01-06	0	1.830	1.820	1.830	1.780	1.840	26,477,716	47,926,100	1.8101	1.830	1.820	1.830	1.780	1.840	26,477,716	1.8101	2.23%
2026-01-05	0	1.790	1.790	1.800	1.760	1.810	23,176,750	41,477,372	1.7896	1.790	1.790	1.800	1.760	1.810	23,176,750	1.7896	6.55%
2025-12-31	0	1.680	1.680	1.690	1.670	1.720	11,262,000	19,013,360	1.6883	1.680	1.680	1.690	1.670	1.720	11,262,000	1.6883	-1.18%
2025-12-30	0	1.700	1.700	1.710	1.700	1.730	13,508,752	23,139,665	1.7129	1.700	1.700	1.710	1.700	1.730	13,508,752	1.7129	-1.73%
2025-12-29	0	1.730	1.730	1.740	1.720	1.800	27,477,298	48,412,749	1.7619	1.730	1.730	1.740	1.720	1.800	27,477,298	1.7619	0.58%
2025-12-24	0	1.720	1.710	1.720	1.690	1.740	9,552,600	16,349,982	1.7116	1.720	1.710	1.720	1.690	1.740	9,552,600	1.7116	1.18%
2025-12-23	0	1.700	1.690	1.700	1.690	1.750	21,697,000	37,224,316	1.7156	1.700	1.690	1.700	1.690	1.750	21,697,000	1.7156	0.59%
2025-12-22	0	1.690	1.690	1.700	1.640	1.700	15,870,820	26,512,887	1.6705	1.690	1.690	1.700	1.640	1.700	15,870,820	1.6705	1.81%
2025-12-19	0	1.660	1.650	1.660	1.600	1.660	21,805,000	35,891,312	1.6460	1.660	1.650	1.660	1.600	1.660	21,805,000	1.6460	3.75%
2025-12-18	0	1.600	1.600	1.620	1.600	1.630	9,994,382	16,060,906	1.6070	1.600	1.600	1.620	1.600	1.630	9,994,382	1.6070	-1.23%
2025-12-17	0	1.620	1.620	1.630	1.600	1.630	8,025,000	12,978,605	1.6173	1.620	1.620	1.630	1.600	1.630	8,025,000	1.6173	0.00%
2025-12-16	0	1.620	1.600	1.620	1.570	1.630	24,441,000	39,013,754	1.5962	1.620	1.600	1.620	1.570	1.630	24,441,000	1.5962	0.00%
2025-12-15	0	1.620	1.620	1.630	1.600	1.650	19,456,000	31,704,788	1.6296	1.620	1.620	1.630	1.600	1.650	19,456,000	1.6296	0.62%
2025-12-12	0	1.610	1.600	1.610	1.590	1.620	8,087,652	13,009,379	1.6085	1.610	1.600	1.610	1.590	1.620	8,087,652	1.6085	0.62%
2025-12-11	0	1.600	1.590	1.600	1.560	1.620	28,063,662	44,561,755	1.5879	1.600	1.590	1.600	1.560	1.620	28,063,662	1.5879	0.00%
2025-12-10	0	1.600	1.600	1.610	1.580	1.620	15,095,000	24,218,210	1.6044	1.600	1.600	1.610	1.580	1.620	15,095,000	1.6044	0.00%
2025-12-09	0	1.600	1.600	1.610	1.580	1.650	19,652,700	31,508,071	1.6032	1.600	1.600	1.610	1.580	1.650	19,652,700	1.6032	-3.03%
2025-12-08	0	1.650	1.640	1.650	1.620	1.670	22,766,609	37,584,764	1.6509	1.650	1.640	1.650	1.620	1.670	22,766,609	1.6509	1.85%
2025-12-05	0	1.620	1.620	1.630	1.590	1.640	14,870,921	24,051,109	1.6173	1.620	1.620	1.630	1.590	1.640	14,870,921	1.6173	1.25%
2025-12-04	0	1.600	1.590	1.600	1.570	1.610	10,542,422	16,807,007	1.5942	1.600	1.590	1.600	1.570	1.610	10,542,422	1.5942	0.63%
2025-12-03	0	1.590	1.590	1.600	1.570	1.610	12,294,806	19,559,059	1.5908	1.590	1.590	1.600	1.570	1.610	12,294,806	1.5908	-0.62%
2025-12-02	0	1.600	1.600	1.610	1.600	1.630	6,169,000	9,949,470	1.6128	1.600	1.600	1.610	1.600	1.630	6,169,000	1.6128	-1.84%
2025-12-01	0	1.630	1.610	1.630	1.570	1.630	27,905,000	44,820,120	1.6062	1.630	1.610	1.630	1.570	1.630	27,905,000	1.6062	1.87%
2025-11-28	0	1.600	1.600	1.610	1.590	1.610	6,566,000	10,533,140	1.6042	1.600	1.600	1.610	1.590	1.610	6,566,000	1.6042	-0.62%
2025-11-27	0	1.610	1.610	1.620	1.610	1.630	6,931,007	11,201,333	1.6161	1.610	1.610	1.620	1.610	1.630	6,931,007	1.6161	-0.62%
2025-11-26	0	1.620	1.610	1.620	1.600	1.620	2,678,682	4,333,030	1.6176	1.620	1.610	1.620	1.600	1.620	2,678,682	1.6176	0.62%
2025-11-25	0	1.610	1.610	1.620	1.590	1.630	6,561,008	10,581,421	1.6128	1.610	1.610	1.620	1.590	1.630	6,561,008	1.6128	1.26%
2025-11-24	0	1.590	1.590	1.600	1.580	1.610	14,410,000	22,997,045	1.5959	1.590	1.590	1.600	1.580	1.610	14,410,000	1.5959	-0.62%
2025-11-21	0	1.600	1.600	1.610	1.580	1.630	35,920,080	57,379,999	1.5974	1.600	1.600	1.610	1.580	1.630	35,920,080	1.5974	-2.44%
2025-11-20	0	1.640	1.630	1.640	1.620	1.650	12,750,080	20,890,661	1.6385	1.640	1.630	1.640	1.620	1.650	12,750,080	1.6385	1.86%
2025-11-19	0	1.610	1.610	1.620	1.590	1.620	16,744,057	26,861,606	1.6042	1.610	1.610	1.620	1.590	1.620	16,744,057	1.6042	1.26%
2025-11-18	0	1.590	1.590	1.600	1.580	1.660	23,958,432	38,585,576	1.6105	1.590	1.590	1.600	1.580	1.660	23,958,432	1.6105	-4.22%
2025-11-17	0	1.660	1.650	1.660	1.630	1.690	14,191,542	23,558,991	1.6601	1.660	1.650	1.660	1.630	1.690	14,191,542	1.6601	1.22%
2025-11-14	0	1.640	1.640	1.650	1.620	1.660	19,186,073	31,534,807	1.6436	1.640	1.640	1.650	1.620	1.660	19,186,073	1.6436	-1.20%
2025-11-13	0	1.660	1.650	1.660	1.630	1.660	11,358,474	18,684,179	1.6450	1.660	1.650	1.660	1.630	1.660	11,358,474	1.6450	0.61%
2025-11-12	0	1.650	1.640	1.650	1.590	1.650	18,863,684	30,748,215	1.6300	1.650	1.640	1.650	1.590	1.650	18,863,684	1.6300	3.12%
2025-11-11	0	1.600	1.590	1.600	1.560	1.600	20,606,000	32,641,505	1.5841	1.600	1.590	1.600	1.560	1.600	20,606,000	1.5841	0.63%
2025-11-10	0	1.590	1.590	1.600	1.570	1.600	14,169,000	22,516,666	1.5891	1.590	1.590	1.600	1.570	1.600	14,169,000	1.5891	0.00%
2025-11-07	0	1.590	1.580	1.590	1.570	1.600	14,318,171	22,699,405	1.5854	1.590	1.580	1.590	1.570	1.600	14,318,171	1.5854	0.00%
2025-11-06	0	1.590	1.590	1.600	1.580	1.610	19,551,000	31,158,632	1.5937	1.590	1.590	1.600	1.580	1.610	19,551,000	1.5937	0.63%
2025-11-05	0	1.580	1.580	1.590	1.540	1.590	20,751,580	32,388,413	1.5608	1.580	1.580	1.590	1.540	1.590	20,751,580	1.5608	0.00%
2025-11-04	0	1.580	1.580	1.590	1.570	1.600	5,444,186	8,615,707	1.5826	1.580	1.580	1.590	1.570	1.600	5,444,186	1.5826	-0.63%
2025-11-03	0	1.590	1.580	1.590	1.560	1.600	12,256,000	19,359,068	1.5796	1.590	1.580	1.590	1.560	1.600	12,256,000	1.5796	0.63%
2025-10-31	0	1.580	1.580	1.590	1.570	1.600	22,454,950	35,663,560	1.5882	1.580	1.580	1.590	1.570	1.600	22,454,950	1.5882	-0.63%
2025-10-30	0	1.590	1.590	1.600	1.550	1.630	35,439,812	56,001,937	1.5802	1.590	1.590	1.600	1.550	1.630	35,439,812	1.5802	0.00%
2025-10-28	0	1.590	1.590	1.600	1.580	1.620	7,197,824	11,506,139	1.5986	1.590	1.590	1.600	1.580	1.620	7,197,824	1.5986	-1.85%
2025-10-27	0	1.620	1.620	1.630	1.610	1.640	8,915,270	14,501,880	1.6266	1.620	1.620	1.630	1.610	1.640	8,915,270	1.6266	0.62%
2025-10-24	0	1.610	1.610	1.620	1.600	1.620	5,281,000	8,491,820	1.6080	1.610	1.610	1.620	1.600	1.620	5,281,000	1.6080	-0.62%
2025-10-23	0	1.620	1.610	1.620	1.550	1.630	24,210,652	38,524,060	1.5912	1.620	1.610	1.620	1.550	1.630	24,210,652	1.5912	2.53%
2025-10-22	0	1.580	1.580	1.590	1.570	1.610	8,283,357	13,148,378	1.5873	1.580	1.580	1.590	1.570	1.610	8,283,357	1.5873	-1.86%
2025-10-21	0	1.610	1.610	1.620	1.600	1.630	14,617,000	23,625,487	1.6163	1.610	1.610	1.620	1.600	1.630	14,617,000	1.6163	1.90%
2025-10-20	0	1.580	1.580	1.590	1.570	1.610	13,738,000	21,850,560	1.5905	1.580	1.580	1.590	1.570	1.610	13,738,000	1.5905	0.64%
2025-10-17	0	1.570	1.570	1.580	1.550	1.600	35,561,345	55,885,322	1.5715	1.570	1.570	1.580	1.550	1.600	35,561,345	1.5715	-1.87%
2025-10-16	0	1.600	1.600	1.610	1.580	1.620	11,312,000	18,126,898	1.6024	1.600	1.600	1.610	1.580	1.620	11,312,000	1.6024	0.00%
2025-10-15	0	1.600	1.600	1.610	1.570	1.620	34,432,000	55,131,602	1.6012	1.600	1.600	1.610	1.570	1.620	34,432,000	1.6012	1.91%
2025-10-14	0	1.570	1.570	1.580	1.550	1.630	39,185,000	61,932,850	1.5805	1.570	1.570	1.580	1.550	1.630	39,185,000	1.5805	0.64%
2025-10-13	0	1.560	1.560	1.580	1.500	1.580	40,909,787	63,157,706	1.5438	1.560	1.560	1.580	1.500	1.580	40,909,787	1.5438	-1.89%
2025-10-10	0	1.590	1.590	1.600	1.550	1.600	44,974,259	71,163,311	1.5823	1.590	1.590	1.600	1.550	1.600	44,974,259	1.5823	0.63%
2025-10-09	0	1.580	1.580	1.590	1.540	1.600	20,097,000	31,586,367	1.5717	1.580	1.580	1.590	1.540	1.600	20,097,000	1.5717	0.00%
2025-10-08	0	1.580	1.570	1.580	1.530	1.580	34,917,918	54,077,841	1.5487	1.580	1.570	1.580	1.530	1.580	34,917,918	1.5487	0.00%
2025-10-06	0	1.580	1.580	1.590	1.560	1.600	20,657,000	32,653,668	1.5808	1.580	1.580	1.590	1.560	1.600	20,657,000	1.5808	1.28%
2025-10-03	0	1.560	1.550	1.560	1.530	1.570	19,361,889	29,963,640	1.5476	1.560	1.550	1.560	1.530	1.570	19,361,889	1.5476	1.30%
2025-10-02	0	1.540	1.540	1.550	1.470	1.560	39,439,578	59,740,977	1.5147	1.540	1.540	1.550	1.470	1.560	39,439,578	1.5147	-0.65%
2025-09-30	0	1.550	1.530	1.550	1.510	1.550	38,983,444	59,657,069	1.5303	1.550	1.530	1.550	1.510	1.550	38,983,444	1.5303	2.65%
2025-09-29	0	1.510	1.500	1.510	1.450	1.530	24,350,000	36,462,065	1.4974	1.510	1.500	1.510	1.450	1.530	24,350,000	1.4974	4.14%
2025-09-26	0	1.450	1.450	1.460	1.440	1.480	13,358,000	19,476,430	1.4580	1.450	1.450	1.460	1.440	1.480	13,358,000	1.4580	0.00%
2025-09-25	0	1.450	1.450	1.460	1.440	1.470	16,989,000	24,721,115	1.4551	1.450	1.450	1.460	1.440	1.470	16,989,000	1.4551	-0.68%
2025-09-24	0	1.460	1.460	1.470	1.450	1.500	22,406,000	32,998,675	1.4728	1.460	1.460	1.470	1.450	1.500	22,406,000	1.4728	-0.68%
2025-09-23	0	1.470	1.470	1.480	1.460	1.520	29,212,306	43,360,449	1.4843	1.470	1.470	1.480	1.460	1.520	29,212,306	1.4843	-3.29%
2025-09-22	0	1.520	1.520	1.530	1.510	1.550	16,026,567	24,530,404	1.5306	1.520	1.520	1.530	1.510	1.550	16,026,567	1.5306	0.00%
2025-09-19	0	1.520	1.520	1.530	1.490	1.550	36,002,567	54,622,157	1.5172	1.520	1.520	1.530	1.490	1.550	36,002,567	1.5172	-1.30%
2025-09-18	0	1.540	1.520	1.540	1.500	1.560	40,725,000	61,992,680	1.5222	1.540	1.520	1.540	1.500	1.560	40,725,000	1.5222	-0.65%
2025-09-17	0	1.550	1.540	1.550	1.490	1.550	37,901,000	57,527,435	1.5178	1.550	1.540	1.550	1.490	1.550	37,901,000	1.5178	2.65%
2025-09-16	0	1.510	1.510	1.520	1.500	1.590	77,068,000	117,423,240	1.5236	1.510	1.510	1.520	1.500	1.590	77,068,000	1.5236	-4.43%
2025-09-15	0	1.580	1.580	1.590	1.570	1.630	28,376,000	45,085,211	1.5889	1.580	1.580	1.590	1.570	1.630	28,376,000	1.5889	-3.07%
2025-09-12	0	1.630	1.620	1.630	1.600	1.640	40,738,000	66,153,030	1.6239	1.630	1.620	1.630	1.600	1.640	40,738,000	1.6239	2.52%
2025-09-11	0	1.590	1.590	1.600	1.560	1.610	31,240,000	49,792,734	1.5939	1.590	1.590	1.600	1.560	1.610	31,240,000	1.5939	0.00%
2025-09-10	0	1.590	1.580	1.590	1.560	1.610	37,468,000	59,225,362	1.5807	1.590	1.580	1.590	1.560	1.610	37,468,000	1.5807	1.27%
2025-09-09	0	1.570	1.560	1.570	1.530	1.580	36,210,000	56,261,360	1.5538	1.570	1.560	1.570	1.530	1.580	36,210,000	1.5538	0.64%
2025-09-08	0	1.560	1.550	1.560	1.540	1.610	42,249,403	66,132,506	1.5653	1.560	1.550	1.560	1.540	1.610	42,249,403	1.5653	-1.27%
2025-09-05	0	1.580	1.580	1.590	1.550	1.600	35,555,007	55,788,215	1.5691	1.580	1.580	1.590	1.550	1.600	35,555,007	1.5691	-0.63%
2025-09-04	0	1.590	1.590	1.600	1.590	1.650	55,270,000	89,039,860	1.6110	1.590	1.590	1.600	1.590	1.650	55,270,000	1.6110	-1.24%
2025-09-03	0	1.610	1.610	1.620	1.580	1.660	31,697,036	51,485,758	1.6243	1.610	1.610	1.620	1.580	1.660	31,697,036	1.6243	1.90%
2025-09-02	0	1.580	1.580	1.590	1.570	1.640	37,641,000	59,855,512	1.5902	1.580	1.580	1.590	1.570	1.640	37,641,000	1.5902	-2.47%
2025-09-01	0	1.620	1.620	1.630	1.560	1.650	118,413,101	189,791,147	1.6028	1.620	1.620	1.630	1.560	1.650	118,413,101	1.6028	-5.26%
2025-08-29	0	1.710	1.710	1.720	1.670	1.770	52,524,396	90,298,920	1.7192	1.710	1.710	1.720	1.670	1.770	52,524,396	1.7192	-2.29%
2025-08-28	0	1.750	1.740	1.750	1.700	1.770	36,143,000	62,711,080	1.7351	1.750	1.740	1.750	1.700	1.770	36,143,000	1.7351	1.16%
2025-08-27	0	1.730	1.730	1.740	1.720	1.800	60,588,916	106,369,930	1.7556	1.730	1.730	1.740	1.720	1.800	60,588,916	1.7556	-3.89%
2025-08-26	0	1.800	1.790	1.800	1.750	1.830	55,540,042	99,945,804	1.7995	1.800	1.790	1.800	1.750	1.830	55,540,042	1.7995	2.86%
2025-08-25	0	1.750	1.740	1.750	1.680	1.760	96,220,696	165,976,053	1.7250	1.750	1.740	1.750	1.680	1.760	96,220,696	1.7250	-1.69%
2025-08-22	0	1.780	1.780	1.790	1.750	1.790	42,740,420	75,597,292	1.7688	1.780	1.780	1.790	1.750	1.790	42,740,420	1.7688	1.71%
2025-08-21	0	1.750	1.750	1.760	1.720	1.770	43,993,104	76,714,367	1.7438	1.750	1.750	1.760	1.720	1.770	43,993,104	1.7438	0.57%
2025-08-20	0	1.740	1.730	1.740	1.630	1.750	67,548,952	114,541,327	1.6957	1.740	1.730	1.740	1.630	1.750	67,548,952	1.6957	3.57%
2025-08-19	0	1.680	1.680	1.690	1.670	1.740	52,931,895	90,182,893	1.7038	1.680	1.680	1.690	1.670	1.740	52,931,895	1.7038	-1.18%
2025-08-18	0	1.700	1.700	1.710	1.650	1.720	70,123,606	118,647,237	1.6920	1.700	1.700	1.710	1.650	1.720	70,123,606	1.6920	1.19%
2025-08-15	0	1.680	1.670	1.680	1.620	1.700	96,751,397	161,333,365	1.6675	1.680	1.670	1.680	1.620	1.700	96,751,397	1.6675	3.07%
2025-08-14	0	1.630	1.630	1.640	1.540	1.650	125,707,738	204,025,892	1.6230	1.630	1.630	1.640	1.540	1.650	125,707,738	1.6230	5.84%
2025-08-13	0	1.540	1.530	1.540	1.470	1.550	57,604,580	87,779,732	1.5238	1.540	1.530	1.540	1.470	1.550	57,604,580	1.5238	4.05%
2025-08-12	0	1.480	1.470	1.480	1.450	1.480	31,507,000	46,156,870	1.4650	1.480	1.470	1.480	1.450	1.480	31,507,000	1.4650	1.37%
2025-08-11	0	1.460	1.450	1.460	1.430	1.480	36,311,000	52,997,190	1.4595	1.460	1.450	1.460	1.430	1.480	36,311,000	1.4595	2.82%
2025-08-08	0	1.420	1.410	1.420	1.360	1.430	37,625,271	52,972,077	1.4079	1.420	1.410	1.420	1.360	1.430	37,625,271	1.4079	0.71%
2025-08-07	0	1.410	1.400	1.410	1.380	1.420	25,553,000	35,932,530	1.4062	1.410	1.400	1.410	1.380	1.420	25,553,000	1.4062	2.92%
2025-08-06	0	1.370	1.370	1.380	1.370	1.410	17,568,818	24,232,080	1.3793	1.370	1.370	1.380	1.370	1.410	17,568,818	1.3793	-1.44%
2025-08-05	0	1.390	1.390	1.400	1.360	1.400	27,205,343	37,676,242	1.3849	1.390	1.390	1.400	1.360	1.400	27,205,343	1.3849	2.96%
2025-08-04	0	1.350	1.340	1.350	1.320	1.350	23,360,706	31,249,253	1.3377	1.350	1.340	1.350	1.320	1.350	23,360,706	1.3377	1.50%
2025-08-01	0	1.330	1.330	1.340	1.330	1.390	32,991,000	44,646,480	1.3533	1.330	1.330	1.340	1.330	1.390	32,991,000	1.3533	-2.92%
2025-07-31	0	1.370	1.360	1.370	1.350	1.400	41,393,605	56,798,404	1.3722	1.370	1.360	1.370	1.350	1.400	41,393,605	1.3722	-2.14%
2025-07-30	0	1.400	1.390	1.400	1.370	1.420	30,004,000	41,969,720	1.3988	1.400	1.390	1.400	1.370	1.420	30,004,000	1.3988	0.00%
2025-07-29	0	1.400	1.390	1.400	1.360	1.410	35,183,280	48,722,063	1.3848	1.400	1.390	1.400	1.360	1.410	35,183,280	1.3848	-0.71%
2025-07-28	0	1.410	1.400	1.410	1.400	1.470	43,138,000	61,650,350	1.4291	1.410	1.400	1.410	1.400	1.470	43,138,000	1.4291	0.00%
2025-07-25	0	1.410	1.400	1.410	1.390	1.440	42,029,000	59,254,087	1.4098	1.410	1.400	1.410	1.390	1.440	42,029,000	1.4098	-1.40%
2025-07-24	0	1.430	1.420	1.430	1.400	1.430	28,997,746	41,034,904	1.4151	1.430	1.420	1.430	1.400	1.430	28,997,746	1.4151	2.14%
2025-07-23	0	1.400	1.400	1.410	1.390	1.450	45,078,558	63,906,595	1.4177	1.400	1.400	1.410	1.390	1.450	45,078,558	1.4177	-1.41%
2025-07-22	0	1.420	1.410	1.420	1.360	1.420	30,664,500	42,814,452	1.3962	1.420	1.410	1.420	1.360	1.420	30,664,500	1.3962	3.65%
2025-07-21	0	1.370	1.360	1.370	1.340	1.380	37,289,450	50,862,624	1.3640	1.370	1.360	1.370	1.340	1.380	37,289,450	1.3640	2.24%
2025-07-18	0	1.340	1.330	1.340	1.310	1.360	28,893,000	38,504,269	1.3327	1.340	1.330	1.340	1.310	1.360	28,893,000	1.3327	2.29%
2025-07-17	0	1.310	1.310	1.320	1.300	1.330	26,149,000	34,314,625	1.3123	1.310	1.310	1.320	1.300	1.330	26,149,000	1.3123	0.00%
2025-07-16	0	1.310	1.310	1.320	1.310	1.340	21,364,060	28,177,403	1.3189	1.310	1.310	1.320	1.310	1.340	21,364,060	1.3189	-1.50%
2025-07-15	0	1.330	1.330	1.340	1.320	1.380	39,847,000	53,454,719	1.3415	1.330	1.330	1.340	1.320	1.380	39,847,000	1.3415	-3.62%
2025-07-14	0	1.380	1.370	1.380	1.300	1.380	37,155,000	50,317,064	1.3542	1.380	1.370	1.380	1.300	1.380	37,155,000	1.3542	6.15%
2025-07-11	0	1.300	1.290	1.300	1.280	1.350	60,111,000	79,387,053	1.3207	1.300	1.290	1.300	1.280	1.350	60,111,000	1.3207	-2.26%
2025-07-10	0	1.330	1.320	1.330	1.260	1.330	37,198,280	48,774,979	1.3112	1.330	1.320	1.330	1.260	1.330	37,198,280	1.3112	5.56%
2025-07-09	0	1.260	1.260	1.270	1.250	1.280	21,694,000	27,458,345	1.2657	1.260	1.260	1.270	1.250	1.280	21,694,000	1.2657	-1.56%
2025-07-08	0	1.280	1.270	1.280	1.250	1.280	21,370,000	27,089,320	1.2676	1.280	1.270	1.280	1.250	1.280	21,370,000	1.2676	1.59%
2025-07-07	0	1.260	1.250	1.260	1.240	1.290	34,273,000	43,410,350	1.2666	1.260	1.250	1.260	1.240	1.290	34,273,000	1.2666	-0.79%
2025-07-04	0	1.270	1.260	1.270	1.220	1.270	33,925,000	42,328,636	1.2477	1.270	1.260	1.270	1.220	1.270	33,925,000	1.2477	2.42%
2025-07-03	0	1.240	1.230	1.240	1.210	1.260	40,624,078	50,330,999	1.2389	1.240	1.230	1.240	1.210	1.260	40,624,078	1.2389	2.48%
2025-07-02	0	1.210	1.200	1.210	1.120	1.220	40,925,102	48,281,866	1.1798	1.210	1.200	1.210	1.120	1.220	40,925,102	1.1798	3.84%
2025-06-30	0	1.220	1.220	1.230	1.220	1.260	33,153,940	41,009,499	1.2369	1.165	1.165	1.175	1.165	1.203	34,712,354	1.1814	-0.81%
2025-06-27	0	1.230	1.230	1.240	1.220	1.280	28,052,007	34,972,689	1.2467	1.175	1.175	1.184	1.165	1.223	29,370,603	1.1907	-1.60%
2025-06-26	0	1.250	1.240	1.250	1.210	1.250	33,191,817	40,791,781	1.2290	1.194	1.184	1.194	1.156	1.194	34,752,011	1.1738	0.00%
2025-06-25	0	1.250	1.240	1.250	1.190	1.250	49,415,000	60,445,392	1.2232	1.194	1.184	1.194	1.137	1.194	51,737,771	1.1683	4.17%
2025-06-24	0	1.200	1.190	1.200	1.160	1.210	44,630,001	53,276,961	1.1937	1.146	1.137	1.146	1.108	1.156	46,727,852	1.1402	4.35%
2025-06-23	0	1.150	1.150	1.160	1.120	1.160	28,582,583	32,671,415	1.1431	1.098	1.098	1.108	1.070	1.108	29,926,119	1.0917	0.88%
2025-06-20	0	1.140	1.130	1.140	1.110	1.160	22,973,608	26,179,452	1.1395	1.089	1.079	1.089	1.060	1.108	24,053,491	1.0884	1.79%
2025-06-19	0	1.120	1.110	1.120	1.100	1.150	39,171,433	44,003,737	1.1234	1.070	1.060	1.070	1.051	1.098	41,012,702	1.0729	-2.61%
2025-06-18	0	1.150	1.140	1.150	1.140	1.160	24,483,566	28,161,318	1.1502	1.098	1.089	1.098	1.089	1.108	25,634,426	1.0986	-1.71%
2025-06-17	0	1.170	1.160	1.170	1.150	1.190	26,081,898	30,498,609	1.1693	1.117	1.108	1.117	1.098	1.137	27,307,888	1.1168	0.00%
2025-06-16	0	1.170	1.160	1.170	1.100	1.180	47,675,000	54,916,280	1.1519	1.117	1.108	1.117	1.051	1.127	49,915,982	1.1002	4.46%
2025-06-13	0	1.120	1.110	1.120	1.100	1.120	15,434,000	17,117,010	1.1090	1.070	1.060	1.070	1.051	1.070	16,159,481	1.0593	0.00%
2025-06-12	0	1.120	1.110	1.120	1.100	1.150	27,644,000	31,085,604	1.1245	1.070	1.060	1.070	1.051	1.098	28,943,417	1.0740	0.00%
2025-06-11	0	1.120	1.110	1.120	1.090	1.140	36,091,000	40,630,888	1.1258	1.070	1.060	1.070	1.041	1.089	37,787,472	1.0752	2.75%
2025-06-10	0	1.090	1.090	1.100	1.080	1.100	33,116,000	36,112,417	1.0905	1.041	1.041	1.051	1.032	1.051	34,672,631	1.0415	0.93%
2025-06-09	0	1.080	1.070	1.080	1.040	1.090	21,797,001	23,410,211	1.0740	1.032	1.022	1.032	0.993	1.041	22,821,578	1.0258	2.86%
2025-06-06	0	1.050	1.040	1.050	1.030	1.060	13,702,000	14,321,190	1.0452	1.003	0.993	1.003	0.984	1.012	14,346,068	0.9983	0.00%
2025-06-05	0	1.050	1.040	1.050	1.030	1.050	18,768,000	19,634,690	1.0462	1.003	0.993	1.003	0.984	1.003	19,650,197	0.9992	0.96%
2025-06-04	0	1.040	1.030	1.040	1.030	1.050	16,735,723	17,395,720	1.0394	0.993	0.984	0.993	0.984	1.003	17,522,392	0.9928	0.00%
2025-06-03	0	1.040	1.030	1.040	1.020	1.040	19,989,825	20,600,765	1.0306	0.993	0.984	0.993	0.974	0.993	20,929,455	0.9843	1.96%
2025-06-02	0	1.020	1.010	1.020	0.980	1.020	33,913,000	33,781,510	0.9961	0.974	0.965	0.974	0.936	0.974	35,507,094	0.9514	0.99%
2025-05-30	0	1.010	1.000	1.010	0.990	1.020	23,161,000	23,205,963	1.0019	0.965	0.955	0.965	0.946	0.974	24,249,692	0.9570	-0.98%
2025-05-29	0	1.020	1.010	1.020	1.000	1.020	20,169,000	20,354,955	1.0092	0.974	0.965	0.974	0.955	0.974	21,117,052	0.9639	0.99%
2025-05-28	0	1.010	1.000	1.010	1.000	1.020	17,691,000	17,821,087	1.0074	0.965	0.955	0.965	0.955	0.974	18,522,572	0.9621	1.00%
2025-05-27	0	1.000	0.990	1.000	0.990	1.010	6,047,000	6,037,490	0.9984	0.955	0.946	0.955	0.946	0.965	6,331,242	0.9536	0.00%
2025-05-26	0	1.000	0.990	1.000	0.970	1.020	18,400,001	18,338,205	0.9966	0.955	0.946	0.955	0.926	0.974	19,264,900	0.9519	2.04%
2025-05-23	0	0.980	0.980	0.990	0.980	1.010	20,795,817	20,544,994	0.9879	0.936	0.936	0.946	0.936	0.965	21,773,333	0.9436	-1.01%
2025-05-22	0	0.990	0.990	1.000	0.990	1.020	18,017,565	18,069,311	1.0029	0.946	0.946	0.955	0.946	0.974	18,864,488	0.9578	-1.98%
2025-05-21	0	1.010	1.000	1.010	1.000	1.020	15,581,159	15,730,525	1.0096	0.965	0.955	0.965	0.955	0.974	16,313,558	0.9643	1.00%
2025-05-20	0	1.000	1.000	1.010	0.980	1.010	17,103,000	17,051,150	0.9970	0.955	0.955	0.965	0.936	0.965	17,906,933	0.9522	2.04%
2025-05-19	0	0.980	0.970	0.980	0.960	0.980	21,870,000	21,259,380	0.9721	0.936	0.926	0.936	0.917	0.936	22,898,008	0.9284	1.03%
2025-05-16	0	0.970	0.960	0.970	0.960	0.980	13,345,527	12,921,495	0.9682	0.926	0.917	0.926	0.917	0.936	13,972,839	0.9248	-2.02%
2025-05-15	0	0.990	0.980	0.990	0.980	1.010	28,370,000	28,077,000	0.9897	0.946	0.936	0.946	0.936	0.965	29,703,543	0.9452	-1.00%
2025-05-14	0	1.000	0.990	1.000	0.950	1.010	35,498,000	35,025,245	0.9867	0.955	0.946	0.955	0.907	0.965	37,166,597	0.9424	5.26%
2025-05-13	0	0.950	0.950	0.960	0.950	0.970	17,215,000	16,468,890	0.9567	0.907	0.907	0.917	0.907	0.926	18,024,198	0.9137	-2.06%
2025-05-12	0	0.970	0.970	0.980	0.940	0.970	26,179,000	25,030,550	0.9561	0.926	0.926	0.936	0.898	0.926	27,409,554	0.9132	2.11%
2025-05-09	0	0.950	0.930	0.950	0.930	0.950	15,382,000	14,483,710	0.9416	0.907	0.888	0.907	0.888	0.907	16,105,037	0.8993	0.00%
2025-05-08	0	0.950	0.940	0.950	0.930	0.960	18,044,000	17,097,400	0.9475	0.907	0.898	0.907	0.888	0.917	18,892,165	0.9050	2.15%
2025-05-07	0	0.930	0.930	0.940	0.920	0.950	22,035,625	20,578,341	0.9339	0.888	0.888	0.898	0.879	0.907	23,071,418	0.8919	1.09%
2025-05-06	0	0.920	0.910	0.920	0.910	0.940	16,238,594	14,949,368	0.9206	0.879	0.869	0.879	0.869	0.898	17,001,895	0.8793	1.10%
2025-05-02	0	0.910	0.900	0.910	0.890	0.920	10,930,594	9,904,819	0.9062	0.869	0.860	0.869	0.850	0.879	11,444,391	0.8655	1.11%
2025-04-30	0	0.900	0.890	0.900	0.880	0.910	16,869,000	15,084,865	0.8942	0.860	0.850	0.860	0.840	0.869	17,661,934	0.8541	2.27%
2025-04-29	0	0.880	0.870	0.880	0.860	0.890	11,084,000	9,707,370	0.8758	0.840	0.831	0.840	0.821	0.850	11,605,008	0.8365	1.15%
2025-04-28	0	0.870	0.860	0.870	0.850	0.890	27,340,000	23,686,530	0.8664	0.831	0.821	0.831	0.812	0.850	28,625,127	0.8275	-1.14%
2025-04-25	0	0.880	0.870	0.880	0.850	0.900	36,639,000	32,207,527	0.8791	0.840	0.831	0.840	0.812	0.860	38,361,231	0.8396	3.53%
2025-04-24	0	0.850	0.850	0.860	0.850	0.890	39,304,000	34,122,543	0.8682	0.812	0.812	0.821	0.812	0.850	41,151,500	0.8292	-2.30%
2025-04-23	0	0.870	0.860	0.870	0.850	0.890	24,001,383	20,866,119	0.8694	0.831	0.821	0.831	0.812	0.850	25,129,577	0.8303	4.82%
2025-04-22	0	0.830	0.830	0.840	0.820	0.840	9,436,758	7,849,931	0.8318	0.793	0.793	0.802	0.783	0.802	9,880,337	0.7945	0.00%
2025-04-17	0	0.830	0.820	0.830	0.810	0.830	12,009,000	9,909,240	0.8252	0.793	0.783	0.793	0.774	0.793	12,573,488	0.7881	2.47%
2025-04-16	0	0.810	0.810	0.820	0.800	0.840	21,426,800	17,456,593	0.8147	0.774	0.774	0.783	0.764	0.802	22,433,975	0.7781	-2.41%
2025-04-15	0	0.830	0.820	0.830	0.820	0.860	17,840,465	14,855,045	0.8327	0.793	0.783	0.793	0.783	0.821	18,679,063	0.7953	-2.35%
2025-04-14	0	0.850	0.850	0.860	0.830	0.850	18,126,000	15,267,860	0.8423	0.812	0.812	0.821	0.793	0.812	18,978,020	0.8045	4.94%
2025-04-11	0	0.810	0.810	0.820	0.800	0.830	37,196,593	30,391,460	0.8170	0.774	0.774	0.783	0.764	0.793	38,945,033	0.7804	-1.22%
2025-04-10	0	0.820	0.810	0.820	0.810	0.880	91,859,000	76,356,555	0.8312	0.783	0.774	0.783	0.774	0.840	96,176,868	0.7939	-3.53%
2025-04-09	0	0.850	0.840	0.850	0.790	0.860	69,103,000	57,231,170	0.8282	0.812	0.802	0.812	0.755	0.821	72,351,214	0.7910	2.41%
2025-04-08	0	0.830	0.820	0.830	0.810	0.840	59,008,000	48,621,582	0.8240	0.793	0.783	0.793	0.774	0.802	61,781,694	0.7870	3.75%
2025-04-07	0	0.800	0.800	0.810	0.790	0.870	125,440,678	103,007,002	0.8212	0.764	0.764	0.774	0.755	0.831	131,337,066	0.7843	-14.89%
2025-04-03	0	0.940	0.940	0.950	0.930	0.970	37,150,237	35,182,781	0.9470	0.898	0.898	0.907	0.888	0.926	38,896,498	0.9045	-4.08%
2025-04-02	0	0.980	0.970	0.980	0.950	0.980	37,730,685	36,566,360	0.9691	0.936	0.926	0.936	0.907	0.936	39,504,231	0.9256	3.16%
2025-04-01	0	0.950	0.950	0.960	0.940	0.980	48,622,090	46,445,712	0.9552	0.907	0.907	0.917	0.898	0.936	50,907,590	0.9124	-1.04%
2025-03-31	0	0.960	0.940	0.960	0.920	0.990	114,565,000	108,548,577	0.9475	0.917	0.898	0.917	0.879	0.946	119,950,173	0.9049	-9.43%
2025-03-28	0	1.060	1.050	1.060	1.040	1.100	25,272,668	26,782,114	1.0597	1.012	1.003	1.012	0.993	1.051	26,460,620	1.0121	-1.85%
2025-03-27	0	1.080	1.080	1.090	1.040	1.100	25,294,000	27,063,729	1.0700	1.032	1.032	1.041	0.993	1.051	26,482,954	1.0219	0.93%
2025-03-26	0	1.070	1.070	1.080	1.060	1.090	21,531,228	23,088,792	1.0723	1.022	1.022	1.032	1.012	1.041	22,543,312	1.0242	0.00%
2025-03-25	0	1.070	1.060	1.070	1.050	1.120	53,519,000	57,434,377	1.0732	1.022	1.012	1.022	1.003	1.070	56,034,682	1.0250	-4.46%
2025-03-24	0	1.120	1.110	1.120	1.080	1.120	25,792,000	28,292,518	1.0969	1.070	1.060	1.070	1.032	1.070	27,004,363	1.0477	3.70%
2025-03-21	0	1.080	1.080	1.090	1.070	1.120	62,648,000	67,865,859	1.0833	1.032	1.032	1.041	1.022	1.070	65,592,794	1.0347	-1.82%
2025-03-20	0	1.100	1.090	1.100	1.090	1.150	51,850,000	57,594,056	1.1108	1.051	1.041	1.051	1.041	1.098	54,287,230	1.0609	-4.35%
2025-03-19	0	1.150	1.140	1.150	1.100	1.150	21,162,000	23,932,791	1.1309	1.098	1.089	1.098	1.051	1.098	22,156,728	1.0802	2.68%
2025-03-18	0	1.120	1.110	1.120	1.090	1.130	30,724,925	34,232,312	1.1142	1.070	1.060	1.070	1.041	1.079	32,169,162	1.0641	2.75%
2025-03-17	0	1.090	1.090	1.100	1.080	1.120	59,470,252	65,018,837	1.0933	1.041	1.041	1.051	1.032	1.070	62,265,675	1.0442	0.93%
2025-03-14	0	1.080	1.080	1.090	1.030	1.110	62,146,220	67,444,806	1.0853	1.032	1.032	1.041	0.984	1.060	65,067,427	1.0365	3.85%
2025-03-13	0	1.040	1.030	1.040	1.010	1.060	26,295,429	27,118,361	1.0313	0.993	0.984	0.993	0.965	1.012	27,531,456	0.9850	-0.95%
2025-03-12	0	1.050	1.050	1.060	1.030	1.080	55,169,075	57,947,887	1.0504	1.003	1.003	1.012	0.984	1.032	57,762,319	1.0032	1.94%
2025-03-11	0	1.030	1.030	1.040	1.010	1.040	19,736,500	20,172,149	1.0221	0.984	0.984	0.993	0.965	0.993	20,664,222	0.9762	0.00%
2025-03-10	0	1.030	1.030	1.040	1.020	1.050	26,180,000	27,057,930	1.0335	0.984	0.984	0.993	0.974	1.003	27,410,601	0.9871	0.00%
2025-03-07	0	1.030	1.030	1.040	1.010	1.050	37,983,000	39,136,402	1.0304	0.984	0.984	0.993	0.965	1.003	39,768,406	0.9841	0.00%
2025-03-06	0	1.030	1.020	1.030	1.000	1.040	44,908,000	45,810,010	1.0201	0.984	0.974	0.984	0.955	0.993	47,018,918	0.9743	4.04%
2025-03-05	0	0.990	0.990	1.000	0.970	1.010	26,836,017	26,491,109	0.9871	0.946	0.946	0.955	0.926	0.965	28,097,455	0.9428	-1.98%
2025-03-04	0	1.010	1.000	1.010	0.940	1.020	33,107,000	32,791,714	0.9905	0.965	0.955	0.965	0.898	0.974	34,663,208	0.9460	4.12%
2025-03-03	0	0.970	0.960	0.970	0.950	1.000	24,798,842	24,287,452	0.9794	0.926	0.917	0.926	0.907	0.955	25,964,521	0.9354	0.00%
2025-02-28	0	0.970	0.970	0.980	0.960	1.020	43,589,032	43,058,577	0.9878	0.926	0.926	0.936	0.917	0.974	45,637,952	0.9435	-5.83%
2025-02-27	0	1.030	1.020	1.030	1.010	1.060	38,648,500	39,696,179	1.0271	0.984	0.974	0.984	0.965	1.012	40,465,188	0.9810	-1.90%
2025-02-26	0	1.050	1.050	1.060	0.990	1.060	74,264,008	76,492,826	1.0300	1.003	1.003	1.012	0.946	1.012	77,754,817	0.9838	5.00%
2025-02-25	0	1.000	0.980	1.000	0.950	1.010	39,713,000	39,159,120	0.9861	0.955	0.936	0.955	0.907	0.965	41,579,725	0.9418	3.09%
2025-02-24	0	0.970	0.970	0.980	0.960	1.000	50,532,000	49,370,110	0.9770	0.926	0.926	0.936	0.917	0.955	52,907,277	0.9331	4.30%
2025-02-21	0	0.930	0.920	0.930	0.900	0.930	26,194,812	23,960,342	0.9147	0.888	0.879	0.888	0.860	0.888	27,426,109	0.8736	1.09%
2025-02-20	0	0.920	0.910	0.920	0.910	0.930	11,498,000	10,561,700	0.9186	0.879	0.869	0.879	0.869	0.888	12,038,468	0.8773	0.00%
2025-02-19	0	0.920	0.920	0.930	0.910	0.940	14,287,000	13,236,327	0.9265	0.879	0.879	0.888	0.869	0.898	14,958,566	0.8849	0.00%
2025-02-18	0	0.920	0.910	0.920	0.910	0.940	18,387,615	17,009,470	0.9251	0.879	0.869	0.879	0.869	0.898	19,251,932	0.8835	0.00%
2025-02-17	0	0.920	0.920	0.930	0.900	0.940	28,833,000	26,639,876	0.9239	0.879	0.879	0.888	0.860	0.898	30,188,306	0.8825	2.22%
2025-02-14	0	0.900	0.900	0.910	0.880	0.910	16,438,520	14,775,902	0.8989	0.860	0.860	0.869	0.840	0.869	17,211,219	0.8585	2.27%
2025-02-13	0	0.880	0.880	0.890	0.880	0.930	31,184,400	28,055,298	0.8997	0.840	0.840	0.850	0.840	0.888	32,650,235	0.8593	-4.35%
2025-02-12	0	0.920	0.910	0.920	0.870	0.920	44,464,550	39,948,093	0.8984	0.879	0.869	0.879	0.831	0.879	46,554,624	0.8581	4.55%
2025-02-11	0	0.880	0.870	0.880	0.850	0.890	20,239,000	17,611,409	0.8702	0.840	0.831	0.840	0.812	0.850	21,190,342	0.8311	-1.12%
2025-02-10	0	0.890	0.880	0.890	0.860	0.890	17,855,673	15,705,893	0.8796	0.850	0.840	0.850	0.821	0.850	18,694,986	0.8401	1.14%
2025-02-07	0	0.880	0.870	0.880	0.850	0.880	12,856,680	11,132,915	0.8659	0.840	0.831	0.840	0.812	0.840	13,461,013	0.8270	3.53%
2025-02-06	0	0.850	0.840	0.850	0.830	0.850	8,522,000	7,172,140	0.8416	0.812	0.802	0.812	0.793	0.812	8,922,580	0.8038	0.00%
2025-02-05	0	0.850	0.840	0.850	0.820	0.850	9,412,954	7,855,831	0.8346	0.812	0.802	0.812	0.783	0.812	9,855,414	0.7971	2.41%
2025-02-04	0	0.830	0.830	0.840	0.820	0.850	14,016,950	11,690,534	0.8340	0.793	0.793	0.802	0.783	0.812	14,675,822	0.7966	2.47%
2025-02-03	0	0.810	0.810	0.820	0.780	0.820	15,402,864	12,327,464	0.8003	0.774	0.774	0.783	0.745	0.783	16,126,882	0.7644	0.00%
2025-01-28	0	0.810	0.810	0.820	0.810	0.820	2,485,234	2,030,434	0.8170	0.774	0.774	0.783	0.774	0.783	2,602,053	0.7803	-1.22%
2025-01-27	0	0.820	0.820	0.830	0.810	0.830	12,256,566	10,092,041	0.8234	0.783	0.783	0.793	0.774	0.793	12,832,691	0.7864	1.23%
2025-01-24	0	0.810	0.810	0.820	0.800	0.830	16,441,000	13,431,549	0.8170	0.774	0.774	0.783	0.764	0.793	17,213,816	0.7803	0.00%
2025-01-23	0	0.810	0.800	0.810	0.780	0.830	22,818,182	18,423,401	0.8074	0.774	0.764	0.774	0.745	0.793	23,890,760	0.7712	2.53%
2025-01-22	0	0.790	0.780	0.790	0.780	0.820	24,517,742	19,439,793	0.7929	0.755	0.745	0.755	0.745	0.783	25,670,208	0.7573	-1.25%
2025-01-21	0	0.800	0.790	0.800	0.790	0.820	18,035,818	14,527,584	0.8055	0.764	0.755	0.764	0.755	0.783	18,883,599	0.7693	-1.23%
2025-01-20	0	0.810	0.800	0.810	0.800	0.830	20,596,000	16,672,063	0.8095	0.774	0.764	0.774	0.764	0.793	21,564,123	0.7731	1.25%
2025-01-17	0	0.800	0.790	0.800	0.780	0.810	24,568,000	19,411,477	0.7901	0.764	0.755	0.764	0.745	0.774	25,722,828	0.7546	0.00%
2025-01-16	0	0.800	0.790	0.800	0.790	0.820	9,518,000	7,636,390	0.8023	0.764	0.755	0.764	0.755	0.783	9,965,397	0.7663	1.27%
2025-01-15	0	0.790	0.780	0.790	0.790	0.810	11,444,602	9,087,737	0.7941	0.755	0.745	0.755	0.755	0.774	11,982,560	0.7584	-2.47%
2025-01-14	0	0.810	0.800	0.810	0.780	0.810	19,973,073	15,970,032	0.7996	0.774	0.764	0.774	0.745	0.774	20,911,915	0.7637	2.53%
2025-01-13	0	0.790	0.780	0.790	0.760	0.800	20,891,073	16,130,387	0.7721	0.755	0.745	0.755	0.726	0.764	21,873,066	0.7375	2.60%
2025-01-10	0	0.770	0.770	0.780	0.770	0.800	14,995,800	11,685,534	0.7793	0.735	0.735	0.745	0.735	0.764	15,700,683	0.7443	-2.53%
2025-01-09	0	0.790	0.790	0.800	0.790	0.820	12,351,000	9,853,998	0.7978	0.755	0.755	0.764	0.755	0.783	12,931,564	0.7620	-2.47%
2025-01-08	0	0.810	0.800	0.810	0.790	0.820	20,303,531	16,272,472	0.8015	0.774	0.764	0.774	0.755	0.783	21,257,906	0.7655	2.53%
2025-01-07	0	0.790	0.790	0.800	0.780	0.820	11,334,470	8,981,980	0.7924	0.755	0.755	0.764	0.745	0.783	11,867,251	0.7569	-2.47%
2025-01-06	0	0.810	0.810	0.820	0.810	0.830	11,521,000	9,436,190	0.8190	0.774	0.774	0.783	0.774	0.793	12,062,549	0.7823	-2.41%
2025-01-03	0	0.830	0.820	0.830	0.820	0.840	7,746,000	6,423,019	0.8292	0.793	0.783	0.793	0.783	0.802	8,110,104	0.7920	0.00%
2025-01-02	0	0.830	0.830	0.840	0.830	0.870	10,182,000	8,606,040	0.8452	0.793	0.793	0.802	0.793	0.831	10,660,609	0.8073	-4.60%
2024-12-31	0	0.870	0.870	0.880	0.870	0.890	5,265,886	4,619,510	0.8773	0.831	0.831	0.840	0.831	0.850	5,513,411	0.8379	0.00%
2024-12-30	0	0.870	0.860	0.870	0.850	0.870	6,053,000	5,221,092	0.8626	0.831	0.821	0.831	0.812	0.831	6,337,524	0.8238	1.16%
2024-12-27	0	0.860	0.860	0.870	0.850	0.880	7,760,000	6,707,110	0.8643	0.821	0.821	0.831	0.812	0.840	8,124,762	0.8255	-1.15%
2024-12-24	0	0.870	0.860	0.870	0.850	0.890	9,074,300	7,916,434	0.8724	0.831	0.821	0.831	0.812	0.850	9,500,841	0.8332	2.35%
2024-12-23	0	0.850	0.850	0.860	0.840	0.850	5,539,000	4,691,197	0.8469	0.812	0.812	0.821	0.802	0.812	5,799,363	0.8089	1.19%
2024-12-20	0	0.840	0.840	0.850	0.840	0.850	9,756,008	8,202,953	0.8408	0.802	0.802	0.812	0.802	0.812	10,214,593	0.8031	-1.18%
2024-12-19	0	0.850	0.850	0.860	0.840	0.870	17,046,000	14,509,153	0.8512	0.812	0.812	0.821	0.802	0.831	17,847,254	0.8130	-2.30%
2024-12-18	0	0.870	0.870	0.880	0.850	0.880	16,715,000	14,501,411	0.8676	0.831	0.831	0.840	0.812	0.840	17,500,695	0.8286	2.35%
2024-12-17	0	0.850	0.850	0.860	0.830	0.860	6,895,000	5,807,605	0.8423	0.812	0.812	0.821	0.793	0.821	7,219,102	0.8045	1.19%
2024-12-16	0	0.840	0.840	0.850	0.840	0.860	5,757,000	4,884,140	0.8484	0.802	0.802	0.812	0.802	0.821	6,027,610	0.8103	-1.18%
2024-12-13	0	0.850	0.850	0.860	0.850	0.880	11,614,000	10,072,032	0.8672	0.812	0.812	0.821	0.812	0.840	12,159,921	0.8283	-4.49%
2024-12-12	0	0.890	0.880	0.890	0.880	0.910	13,310,000	11,919,480	0.8955	0.850	0.840	0.850	0.840	0.869	13,935,642	0.8553	0.00%
2024-12-11	0	0.890	0.880	0.890	0.860	0.900	17,906,000	15,780,210	0.8813	0.850	0.840	0.850	0.821	0.860	18,747,679	0.8417	1.14%
2024-12-10	0	0.880	0.870	0.880	0.870	0.940	28,819,000	26,031,587	0.9033	0.840	0.831	0.840	0.831	0.898	30,173,648	0.8627	-1.12%
2024-12-09	0	0.890	0.880	0.890	0.840	0.890	20,430,157	17,607,808	0.8619	0.850	0.840	0.850	0.802	0.850	21,390,485	0.8232	5.95%
2024-12-06	0	0.840	0.840	0.850	0.830	0.880	30,100,000	25,587,350	0.8501	0.802	0.802	0.812	0.793	0.840	31,514,862	0.8119	-1.18%
2024-12-05	0	0.850	0.840	0.850	0.820	0.850	9,277,000	7,788,833	0.8396	0.812	0.802	0.812	0.783	0.812	9,713,069	0.8019	1.19%
2024-12-04	0	0.840	0.840	0.850	0.840	0.860	7,154,000	6,059,924	0.8471	0.802	0.802	0.812	0.802	0.821	7,490,277	0.8090	-2.33%
2024-12-03	0	0.860	0.850	0.860	0.840	0.870	17,045,000	14,610,076	0.8571	0.821	0.812	0.821	0.802	0.831	17,846,207	0.8187	1.18%
2024-12-02	0	0.850	0.850	0.860	0.840	0.860	8,383,000	7,127,095	0.8502	0.812	0.812	0.821	0.802	0.821	8,777,046	0.8120	2.41%
2024-11-29	0	0.830	0.830	0.840	0.830	0.860	9,092,000	7,667,774	0.8434	0.793	0.793	0.802	0.793	0.821	9,519,373	0.8055	0.00%
2024-11-28	0	0.830	0.820	0.830	0.820	0.850	13,473,000	11,182,558	0.8300	0.793	0.783	0.793	0.783	0.812	14,106,304	0.7927	-3.49%
2024-11-27	0	0.860	0.850	0.860	0.820	0.860	10,736,000	9,053,030	0.8432	0.821	0.812	0.821	0.783	0.821	11,240,650	0.8054	3.61%
2024-11-26	0	0.830	0.830	0.840	0.830	0.870	7,506,000	6,365,435	0.8480	0.793	0.793	0.802	0.793	0.831	7,858,822	0.8100	-2.35%
2024-11-25	0	0.850	0.840	0.850	0.830	0.860	16,602,000	14,028,348	0.8450	0.812	0.802	0.812	0.793	0.821	17,382,384	0.8070	0.00%
2024-11-22	0	0.850	0.840	0.850	0.840	0.890	30,441,000	26,242,349	0.8621	0.812	0.802	0.812	0.802	0.850	31,871,891	0.8234	-3.41%
2024-11-21	0	0.880	0.880	0.890	0.880	0.910	10,874,000	9,690,492	0.8912	0.840	0.840	0.850	0.840	0.869	11,385,137	0.8512	-4.35%
2024-11-20	0	0.920	0.910	0.920	0.880	0.920	14,243,000	12,823,093	0.9003	0.879	0.869	0.879	0.840	0.879	14,912,498	0.8599	2.22%
2024-11-19	0	0.900	0.890	0.900	0.880	0.910	9,953,203	8,881,212	0.8923	0.860	0.850	0.860	0.840	0.869	10,421,057	0.8522	0.00%
2024-11-18	0	0.900	0.890	0.900	0.880	0.920	12,869,628	11,577,471	0.8996	0.860	0.850	0.860	0.840	0.879	13,474,570	0.8592	2.27%
2024-11-15	0	0.880	0.870	0.880	0.870	0.910	15,505,000	13,749,470	0.8868	0.840	0.831	0.840	0.831	0.869	16,233,819	0.8470	0.00%
2024-11-14	0	0.880	0.870	0.880	0.870	0.920	29,268,000	26,056,875	0.8903	0.840	0.831	0.840	0.831	0.879	30,643,754	0.8503	-3.30%
2024-11-13	0	0.910	0.900	0.910	0.880	0.920	22,194,000	19,964,985	0.8996	0.869	0.860	0.869	0.840	0.879	23,237,238	0.8592	-1.09%
2024-11-12	0	0.920	0.910	0.920	0.910	0.980	28,062,000	26,419,655	0.9415	0.879	0.869	0.879	0.869	0.936	29,381,065	0.8992	-3.16%
2024-11-11	0	0.950	0.950	0.960	0.930	0.970	17,788,000	16,895,600	0.9498	0.907	0.907	0.917	0.888	0.926	18,624,132	0.9072	-2.06%
2024-11-08	0	0.970	0.960	0.970	0.950	1.020	13,343,000	13,015,499	0.9755	0.926	0.917	0.926	0.907	0.974	13,970,193	0.9317	-1.02%
2024-11-07	0	0.980	0.980	0.990	0.940	1.000	19,046,000	18,478,935	0.9702	0.936	0.936	0.946	0.898	0.955	19,941,265	0.9267	2.08%
2024-11-06	0	0.960	0.940	0.960	0.930	0.960	23,203,000	22,020,324	0.9490	0.917	0.898	0.917	0.888	0.917	24,293,666	0.9064	-1.03%
2024-11-05	0	0.970	0.960	0.970	0.920	0.970	24,411,000	23,304,100	0.9547	0.926	0.917	0.926	0.879	0.926	25,558,449	0.9118	5.43%
2024-11-04	0	0.920	0.920	0.930	0.910	0.940	16,993,000	15,695,695	0.9237	0.879	0.879	0.888	0.869	0.898	17,791,763	0.8822	-2.13%
2024-11-01	0	0.940	0.930	0.940	0.920	0.950	15,619,220	14,606,329	0.9352	0.898	0.888	0.898	0.879	0.907	16,353,408	0.8932	1.08%
2024-10-31	0	0.930	0.920	0.930	0.920	0.960	31,540,874	29,502,214	0.9354	0.888	0.879	0.888	0.879	0.917	33,023,465	0.8934	-3.12%
2024-10-30	0	0.960	0.950	0.960	0.930	0.980	34,427,853	32,753,896	0.9514	0.917	0.907	0.917	0.888	0.936	36,046,148	0.9087	-2.04%
2024-10-29	0	0.980	0.980	0.990	0.970	1.000	16,597,000	16,324,063	0.9836	0.936	0.936	0.946	0.926	0.955	17,377,149	0.9394	-1.01%
2024-10-28	0	0.990	0.980	0.990	0.940	0.990	33,677,860	32,640,837	0.9692	0.946	0.936	0.946	0.898	0.946	35,260,901	0.9257	1.02%
2024-10-25	0	0.980	0.980	0.990	0.980	1.010	14,955,285	14,825,766	0.9913	0.936	0.936	0.946	0.936	0.965	15,658,264	0.9468	0.00%
2024-10-24	0	0.980	0.980	0.990	0.970	1.000	12,717,000	12,536,110	0.9858	0.936	0.936	0.946	0.926	0.955	13,314,768	0.9415	-2.00%
2024-10-23	0	1.000	0.990	1.000	0.960	1.020	35,133,975	35,010,906	0.9965	0.955	0.946	0.955	0.917	0.974	36,785,461	0.9518	4.17%
2024-10-22	0	0.960	0.950	0.960	0.940	0.970	14,585,000	13,874,105	0.9513	0.917	0.907	0.917	0.898	0.926	15,270,574	0.9086	1.05%
2024-10-21	0	0.950	0.940	0.950	0.940	0.970	22,186,000	21,148,304	0.9532	0.907	0.898	0.907	0.898	0.926	23,228,862	0.9104	1.06%
2024-10-18	0	0.940	0.940	0.950	0.900	0.960	37,790,220	35,436,160	0.9377	0.898	0.898	0.907	0.860	0.917	39,566,564	0.8956	4.44%
2024-10-17	0	0.900	0.900	0.910	0.890	0.950	46,864,325	43,090,845	0.9195	0.860	0.860	0.869	0.850	0.907	49,067,201	0.8782	1.12%
2024-10-16	0	0.890	0.880	0.890	0.870	0.940	54,118,100	48,799,607	0.9017	0.850	0.840	0.850	0.831	0.898	56,661,943	0.8612	2.30%
2024-10-15	0	0.870	0.870	0.880	0.850	0.970	83,333,000	74,258,635	0.8911	0.831	0.831	0.840	0.812	0.926	87,250,100	0.8511	-7.45%
2024-10-14	0	0.940	0.930	0.940	0.930	0.990	39,735,000	37,758,497	0.9503	0.898	0.888	0.898	0.888	0.946	41,602,759	0.9076	-4.08%
2024-10-10	0	0.980	0.980	0.990	0.940	1.040	91,888,310	91,341,811	0.9941	0.936	0.936	0.946	0.898	0.993	96,207,556	0.9494	5.38%
2024-10-09	0	0.930	0.930	0.940	0.910	1.050	125,763,000	122,070,047	0.9706	0.888	0.888	0.898	0.869	1.003	131,674,539	0.9271	-7.92%
2024-10-08	0	1.010	1.010	1.020	0.970	1.240	184,551,999	195,858,850	1.0613	0.965	0.965	0.974	0.926	1.184	193,226,938	1.0136	-21.71%
2024-10-07	0	1.290	1.280	1.290	1.140	1.300	154,248,813	187,522,983	1.2157	1.232	1.223	1.232	1.089	1.242	161,499,339	1.1611	13.16%
2024-10-04	0	1.140	1.130	1.140	0.990	1.140	79,325,000	85,515,132	1.0780	1.089	1.079	1.089	0.946	1.089	83,053,703	1.0296	14.00%
2024-10-03	0	1.000	1.000	1.010	0.950	1.040	102,431,000	101,436,723	0.9903	0.955	0.955	0.965	0.907	0.993	107,245,809	0.9458	1.01%
2024-10-02	0	0.990	0.980	0.990	0.850	1.010	112,106,081	106,523,292	0.9502	0.946	0.936	0.946	0.812	0.965	117,375,671	0.9075	17.86%
2024-09-30	0	0.840	0.840	0.850	0.810	0.860	70,673,500	59,419,560	0.8408	0.802	0.802	0.812	0.774	0.821	73,995,536	0.8030	6.33%
2024-09-27	0	0.790	0.790	0.800	0.770	0.800	52,866,000	41,443,049	0.7839	0.755	0.755	0.764	0.735	0.764	55,350,987	0.7487	0.00%
2024-09-26	0	0.790	0.780	0.790	0.740	0.790	64,857,000	50,322,601	0.7759	0.755	0.745	0.755	0.707	0.755	67,905,629	0.7411	5.33%
2024-09-25	0	0.750	0.740	0.750	0.720	0.750	44,694,000	32,901,240	0.7361	0.716	0.707	0.716	0.688	0.716	46,794,859	0.7031	5.63%
2024-09-24	0	0.710	0.700	0.710	0.680	0.710	28,025,000	19,596,570	0.6993	0.678	0.669	0.678	0.649	0.678	29,342,326	0.6679	4.41%
2024-09-23	0	0.680	0.670	0.680	0.660	0.680	14,810,003	9,926,582	0.6703	0.649	0.640	0.649	0.630	0.649	15,506,153	0.6402	0.00%
2024-09-20	0	0.680	0.670	0.680	0.670	0.690	6,101,000	4,140,855	0.6787	0.649	0.640	0.649	0.640	0.659	6,387,780	0.6482	0.00%
2024-09-19	0	0.680	0.670	0.680	0.640	0.690	18,164,000	12,144,540	0.6686	0.649	0.640	0.649	0.611	0.659	19,017,806	0.6386	4.62%
2024-09-17	0	0.650	0.640	0.650	0.640	0.650	4,589,000	2,961,800	0.6454	0.621	0.611	0.621	0.611	0.621	4,804,708	0.6164	1.56%
2024-09-16	0	0.640	0.630	0.640	0.630	0.650	7,262,000	4,642,970	0.6394	0.611	0.602	0.611	0.602	0.621	7,603,353	0.6106	-1.54%
2024-09-13	0	0.650	0.650	0.660	0.640	0.660	11,871,000	7,739,960	0.6520	0.621	0.621	0.630	0.611	0.630	12,429,001	0.6227	1.56%
2024-09-12	0	0.640	0.640	0.650	0.630	0.650	4,466,000	2,880,010	0.6449	0.611	0.611	0.621	0.602	0.621	4,675,926	0.6159	0.00%
2024-09-11	0	0.640	0.630	0.640	0.620	0.640	11,569,000	7,328,557	0.6335	0.611	0.602	0.611	0.592	0.611	12,112,805	0.6050	0.00%
2024-09-10	0	0.640	0.640	0.650	0.640	0.650	9,603,000	6,204,705	0.6461	0.611	0.611	0.621	0.611	0.621	10,054,393	0.6171	0.00%
2024-09-09	0	0.640	0.640	0.650	0.640	0.680	31,691,000	20,658,327	0.6519	0.611	0.611	0.621	0.611	0.649	33,180,648	0.6226	-7.25%
2024-09-05	0	0.690	0.680	0.690	0.670	0.690	18,198,000	12,293,445	0.6755	0.659	0.649	0.659	0.640	0.659	19,053,404	0.6452	1.47%
2024-09-04	0	0.680	0.670	0.680	0.650	0.680	26,712,000	17,647,880	0.6607	0.649	0.640	0.649	0.621	0.649	27,967,608	0.6310	0.00%
2024-09-03	0	0.680	0.670	0.680	0.650	0.700	34,342,000	23,271,701	0.6776	0.649	0.640	0.649	0.621	0.669	35,956,259	0.6472	-2.86%
2024-09-02	0	0.700	0.690	0.700	0.670	0.710	28,420,000	19,510,420	0.6865	0.669	0.659	0.669	0.640	0.678	29,755,893	0.6557	-1.41%
2024-08-30	0	0.710	0.700	0.710	0.700	0.730	29,428,000	21,166,100	0.7193	0.678	0.669	0.678	0.669	0.697	30,811,275	0.6870	0.00%
2024-08-29	0	0.710	0.700	0.710	0.680	0.710	37,053,000	25,988,020	0.7014	0.678	0.669	0.678	0.649	0.678	38,794,691	0.6699	4.41%
2024-08-28	0	0.680	0.680	0.690	0.660	0.690	18,637,000	12,577,480	0.6749	0.649	0.649	0.659	0.630	0.659	19,513,040	0.6446	0.00%
2024-08-27	0	0.680	0.680	0.690	0.670	0.690	13,053,000	8,844,580	0.6776	0.649	0.649	0.659	0.640	0.659	13,666,561	0.6472	-1.45%
2024-08-26	0	0.690	0.680	0.690	0.660	0.700	30,348,358	20,590,861	0.6785	0.659	0.649	0.659	0.630	0.669	31,774,894	0.6480	4.55%
2024-08-23	0	0.660	0.650	0.660	0.650	0.660	7,437,000	4,871,450	0.6550	0.630	0.621	0.630	0.621	0.630	7,786,579	0.6256	0.00%
2024-08-22	0	0.660	0.650	0.660	0.640	0.660	6,655,000	4,346,350	0.6531	0.630	0.621	0.630	0.611	0.630	6,967,821	0.6238	3.13%
2024-08-21	0	0.640	0.640	0.650	0.640	0.660	6,982,000	4,537,813	0.6499	0.611	0.611	0.621	0.611	0.630	7,310,192	0.6208	-1.54%
2024-08-20	0	0.650	0.650	0.660	0.650	0.670	15,813,882	10,392,622	0.6572	0.621	0.621	0.630	0.621	0.640	16,557,220	0.6277	-2.99%
2024-08-19	0	0.670	0.660	0.670	0.650	0.670	16,820,000	11,096,720	0.6597	0.640	0.630	0.640	0.621	0.640	17,610,631	0.6301	4.69%
2024-08-16	0	0.640	0.640	0.650	0.640	0.650	9,768,000	6,282,967	0.6432	0.611	0.611	0.621	0.611	0.621	10,227,149	0.6143	1.59%
2024-08-15	0	0.630	0.630	0.640	0.620	0.660	16,099,000	10,291,250	0.6392	0.602	0.602	0.611	0.592	0.630	16,855,740	0.6105	-3.08%
2024-08-14	0	0.650	0.640	0.650	0.640	0.660	14,122,000	9,172,370	0.6495	0.621	0.611	0.621	0.611	0.630	14,785,810	0.6203	1.56%
2024-08-13	0	0.640	0.630	0.640	0.630	0.650	18,240,000	11,689,388	0.6409	0.611	0.602	0.611	0.602	0.621	19,097,378	0.6121	-1.54%
2024-08-12	0	0.650	0.640	0.650	0.640	0.670	11,695,000	7,598,480	0.6497	0.621	0.611	0.621	0.611	0.640	12,244,728	0.6206	-1.52%
2024-08-09	0	0.660	0.650	0.660	0.620	0.670	34,096,884	21,990,931	0.6450	0.630	0.621	0.630	0.592	0.640	35,699,621	0.6160	6.45%
2024-08-08	0	0.620	0.620	0.630	0.600	0.630	18,534,000	11,450,254	0.6178	0.592	0.592	0.602	0.573	0.602	19,405,198	0.5901	0.00%
2024-08-07	0	0.620	0.610	0.620	0.570	0.620	28,972,000	17,377,510	0.5998	0.592	0.583	0.592	0.544	0.592	30,333,840	0.5729	8.77%
2024-08-06	0	0.570	0.570	0.580	0.570	0.600	26,732,000	15,618,235	0.5843	0.544	0.544	0.554	0.544	0.573	27,988,548	0.5580	-3.39%
2024-08-05	0	0.590	0.580	0.590	0.550	0.590	63,406,000	36,333,680	0.5730	0.564	0.554	0.564	0.525	0.564	66,386,424	0.5473	13.46%
2024-08-02	0	0.520	0.520	0.530	0.520	0.540	7,079,280	3,736,687	0.5278	0.497	0.497	0.506	0.497	0.516	7,412,044	0.5041	-3.70%
2024-08-01	0	0.540	0.530	0.540	0.530	0.540	2,298,678	1,224,094	0.5325	0.516	0.506	0.516	0.506	0.516	2,406,728	0.5086	1.89%
2024-07-31	0	0.530	0.530	0.540	0.520	0.540	10,570,000	5,652,930	0.5348	0.506	0.506	0.516	0.497	0.516	11,066,847	0.5108	1.92%
2024-07-30	0	0.520	0.520	0.530	0.520	0.540	21,753,000	11,362,870	0.5224	0.497	0.497	0.506	0.497	0.516	22,775,508	0.4989	-1.89%
2024-07-29	0	0.530	0.530	0.540	0.530	0.540	9,092,000	4,881,920	0.5369	0.506	0.506	0.516	0.506	0.516	9,519,373	0.5128	1.92%
2024-07-26	0	0.520	0.520	0.530	0.520	0.530	2,641,000	1,389,430	0.5261	0.497	0.497	0.506	0.497	0.506	2,765,141	0.5025	1.96%
2024-07-25	0	0.510	0.510	0.520	0.510	0.530	6,097,000	3,171,930	0.5202	0.487	0.487	0.497	0.487	0.506	6,383,592	0.4969	-3.77%
2024-07-24	0	0.530	0.520	0.530	0.520	0.540	3,344,000	1,771,960	0.5299	0.506	0.497	0.506	0.497	0.516	3,501,186	0.5061	1.92%
2024-07-23	0	0.520	0.520	0.530	0.520	0.530	6,642,000	3,517,640	0.5296	0.497	0.497	0.506	0.497	0.506	6,954,210	0.5058	0.00%
2024-07-22	0	0.520	0.520	0.530	0.510	0.530	5,239,000	2,750,270	0.5250	0.497	0.497	0.506	0.487	0.506	5,485,261	0.5014	0.00%
2024-07-19	0	0.520	0.510	0.520	0.510	0.520	3,210,000	1,643,420	0.5120	0.497	0.487	0.497	0.487	0.497	3,360,887	0.4890	0.00%
2024-07-18	0	0.520	0.510	0.520	0.510	0.530	10,822,000	5,631,850	0.5204	0.497	0.487	0.497	0.487	0.506	11,330,692	0.4970	0.00%
2024-07-17	0	0.520	0.520	0.530	0.520	0.530	9,464,000	4,958,370	0.5239	0.497	0.497	0.506	0.497	0.506	9,908,859	0.5004	-1.89%
2024-07-16	0	0.530	0.520	0.530	0.520	0.540	5,126,000	2,717,100	0.5301	0.506	0.497	0.506	0.497	0.516	5,366,950	0.5063	-1.85%
2024-07-15	0	0.540	0.530	0.540	0.530	0.550	8,315,392	4,431,635	0.5329	0.516	0.506	0.516	0.506	0.525	8,706,260	0.5090	-1.82%
2024-07-12	0	0.550	0.540	0.550	0.530	0.550	9,340,000	5,057,380	0.5415	0.525	0.516	0.525	0.506	0.525	9,779,030	0.5172	1.85%
2024-07-11	0	0.540	0.530	0.540	0.530	0.540	3,030,000	1,635,120	0.5396	0.516	0.506	0.516	0.506	0.516	3,172,426	0.5154	0.00%
2024-07-10	0	0.540	0.530	0.540	0.530	0.540	1,023,000	548,200	0.5359	0.516	0.506	0.516	0.506	0.516	1,071,087	0.5118	0.00%
2024-07-09	0	0.540	0.530	0.540	0.520	0.540	2,329,148	1,234,109	0.5299	0.516	0.506	0.516	0.497	0.516	2,438,631	0.5061	1.89%
2024-07-08	0	0.530	0.520	0.530	0.520	0.530	2,233,232	1,179,757	0.5283	0.506	0.497	0.506	0.497	0.506	2,338,206	0.5046	1.92%
2024-07-05	0	0.520	0.520	0.530	0.520	0.550	10,650,000	5,678,780	0.5332	0.497	0.497	0.506	0.497	0.525	11,150,607	0.5093	-5.45%
2024-07-04	0	0.550	0.540	0.550	0.540	0.550	1,200,000	655,840	0.5465	0.525	0.516	0.525	0.516	0.525	1,256,406	0.5220	0.00%
2024-07-03	0	0.550	0.550	0.560	0.540	0.560	6,236,000	3,411,760	0.5471	0.525	0.525	0.535	0.516	0.535	6,529,126	0.5225	3.00%
2024-07-02	0	0.580	0.570	0.580	0.570	0.590	19,912,000	11,504,698	0.5778	0.510	0.501	0.510	0.501	0.519	22,645,051	0.5080	1.75%
2024-06-28	0	0.570	0.560	0.570	0.550	0.570	9,160,000	5,177,260	0.5652	0.501	0.492	0.501	0.484	0.501	10,417,270	0.4970	3.64%
2024-06-27	0	0.550	0.550	0.560	0.550	0.580	21,398,000	11,924,870	0.5573	0.484	0.484	0.492	0.484	0.510	24,335,015	0.4900	-3.51%
2024-06-26	0	0.570	0.560	0.570	0.560	0.580	10,611,000	6,074,740	0.5725	0.501	0.492	0.501	0.492	0.510	12,067,429	0.5034	1.79%
2024-06-25	0	0.560	0.560	0.570	0.560	0.580	10,303,000	5,880,670	0.5708	0.492	0.492	0.501	0.492	0.510	11,717,154	0.5019	-3.45%
2024-06-24	0	0.580	0.570	0.580	0.560	0.580	7,023,000	4,009,190	0.5709	0.510	0.501	0.510	0.492	0.510	7,986,952	0.5020	1.75%
2024-06-21	0	0.570	0.570	0.580	0.570	0.590	8,424,000	4,869,765	0.5781	0.501	0.501	0.510	0.501	0.519	9,580,249	0.5083	-1.72%
2024-06-20	0	0.580	0.570	0.580	0.570	0.590	12,690,000	7,316,070	0.5765	0.510	0.501	0.510	0.501	0.519	14,431,785	0.5069	0.00%
2024-06-19	0	0.580	0.580	0.590	0.570	0.600	19,981,500	11,661,005	0.5836	0.510	0.510	0.519	0.501	0.528	22,724,091	0.5132	0.00%
2024-06-18	0	0.580	0.570	0.580	0.570	0.580	6,160,000	3,513,460	0.5704	0.510	0.501	0.510	0.501	0.510	7,005,500	0.5015	1.75%
2024-06-17	0	0.570	0.570	0.580	0.570	0.580	1,687,508	966,674	0.5728	0.501	0.501	0.510	0.501	0.510	1,919,129	0.5037	-1.72%
2024-06-14	0	0.580	0.570	0.580	0.570	0.580	4,626,000	2,671,910	0.5776	0.510	0.501	0.510	0.501	0.510	5,260,949	0.5079	0.00%
2024-06-13	0	0.580	0.570	0.580	0.570	0.580	2,976,000	1,709,610	0.5745	0.510	0.501	0.510	0.501	0.510	3,384,475	0.5051	3.57%
2024-06-12	0	0.560	0.560	0.570	0.560	0.580	1,489,000	847,260	0.5690	0.492	0.492	0.501	0.492	0.510	1,693,375	0.5003	-1.75%
2024-06-11	0	0.570	0.570	0.580	0.560	0.590	12,034,000	6,907,270	0.5740	0.501	0.501	0.510	0.492	0.519	13,685,745	0.5047	-3.39%
2024-06-07	0	0.590	0.580	0.590	0.570	0.590	12,549,000	7,317,220	0.5831	0.519	0.510	0.519	0.501	0.519	14,271,432	0.5127	3.51%
2024-06-06	0	0.570	0.570	0.580	0.570	0.580	6,495,000	3,746,600	0.5768	0.501	0.501	0.510	0.501	0.510	7,386,481	0.5072	0.00%
2024-06-05	0	0.570	0.570	0.580	0.570	0.590	13,286,000	7,637,770	0.5749	0.501	0.501	0.510	0.501	0.519	15,109,590	0.5055	-3.39%
2024-06-04	0	0.590	0.580	0.590	0.580	0.600	5,972,000	3,517,200	0.5889	0.519	0.510	0.519	0.510	0.528	6,791,696	0.5179	1.72%
2024-06-03	0	0.580	0.580	0.590	0.580	0.590	3,750,538	2,184,428	0.5824	0.510	0.510	0.519	0.510	0.519	4,265,324	0.5121	1.75%
2024-05-31	0	0.570	0.570	0.580	0.570	0.590	9,164,000	5,322,570	0.5808	0.501	0.501	0.510	0.501	0.519	10,421,819	0.5107	-1.72%
2024-05-30	0	0.580	0.570	0.580	0.570	0.590	12,326,000	7,066,695	0.5733	0.510	0.501	0.510	0.501	0.519	14,017,824	0.5041	-1.69%
2024-05-29	0	0.590	0.580	0.590	0.570	0.590	10,541,000	6,156,890	0.5841	0.519	0.510	0.519	0.501	0.519	11,987,821	0.5136	1.72%
2024-05-28	0	0.580	0.580	0.590	0.580	0.600	11,547,000	6,778,570	0.5870	0.510	0.510	0.519	0.510	0.528	13,131,901	0.5162	-1.69%
2024-05-27	0	0.590	0.580	0.590	0.570	0.590	13,691,000	7,975,350	0.5825	0.519	0.510	0.519	0.501	0.519	15,570,179	0.5122	0.00%
2024-05-24	0	0.590	0.580	0.590	0.580	0.600	10,144,000	5,919,720	0.5836	0.519	0.510	0.519	0.510	0.528	11,536,330	0.5131	0.00%
2024-05-23	0	0.590	0.590	0.600	0.590	0.620	11,468,000	6,869,929	0.5991	0.519	0.519	0.528	0.519	0.545	13,042,058	0.5268	-3.28%
2024-05-22	0	0.610	0.610	0.620	0.600	0.630	6,886,526	4,256,882	0.6181	0.536	0.536	0.545	0.528	0.554	7,831,746	0.5435	0.00%
2024-05-21	0	0.610	0.600	0.610	0.600	0.630	20,749,289	12,619,156	0.6082	0.536	0.528	0.536	0.528	0.554	23,597,264	0.5348	-3.17%
2024-05-20	0	0.630	0.620	0.630	0.610	0.630	14,953,000	9,283,490	0.6208	0.554	0.545	0.554	0.536	0.554	17,005,396	0.5459	0.00%
2024-05-17	0	0.630	0.620	0.630	0.600	0.630	17,574,000	10,800,630	0.6146	0.554	0.545	0.554	0.528	0.554	19,986,146	0.5404	1.61%
2024-05-16	0	0.620	0.600	0.620	0.580	0.620	13,738,000	8,301,416	0.6043	0.545	0.528	0.545	0.510	0.545	15,623,630	0.5313	5.08%
2024-05-14	0	0.590	0.590	0.600	0.590	0.620	17,485,611	10,499,940	0.6005	0.519	0.519	0.528	0.519	0.545	19,885,625	0.5280	-3.28%
2024-05-13	0	0.610	0.610	0.620	0.600	0.620	13,895,000	8,530,995	0.6140	0.536	0.536	0.545	0.528	0.545	15,802,179	0.5399	0.00%
2024-05-10	0	0.610	0.600	0.610	0.570	0.610	38,193,000	22,779,080	0.5964	0.536	0.528	0.536	0.501	0.536	43,435,238	0.5244	7.02%
2024-05-09	0	0.570	0.570	0.580	0.550	0.580	13,293,000	7,547,350	0.5678	0.501	0.501	0.510	0.484	0.510	15,117,551	0.4992	0.00%
2024-05-08	0	0.570	0.560	0.570	0.560	0.590	33,196,000	19,169,270	0.5775	0.501	0.492	0.501	0.492	0.519	37,752,367	0.5078	-3.39%
2024-05-07	0	0.590	0.580	0.590	0.570	0.590	11,665,000	6,816,320	0.5843	0.519	0.510	0.519	0.501	0.519	13,266,097	0.5138	1.72%
2024-05-06	0	0.580	0.570	0.580	0.570	0.580	4,862,000	2,788,150	0.5735	0.510	0.501	0.510	0.501	0.510	5,529,341	0.5042	1.75%
2024-05-03	0	0.570	0.570	0.580	0.560	0.580	8,397,121	4,782,622	0.5696	0.501	0.501	0.510	0.492	0.510	9,549,680	0.5008	1.79%
2024-05-02	0	0.560	0.560	0.570	0.550	0.570	9,126,016	5,178,048	0.5674	0.492	0.492	0.501	0.484	0.501	10,378,621	0.4989	0.00%
2024-04-30	0	0.560	0.560	0.570	0.550	0.570	8,835,975	4,957,756	0.5611	0.492	0.492	0.501	0.484	0.501	10,048,770	0.4934	-1.75%
2024-04-29	0	0.570	0.560	0.570	0.550	0.580	29,220,000	16,480,640	0.5640	0.501	0.492	0.501	0.484	0.510	33,230,635	0.4959	5.56%
2024-04-26	0	0.540	0.540	0.550	0.540	0.560	21,114,000	11,577,854	0.5483	0.475	0.475	0.484	0.475	0.492	24,012,034	0.4822	-1.82%
2024-04-25	0	0.550	0.540	0.550	0.530	0.550	8,049,635	4,359,197	0.5415	0.484	0.475	0.484	0.466	0.484	9,154,500	0.4762	1.85%
2024-04-24	0	0.540	0.530	0.540	0.530	0.550	20,083,000	10,888,070	0.5422	0.475	0.466	0.475	0.466	0.484	22,839,522	0.4767	0.00%
2024-04-23	0	0.540	0.530	0.540	0.520	0.540	9,549,000	5,076,630	0.5316	0.475	0.466	0.475	0.457	0.475	10,859,662	0.4675	3.85%
2024-04-22	0	0.520	0.520	0.530	0.510	0.530	8,470,000	4,450,910	0.5255	0.457	0.457	0.466	0.448	0.466	9,632,563	0.4621	1.96%
2024-04-19	0	0.510	0.510	0.520	0.510	0.530	3,069,000	1,587,560	0.5173	0.448	0.448	0.457	0.448	0.466	3,490,240	0.4549	-1.92%
2024-04-18	0	0.520	0.510	0.520	0.510	0.520	3,798,000	1,959,320	0.5159	0.457	0.448	0.457	0.448	0.457	4,319,300	0.4536	0.00%
2024-04-17	0	0.520	0.510	0.520	0.510	0.520	2,598,000	1,334,930	0.5138	0.457	0.448	0.457	0.448	0.457	2,954,592	0.4518	0.00%
2024-04-16	0	0.520	0.510	0.520	0.510	0.530	10,327,115	5,357,306	0.5188	0.457	0.448	0.457	0.448	0.466	11,744,579	0.4562	0.00%
2024-04-15	0	0.520	0.520	0.530	0.510	0.530	11,693,727	6,114,648	0.5229	0.457	0.457	0.466	0.448	0.466	13,298,767	0.4598	1.96%
2024-04-12	0	0.510	0.510	0.520	0.500	0.540	12,969,425	6,677,575	0.5149	0.448	0.448	0.457	0.440	0.475	14,749,563	0.4527	-3.77%
2024-04-11	0	0.530	0.530	0.540	0.520	0.540	9,075,000	4,797,200	0.5286	0.466	0.466	0.475	0.457	0.475	10,320,603	0.4648	-1.85%
2024-04-10	0	0.540	0.530	0.540	0.520	0.540	5,640,000	2,996,870	0.5314	0.475	0.466	0.475	0.457	0.475	6,414,127	0.4672	1.89%
2024-04-09	0	0.530	0.530	0.540	0.520	0.540	6,730,000	3,551,130	0.5277	0.466	0.466	0.475	0.457	0.475	7,653,736	0.4640	-1.85%
2024-04-08	0	0.540	0.530	0.540	0.530	0.540	3,984,000	2,116,580	0.5313	0.475	0.466	0.475	0.466	0.475	4,530,830	0.4672	0.00%
2024-04-05	0	0.540	0.530	0.540	0.530	0.540	5,133,000	2,753,040	0.5363	0.475	0.466	0.475	0.466	0.475	5,837,538	0.4716	1.89%
2024-04-03	0	0.530	0.530	0.540	0.530	0.540	3,239,862	1,726,401	0.5329	0.466	0.466	0.475	0.466	0.475	3,684,554	0.4686	0.00%
2024-04-02	0	0.530	0.530	0.540	0.520	0.540	8,214,000	4,359,850	0.5308	0.466	0.466	0.475	0.457	0.475	9,341,425	0.4667	1.92%
2024-03-28	0	0.520	0.510	0.520	0.510	0.530	9,805,000	5,071,960	0.5173	0.457	0.448	0.457	0.448	0.466	11,150,800	0.4549	1.96%
2024-03-27	0	0.510	0.500	0.510	0.500	0.520	3,429,000	1,764,590	0.5146	0.448	0.440	0.448	0.440	0.457	3,899,653	0.4525	-1.92%
2024-03-26	0	0.520	0.510	0.520	0.500	0.520	4,357,293	2,251,166	0.5166	0.457	0.448	0.457	0.440	0.457	4,955,360	0.4543	4.00%
2024-03-25	0	0.500	0.500	0.510	0.500	0.520	4,742,000	2,400,580	0.5062	0.440	0.440	0.448	0.440	0.457	5,392,870	0.4451	0.00%
2024-03-22	0	0.500	0.500	0.510	0.495	0.530	26,682,000	13,447,695	0.5040	0.440	0.440	0.448	0.435	0.466	30,344,278	0.4432	-3.85%
2024-03-21	0	0.520	0.520	0.530	0.520	0.530	4,963,000	2,591,270	0.5221	0.457	0.457	0.466	0.457	0.466	5,644,204	0.4591	0.00%
2024-03-20	0	0.520	0.510	0.520	0.500	0.520	5,239,000	2,672,825	0.5102	0.457	0.448	0.457	0.440	0.457	5,958,087	0.4486	1.96%
2024-03-19	0	0.510	0.500	0.510	0.500	0.520	1,322,000	673,950	0.5098	0.448	0.440	0.448	0.440	0.457	1,503,453	0.4483	-1.92%
2024-03-18	0	0.520	0.510	0.520	0.490	0.520	13,418,000	6,763,965	0.5041	0.457	0.448	0.457	0.431	0.457	15,259,708	0.4433	6.12%
2024-03-15	0	0.490	0.490	0.495	0.490	0.520	28,041,000	13,909,370	0.4960	0.431	0.431	0.435	0.431	0.457	31,889,810	0.4362	-5.77%
2024-03-14	0	0.520	0.510	0.520	0.510	0.520	6,582,000	3,417,470	0.5192	0.457	0.448	0.457	0.448	0.457	7,485,422	0.4566	0.00%
2024-03-13	0	0.520	0.510	0.520	0.510	0.530	5,377,000	2,792,480	0.5193	0.457	0.448	0.457	0.448	0.466	6,115,028	0.4567	0.00%
2024-03-12	0	0.520	0.510	0.520	0.500	0.520	6,163,986	3,121,633	0.5064	0.457	0.448	0.457	0.440	0.457	7,010,033	0.4453	4.00%
2024-03-11	0	0.500	0.500	0.510	0.500	0.510	4,014,000	2,019,360	0.5031	0.440	0.440	0.448	0.440	0.448	4,564,948	0.4424	0.00%
2024-03-08	0	0.500	0.500	0.510	0.500	0.510	5,229,000	2,649,340	0.5067	0.440	0.440	0.448	0.440	0.448	5,946,714	0.4455	-1.96%
2024-03-07	0	0.510	0.500	0.510	0.500	0.520	5,753,000	2,918,830	0.5074	0.448	0.440	0.448	0.440	0.457	6,542,637	0.4461	2.00%
2024-03-06	0	0.500	0.500	0.510	0.490	0.510	11,963,000	6,003,475	0.5018	0.440	0.440	0.448	0.431	0.448	13,605,000	0.4413	1.01%
2024-03-05	0	0.495	0.490	0.495	0.485	0.510	26,080,000	12,937,550	0.4961	0.435	0.431	0.435	0.426	0.448	29,659,650	0.4362	6.45%
2024-03-04	0	0.465	0.455	0.465	0.455	0.465	5,029,000	2,309,390	0.4592	0.409	0.400	0.409	0.400	0.409	5,719,263	0.4038	1.09%
2024-03-01	0	0.460	0.460	0.465	0.460	0.465	1,377,000	638,295	0.4635	0.404	0.404	0.409	0.404	0.409	1,566,002	0.4076	-1.08%
2024-02-29	0	0.465	0.460	0.465	0.455	0.465	2,982,000	1,375,690	0.4613	0.409	0.404	0.409	0.400	0.409	3,391,299	0.4057	1.09%
2024-02-28	0	0.460	0.455	0.460	0.455	0.470	5,590,000	2,593,095	0.4639	0.404	0.400	0.404	0.400	0.413	6,357,264	0.4079	-2.13%
2024-02-27	0	0.470	0.465	0.470	0.460	0.470	3,344,000	1,556,180	0.4654	0.413	0.409	0.413	0.404	0.413	3,802,986	0.4092	1.08%
2024-02-26	0	0.465	0.465	0.470	0.460	0.470	3,476,000	1,622,340	0.4667	0.409	0.409	0.413	0.404	0.413	3,953,104	0.4104	-1.06%
2024-02-23	0	0.470	0.465	0.470	0.445	0.470	17,191,937	7,902,582	0.4597	0.413	0.409	0.413	0.391	0.413	19,551,642	0.4042	5.62%
2024-02-22	0	0.445	0.445	0.450	0.435	0.445	6,535,000	2,888,450	0.4420	0.391	0.391	0.396	0.382	0.391	7,431,971	0.3887	2.30%
2024-02-21	0	0.435	0.435	0.440	0.430	0.445	12,054,000	5,284,930	0.4384	0.382	0.382	0.387	0.378	0.391	13,708,490	0.3855	2.35%
2024-02-20	0	0.425	0.425	0.435	0.425	0.435	3,195,000	1,371,240	0.4292	0.374	0.374	0.382	0.374	0.382	3,633,535	0.3774	-1.16%
2024-02-19	0	0.430	0.425	0.430	0.425	0.440	4,427,000	1,901,670	0.4296	0.378	0.374	0.378	0.374	0.387	5,034,635	0.3777	0.00%
2024-02-16	0	0.430	0.425	0.430	0.415	0.435	7,773,000	3,307,170	0.4255	0.378	0.374	0.378	0.365	0.382	8,839,895	0.3741	4.88%
2024-02-15	0	0.410	0.410	0.415	0.410	0.420	2,756,390	1,136,051	0.4122	0.361	0.361	0.365	0.361	0.369	3,134,722	0.3624	-2.38%
2024-02-14	0	0.420	0.415	0.420	0.405	0.425	2,462,000	1,026,155	0.4168	0.369	0.365	0.369	0.356	0.374	2,799,926	0.3665	1.20%
2024-02-09	0	0.415	0.415	0.420	0.410	0.420	1,602,000	667,755	0.4168	0.365	0.365	0.369	0.361	0.369	1,821,885	0.3665	-1.19%
2024-02-08	0	0.420	0.420	0.425	0.415	0.425	2,202,000	921,115	0.4183	0.369	0.369	0.374	0.365	0.374	2,504,239	0.3678	0.00%
2024-02-07	0	0.420	0.415	0.420	0.415	0.435	2,319,000	980,550	0.4228	0.369	0.365	0.369	0.365	0.382	2,637,298	0.3718	-1.18%
2024-02-06	0	0.425	0.420	0.425	0.405	0.425	3,041,530	1,273,242	0.4186	0.374	0.369	0.374	0.356	0.374	3,459,000	0.3681	4.94%
2024-02-05	0	0.405	0.405	0.410	0.395	0.410	6,967,000	2,801,120	0.4021	0.356	0.356	0.361	0.347	0.361	7,923,266	0.3535	-1.22%
2024-02-02	0	0.410	0.405	0.410	0.400	0.425	4,952,000	2,024,345	0.4088	0.361	0.356	0.361	0.352	0.374	5,631,694	0.3595	-2.38%
2024-02-01	0	0.420	0.415	0.420	0.415	0.425	803,000	336,345	0.4189	0.369	0.365	0.369	0.365	0.374	913,217	0.3683	0.00%
2024-01-31	0	0.420	0.415	0.420	0.405	0.420	7,895,634	3,258,974	0.4128	0.369	0.365	0.369	0.356	0.369	8,979,361	0.3629	1.20%
2024-01-30	0	0.415	0.410	0.415	0.410	0.425	7,373,000	3,054,625	0.4143	0.365	0.361	0.365	0.361	0.374	8,384,992	0.3643	-2.35%
2024-01-29	0	0.425	0.425	0.430	0.415	0.435	10,688,000	4,565,135	0.4271	0.374	0.374	0.378	0.365	0.382	12,154,997	0.3756	1.19%
2024-01-26	0	0.420	0.415	0.420	0.415	0.425	5,107,000	2,142,425	0.4195	0.369	0.365	0.369	0.365	0.374	5,807,969	0.3689	-1.18%
2024-01-25	0	0.425	0.420	0.425	0.415	0.440	36,026,737	15,427,402	0.4282	0.374	0.369	0.374	0.365	0.387	40,971,641	0.3765	2.41%
2024-01-24	0	0.415	0.415	0.420	0.395	0.420	27,003,117	10,971,492	0.4063	0.365	0.365	0.369	0.347	0.369	30,709,470	0.3573	3.75%
2024-01-23	0	0.400	0.400	0.405	0.385	0.405	4,691,456	1,858,806	0.3962	0.352	0.352	0.356	0.339	0.356	5,335,389	0.3484	2.56%
2024-01-22	0	0.390	0.385	0.390	0.385	0.410	15,286,000	5,982,590	0.3914	0.343	0.339	0.343	0.339	0.361	17,384,103	0.3441	-3.70%
2024-01-19	0	0.405	0.405	0.410	0.400	0.415	7,526,627	3,065,577	0.4073	0.356	0.356	0.361	0.352	0.365	8,559,705	0.3581	-1.22%
2024-01-18	0	0.410	0.405	0.410	0.400	0.415	5,515,000	2,240,625	0.4063	0.361	0.356	0.361	0.352	0.365	6,271,970	0.3572	2.50%
2024-01-17	0	0.400	0.400	0.410	0.400	0.425	16,726,000	6,896,032	0.4123	0.352	0.352	0.361	0.352	0.374	19,021,752	0.3625	-5.88%
2024-01-16	0	0.425	0.425	0.430	0.420	0.435	4,352,000	1,856,830	0.4267	0.374	0.374	0.378	0.369	0.382	4,949,340	0.3752	-1.16%
2024-01-15	0	0.430	0.430	0.435	0.430	0.435	3,420,000	1,474,430	0.4311	0.378	0.378	0.382	0.378	0.382	3,889,417	0.3791	0.00%
2024-01-12	0	0.430	0.430	0.435	0.430	0.440	2,376,000	1,034,345	0.4353	0.378	0.378	0.382	0.378	0.387	2,702,121	0.3828	-1.15%
2024-01-11	0	0.435	0.430	0.440	0.430	0.440	1,841,000	800,280	0.4347	0.382	0.378	0.387	0.378	0.387	2,093,689	0.3822	1.16%
2024-01-10	0	0.430	0.425	0.430	0.425	0.435	5,377,000	2,315,435	0.4306	0.378	0.374	0.378	0.374	0.382	6,115,028	0.3786	0.00%
2024-01-09	0	0.430	0.430	0.435	0.430	0.440	3,807,000	1,653,265	0.4343	0.378	0.378	0.382	0.378	0.387	4,329,535	0.3819	0.00%
2024-01-08	0	0.430	0.430	0.435	0.425	0.440	8,534,148	3,671,683	0.4302	0.378	0.378	0.382	0.374	0.387	9,705,515	0.3783	-1.15%
2024-01-05	0	0.435	0.435	0.440	0.435	0.440	3,004,000	1,314,845	0.4377	0.382	0.382	0.387	0.382	0.387	3,416,319	0.3849	-1.14%
2024-01-04	0	0.440	0.440	0.445	0.435	0.450	3,956,000	1,750,675	0.4425	0.387	0.387	0.391	0.382	0.396	4,498,987	0.3891	-1.12%
2024-01-03	0	0.445	0.445	0.450	0.440	0.450	1,877,402	839,395	0.4471	0.391	0.391	0.396	0.387	0.396	2,135,088	0.3931	-1.11%
2024-01-02	0	0.450	0.445	0.450	0.445	0.455	3,232,905	1,459,961	0.4516	0.396	0.391	0.396	0.391	0.400	3,676,642	0.3971	-1.10%
2023-12-29	0	0.455	0.450	0.455	0.440	0.455	4,864,938	2,179,803	0.4481	0.400	0.396	0.400	0.387	0.400	5,532,682	0.3940	2.25%
2023-12-28	0	0.445	0.445	0.450	0.430	0.450	5,497,000	2,419,440	0.4401	0.391	0.391	0.396	0.378	0.396	6,251,499	0.3870	3.49%
2023-12-27	0	0.430	0.430	0.435	0.425	0.435	5,761,000	2,474,015	0.4294	0.378	0.378	0.382	0.374	0.382	6,551,735	0.3776	0.00%
2023-12-22	0	0.430	0.430	0.435	0.430	0.445	5,904,000	2,584,890	0.4378	0.378	0.378	0.382	0.378	0.391	6,714,362	0.3850	-2.27%
2023-12-21	0	0.440	0.435	0.440	0.435	0.445	2,257,000	993,620	0.4402	0.387	0.382	0.387	0.382	0.391	2,566,788	0.3871	0.00%
2023-12-20	0	0.440	0.440	0.445	0.440	0.455	25,364,074	11,331,772	0.4468	0.387	0.387	0.391	0.387	0.400	28,845,458	0.3928	-2.22%
2023-12-19	0	0.450	0.445	0.450	0.440	0.465	77,018,575	34,694,281	0.4505	0.396	0.391	0.396	0.387	0.409	87,589,875	0.3961	1.12%
2023-12-18	0	0.445	0.440	0.445	0.420	0.445	88,539,000	38,328,120	0.4329	0.391	0.387	0.391	0.369	0.391	100,691,553	0.3806	3.49%
2023-12-15	0	0.430	0.430	0.435	0.425	0.440	7,574,000	3,275,513	0.4325	0.378	0.378	0.382	0.374	0.387	8,613,581	0.3803	1.18%
2023-12-14	0	0.425	0.420	0.425	0.420	0.430	5,134,000	2,174,060	0.4235	0.374	0.369	0.374	0.369	0.378	5,838,675	0.3724	1.19%
2023-12-13	0	0.420	0.420	0.425	0.420	0.425	4,100,000	1,735,340	0.4233	0.369	0.369	0.374	0.369	0.374	4,662,752	0.3722	-2.33%
2023-12-12	0	0.430	0.430	0.435	0.420	0.430	2,889,000	1,235,185	0.4275	0.378	0.378	0.382	0.369	0.378	3,285,534	0.3759	2.38%
2023-12-11	0	0.420	0.420	0.425	0.415	0.430	6,007,000	2,530,918	0.4213	0.369	0.369	0.374	0.365	0.378	6,831,500	0.3705	-2.33%
2023-12-08	0	0.430	0.430	0.440	0.430	0.435	3,855,000	1,670,423	0.4333	0.378	0.378	0.387	0.378	0.382	4,384,124	0.3810	-2.27%
2023-12-07	0	0.440	0.440	0.445	0.420	0.445	6,717,000	2,914,575	0.4339	0.387	0.387	0.391	0.369	0.391	7,638,952	0.3815	3.53%
2023-12-06	0	0.425	0.425	0.430	0.420	0.435	5,651,000	2,429,360	0.4299	0.374	0.374	0.378	0.369	0.382	6,426,636	0.3780	-1.16%
2023-12-05	0	0.430	0.425	0.430	0.420	0.435	6,456,948	2,770,452	0.4291	0.378	0.374	0.378	0.369	0.382	7,343,206	0.3773	-2.27%
2023-12-04	0	0.440	0.435	0.440	0.435	0.440	1,011,000	444,000	0.4392	0.387	0.382	0.387	0.382	0.387	1,149,766	0.3862	0.00%
2023-12-01	0	0.440	0.440	0.450	0.435	0.450	3,326,948	1,474,191	0.4431	0.387	0.387	0.396	0.382	0.396	3,783,593	0.3896	0.00%
2023-11-30	0	0.440	0.440	0.445	0.435	0.445	3,012,316	1,326,100	0.4402	0.387	0.387	0.391	0.382	0.391	3,425,776	0.3871	1.15%
2023-11-29	0	0.435	0.435	0.440	0.435	0.455	5,585,000	2,469,495	0.4422	0.382	0.382	0.387	0.382	0.400	6,351,578	0.3888	-4.40%
2023-11-28	0	0.455	0.445	0.455	0.440	0.455	4,689,000	2,088,420	0.4454	0.400	0.391	0.400	0.387	0.400	5,332,596	0.3916	3.41%
2023-11-27	0	0.440	0.440	0.445	0.440	0.450	2,410,000	1,073,390	0.4454	0.387	0.387	0.391	0.387	0.396	2,740,788	0.3916	-1.12%
2023-11-24	0	0.445	0.445	0.450	0.445	0.455	2,565,000	1,154,649	0.4502	0.391	0.391	0.396	0.391	0.400	2,917,063	0.3958	-1.11%
2023-11-23	0	0.450	0.445	0.450	0.445	0.460	8,630,000	3,875,425	0.4491	0.396	0.391	0.396	0.391	0.404	9,814,524	0.3949	-1.10%
2023-11-22	0	0.455	0.450	0.455	0.450	0.455	974,000	440,609	0.4524	0.400	0.396	0.400	0.396	0.400	1,107,688	0.3978	0.00%
2023-11-21	0	0.455	0.450	0.455	0.450	0.465	10,392,000	4,744,049	0.4565	0.400	0.396	0.400	0.396	0.409	11,818,370	0.4014	2.25%
2023-11-20	0	0.445	0.445	0.450	0.430	0.450	7,317,000	3,222,210	0.4404	0.391	0.391	0.396	0.378	0.396	8,321,306	0.3872	2.30%
2023-11-17	0	0.435	0.435	0.440	0.430	0.440	6,631,000	2,884,610	0.4350	0.382	0.382	0.387	0.378	0.387	7,541,148	0.3825	-1.14%
2023-11-16	0	0.440	0.440	0.445	0.435	0.450	4,938,000	2,173,925	0.4402	0.387	0.387	0.391	0.382	0.396	5,615,773	0.3871	-1.12%
2023-11-15	0	0.445	0.445	0.450	0.440	0.455	6,641,000	2,975,005	0.4480	0.391	0.391	0.396	0.387	0.400	7,552,520	0.3939	1.14%
2023-11-14	0	0.440	0.440	0.445	0.435	0.445	4,045,000	1,777,215	0.4394	0.387	0.387	0.391	0.382	0.391	4,600,203	0.3863	1.15%
2023-11-13	0	0.435	0.435	0.440	0.435	0.450	4,557,000	2,003,930	0.4397	0.382	0.382	0.387	0.382	0.396	5,182,478	0.3867	-1.14%
2023-11-10	0	0.440	0.440	0.445	0.440	0.450	2,559,000	1,132,505	0.4426	0.387	0.387	0.391	0.387	0.396	2,910,239	0.3891	-1.12%
2023-11-09	0	0.445	0.445	0.450	0.440	0.460	7,537,000	3,374,960	0.4478	0.391	0.391	0.396	0.387	0.404	8,571,502	0.3937	-1.11%
2023-11-08	0	0.450	0.450	0.455	0.445	0.455	3,587,000	1,615,155	0.4503	0.396	0.396	0.400	0.391	0.400	4,079,339	0.3959	0.00%
2023-11-07	0	0.450	0.450	0.455	0.450	0.460	2,990,041	1,362,582	0.4557	0.396	0.396	0.400	0.396	0.404	3,400,444	0.4007	-2.17%
2023-11-06	0	0.460	0.460	0.465	0.450	0.465	3,697,000	1,703,055	0.4607	0.404	0.404	0.409	0.396	0.409	4,204,437	0.4051	2.22%
2023-11-03	0	0.450	0.450	0.455	0.445	0.455	6,835,000	3,073,515	0.4497	0.396	0.396	0.400	0.391	0.400	7,773,148	0.3954	2.27%
2023-11-02	0	0.440	0.440	0.445	0.440	0.450	5,002,000	2,225,092	0.4448	0.387	0.387	0.391	0.387	0.396	5,688,557	0.3912	-1.12%
2023-11-01	0	0.445	0.440	0.445	0.435	0.450	2,979,049	1,315,822	0.4417	0.391	0.387	0.391	0.382	0.396	3,387,943	0.3884	1.14%
2023-10-31	0	0.440	0.440	0.445	0.435	0.450	6,006,462	2,656,686	0.4423	0.387	0.387	0.391	0.382	0.396	6,830,888	0.3889	-1.12%
2023-10-30	0	0.445	0.440	0.445	0.430	0.450	11,360,000	4,989,385	0.4392	0.391	0.387	0.391	0.378	0.396	12,919,234	0.3862	-2.20%
2023-10-27	0	0.455	0.450	0.455	0.450	0.460	2,741,000	1,244,686	0.4541	0.400	0.396	0.400	0.396	0.404	3,117,220	0.3993	1.11%
2023-10-26	0	0.450	0.450	0.455	0.445	0.455	5,338,000	2,405,360	0.4506	0.396	0.396	0.400	0.391	0.400	6,070,675	0.3962	0.00%
2023-10-25	0	0.450	0.450	0.455	0.450	0.465	3,151,000	1,438,140	0.4564	0.396	0.396	0.400	0.396	0.409	3,583,495	0.4013	-1.10%
2023-10-24	0	0.455	0.450	0.455	0.450	0.460	4,061,000	1,852,130	0.4561	0.400	0.396	0.400	0.396	0.404	4,618,399	0.4010	-1.09%
2023-10-20	0	0.460	0.455	0.460	0.450	0.465	8,160,838	3,730,473	0.4571	0.404	0.400	0.404	0.396	0.409	9,280,966	0.4019	1.10%
2023-10-19	0	0.455	0.455	0.460	0.455	0.470	8,863,000	4,143,130	0.4675	0.400	0.400	0.404	0.400	0.413	10,079,504	0.4110	-3.19%
2023-10-18	0	0.470	0.465	0.470	0.470	0.480	11,696,371	5,505,874	0.4707	0.413	0.409	0.413	0.413	0.422	13,301,774	0.4139	0.00%
2023-10-17	0	0.470	0.470	0.475	0.465	0.475	2,265,000	1,068,155	0.4716	0.413	0.413	0.418	0.409	0.418	2,575,886	0.4147	1.08%
2023-10-16	0	0.465	0.465	0.470	0.465	0.475	3,998,000	1,883,680	0.4712	0.409	0.409	0.413	0.409	0.418	4,546,751	0.4143	-2.11%
2023-10-13	0	0.475	0.475	0.480	0.475	0.485	2,600,000	1,242,544	0.4779	0.418	0.418	0.422	0.418	0.426	2,956,867	0.4202	-2.06%
2023-10-12	0	0.485	0.485	0.490	0.480	0.490	4,440,000	2,159,410	0.4864	0.426	0.426	0.431	0.422	0.431	5,049,419	0.4277	0.00%
2023-10-11	0	0.485	0.480	0.485	0.470	0.495	12,581,000	6,092,895	0.4843	0.426	0.422	0.426	0.413	0.435	14,307,824	0.4258	3.19%
2023-10-10	0	0.470	0.465	0.470	0.470	0.475	2,114,000	998,035	0.4721	0.413	0.409	0.413	0.413	0.418	2,404,160	0.4151	0.00%
2023-10-09	0	0.470	0.465	0.470	0.465	0.475	1,581,000	745,859	0.4718	0.413	0.409	0.413	0.409	0.418	1,798,003	0.4148	0.00%
2023-10-06	0	0.470	0.470	0.475	0.465	0.480	1,977,000	927,205	0.4690	0.413	0.413	0.418	0.409	0.422	2,248,356	0.4124	0.00%
2023-10-05	0	0.470	0.465	0.470	0.460	0.470	546,000	254,190	0.4655	0.413	0.409	0.413	0.404	0.413	620,942	0.4094	0.00%
2023-10-04	0	0.470	0.460	0.470	0.460	0.470	2,151,000	1,003,410	0.4665	0.413	0.404	0.413	0.404	0.413	2,446,239	0.4102	0.00%
2023-10-03	0	0.470	0.465	0.470	0.465	0.480	3,429,000	1,611,055	0.4698	0.413	0.409	0.413	0.409	0.422	3,899,653	0.4131	-1.05%
2023-09-29	0	0.475	0.475	0.480	0.475	0.485	2,516,931	1,205,066	0.4788	0.418	0.418	0.422	0.418	0.426	2,862,396	0.4210	-1.04%
2023-09-28	0	0.480	0.475	0.480	0.475	0.485	1,616,000	776,119	0.4803	0.422	0.418	0.422	0.418	0.426	1,837,807	0.4223	-1.03%
2023-09-27	0	0.485	0.480	0.485	0.480	0.490	3,684,000	1,783,505	0.4841	0.426	0.422	0.426	0.422	0.431	4,189,653	0.4257	-1.02%
2023-09-26	0	0.490	0.485	0.490	0.485	0.495	1,871,000	917,375	0.4903	0.431	0.426	0.431	0.426	0.435	2,127,807	0.4311	-1.01%
2023-09-25	0	0.495	0.490	0.495	0.490	0.500	1,123,000	551,900	0.4915	0.435	0.431	0.435	0.431	0.440	1,277,139	0.4321	0.00%
2023-09-22	0	0.495	0.495	0.500	0.485	0.500	1,765,000	876,745	0.4967	0.435	0.435	0.440	0.426	0.440	2,007,258	0.4368	1.02%
2023-09-21	0	0.490	0.490	0.495	0.485	0.495	3,952,997	1,944,028	0.4918	0.431	0.431	0.435	0.426	0.435	4,495,572	0.4324	-1.01%
2023-09-20	0	0.495	0.490	0.495	0.490	0.500	2,198,000	1,083,665	0.4930	0.435	0.431	0.435	0.431	0.440	2,499,690	0.4335	-1.00%
2023-09-19	0	0.500	0.495	0.500	0.495	0.500	1,543,000	770,080	0.4991	0.440	0.435	0.440	0.435	0.440	1,754,787	0.4388	1.01%
2023-09-18	0	0.495	0.495	0.500	0.490	0.510	3,831,000	1,902,949	0.4967	0.435	0.435	0.440	0.431	0.448	4,356,830	0.4368	0.00%
2023-09-15	0	0.495	0.495	0.500	0.495	0.510	5,780,696	2,887,972	0.4996	0.435	0.435	0.440	0.435	0.448	6,574,134	0.4393	-1.00%
2023-09-14	0	0.500	0.495	0.500	0.490	0.500	1,971,000	980,595	0.4975	0.440	0.435	0.440	0.431	0.440	2,241,533	0.4375	1.01%
2023-09-13	0	0.495	0.495	0.500	0.490	0.500	4,378,000	2,177,745	0.4974	0.435	0.435	0.440	0.431	0.440	4,978,909	0.4374	-1.00%
2023-09-12	0	0.500	0.500	0.510	0.500	0.510	2,108,000	1,054,060	0.5000	0.440	0.440	0.448	0.440	0.448	2,397,337	0.4397	0.00%
2023-09-11	0	0.500	0.500	0.510	0.500	0.520	1,692,853	857,955	0.5068	0.440	0.440	0.448	0.440	0.457	1,925,208	0.4456	-1.96%
2023-09-07	0	0.510	0.510	0.520	0.510	0.520	2,207,689	1,128,818	0.5113	0.448	0.448	0.457	0.448	0.457	2,510,709	0.4496	-1.92%
2023-09-06	0	0.520	0.510	0.520	0.510	0.520	1,228,000	629,210	0.5124	0.457	0.448	0.457	0.448	0.457	1,396,551	0.4505	0.00%
2023-09-05	0	0.520	0.510	0.520	0.510	0.520	4,038,000	2,091,200	0.5179	0.457	0.448	0.457	0.448	0.457	4,592,242	0.4554	1.96%
2023-09-04	0	0.510	0.510	0.520	0.500	0.530	10,491,781	5,432,760	0.5178	0.448	0.448	0.457	0.440	0.466	11,931,846	0.4553	0.00%
2023-08-31	0	0.510	0.500	0.510	0.500	0.510	949,000	476,780	0.5024	0.448	0.440	0.448	0.440	0.448	1,079,256	0.4418	0.00%
2023-08-30	0	0.510	0.500	0.510	0.500	0.520	12,564,000	6,442,440	0.5128	0.448	0.440	0.448	0.440	0.457	14,288,491	0.4509	0.00%
2023-08-29	0	0.510	0.510	0.520	0.500	0.530	5,050,000	2,616,590	0.5181	0.448	0.448	0.457	0.440	0.466	5,743,145	0.4556	0.00%
2023-08-28	0	0.510	0.500	0.510	0.500	0.510	8,387,000	4,270,660	0.5092	0.448	0.440	0.448	0.440	0.448	9,538,170	0.4477	3.03%
2023-08-25	0	0.495	0.490	0.495	0.490	0.495	1,135,520	560,797	0.4939	0.435	0.431	0.435	0.431	0.435	1,291,378	0.4343	0.00%
2023-08-24	0	0.495	0.490	0.495	0.480	0.495	2,926,000	1,434,790	0.4904	0.435	0.431	0.435	0.422	0.435	3,327,613	0.4312	3.13%
2023-08-23	0	0.480	0.475	0.480	0.480	0.490	1,859,927	899,274	0.4835	0.422	0.418	0.422	0.422	0.431	2,115,214	0.4251	0.00%
2023-08-22	0	0.480	0.475	0.480	0.475	0.485	2,202,000	1,054,145	0.4787	0.422	0.418	0.422	0.418	0.426	2,504,239	0.4209	0.00%
2023-08-21	0	0.480	0.475	0.480	0.470	0.495	6,235,008	2,992,498	0.4800	0.422	0.418	0.422	0.413	0.435	7,090,803	0.4220	-2.04%
2023-08-18	0	0.490	0.490	0.495	0.490	0.500	4,587,000	2,266,895	0.4942	0.431	0.431	0.435	0.431	0.440	5,216,596	0.4346	-2.00%
2023-08-17	0	0.500	0.495	0.500	0.495	0.510	7,162,000	3,568,995	0.4983	0.440	0.435	0.440	0.435	0.448	8,145,031	0.4382	-1.96%
2023-08-16	0	0.510	0.500	0.510	0.500	0.510	2,668,000	1,349,720	0.5059	0.448	0.440	0.448	0.440	0.448	3,034,200	0.4448	2.00%
2023-08-15	0	0.500	0.500	0.510	0.500	0.520	11,202,000	5,744,160	0.5128	0.440	0.440	0.448	0.440	0.457	12,739,547	0.4509	0.00%
2023-08-14	0	0.500	0.500	0.510	0.500	0.520	8,298,000	4,232,910	0.5101	0.440	0.440	0.448	0.440	0.457	9,436,954	0.4485	-3.85%
2023-08-11	0	0.520	0.520	0.530	0.520	0.530	1,089,000	569,030	0.5225	0.457	0.457	0.466	0.457	0.466	1,238,472	0.4595	0.00%
2023-08-10	0	0.520	0.520	0.530	0.520	0.540	5,501,842	2,926,954	0.5320	0.457	0.457	0.466	0.457	0.475	6,257,006	0.4678	-3.70%
2023-08-09	0	0.540	0.530	0.540	0.520	0.540	4,050,000	2,153,115	0.5316	0.475	0.466	0.475	0.457	0.475	4,605,889	0.4675	1.89%
2023-08-08	0	0.530	0.520	0.530	0.520	0.540	4,918,000	2,604,840	0.5297	0.466	0.457	0.466	0.457	0.475	5,593,027	0.4657	-1.85%
2023-08-07	0	0.540	0.530	0.540	0.530	0.540	928,000	496,955	0.5355	0.475	0.466	0.475	0.466	0.475	1,055,374	0.4709	0.00%
2023-08-04	0	0.540	0.530	0.540	0.530	0.550	3,053,764	1,651,634	0.5409	0.475	0.466	0.475	0.466	0.484	3,472,913	0.4756	1.89%
2023-08-03	0	0.530	0.530	0.540	0.530	0.550	2,233,000	1,206,145	0.5401	0.466	0.466	0.475	0.466	0.484	2,539,494	0.4750	-3.64%
2023-08-02	0	0.550	0.540	0.550	0.540	0.550	3,295,953	1,806,784	0.5482	0.484	0.475	0.484	0.475	0.484	3,748,344	0.4820	0.00%
2023-08-01	0	0.550	0.540	0.550	0.540	0.550	3,247,000	1,778,520	0.5477	0.484	0.475	0.484	0.475	0.484	3,692,672	0.4816	1.85%
2023-07-31	0	0.540	0.540	0.560	0.540	0.560	10,188,000	5,622,114	0.5518	0.475	0.475	0.492	0.475	0.492	11,586,369	0.4852	0.00%
2023-07-28	0	0.540	0.540	0.550	0.520	0.550	6,041,600	3,241,624	0.5366	0.475	0.475	0.484	0.457	0.484	6,870,849	0.4718	1.89%
2023-07-27	0	0.530	0.530	0.540	0.530	0.540	2,320,000	1,230,180	0.5303	0.466	0.466	0.475	0.466	0.475	2,638,435	0.4663	0.00%
2023-07-26	0	0.530	0.530	0.540	0.530	0.540	313,000	167,020	0.5336	0.466	0.466	0.475	0.466	0.475	355,961	0.4692	-1.85%
2023-07-25	0	0.540	0.530	0.540	0.520	0.540	4,099,000	2,173,850	0.5303	0.475	0.466	0.475	0.457	0.475	4,661,614	0.4663	3.85%
2023-07-24	0	0.520	0.520	0.530	0.520	0.530	1,669,718	869,023	0.5205	0.457	0.457	0.466	0.457	0.466	1,898,898	0.4576	-1.89%
2023-07-21	0	0.530	0.520	0.530	0.510	0.530	3,025,932	1,576,073	0.5209	0.466	0.457	0.466	0.448	0.466	3,441,261	0.4580	0.00%
2023-07-20	0	0.530	0.520	0.530	0.520	0.530	2,361,000	1,232,550	0.5220	0.466	0.457	0.466	0.457	0.466	2,685,063	0.4590	1.92%
2023-07-19	0	0.520	0.520	0.530	0.520	0.540	5,420,000	2,854,680	0.5267	0.457	0.457	0.466	0.457	0.475	6,163,930	0.4631	-1.89%
2023-07-18	0	0.530	0.530	0.540	0.520	0.540	4,791,000	2,542,338	0.5306	0.466	0.466	0.475	0.457	0.475	5,448,596	0.4666	0.00%
2023-07-14	0	0.530	0.530	0.540	0.530	0.550	9,762,674	5,260,560	0.5388	0.466	0.466	0.475	0.466	0.484	11,102,664	0.4738	0.00%
2023-07-13	0	0.530	0.530	0.540	0.530	0.550	4,916,000	2,650,520	0.5392	0.466	0.466	0.475	0.466	0.484	5,590,753	0.4741	1.92%
2023-07-12	0	0.520	0.520	0.530	0.520	0.540	2,122,000	1,119,350	0.5275	0.457	0.457	0.466	0.457	0.475	2,413,258	0.4638	-1.89%
2023-07-11	0	0.530	0.520	0.530	0.520	0.530	1,164,000	616,800	0.5299	0.466	0.457	0.466	0.457	0.466	1,323,767	0.4659	0.00%
2023-07-10	0	0.530	0.520	0.530	0.520	0.540	1,909,000	1,010,660	0.5294	0.466	0.457	0.466	0.457	0.475	2,171,023	0.4655	1.92%
2023-07-07	0	0.520	0.520	0.530	0.520	0.530	1,061,000	553,290	0.5215	0.457	0.457	0.466	0.457	0.466	1,206,629	0.4585	-1.89%
2023-07-06	0	0.530	0.520	0.530	0.530	0.550	3,865,548	2,070,421	0.5356	0.466	0.457	0.466	0.466	0.484	4,396,120	0.4710	-1.85%
2023-07-05	0	0.540	0.540	0.550	0.540	0.550	729,000	400,040	0.5488	0.475	0.475	0.484	0.475	0.484	829,060	0.4825	-1.82%
2023-07-04	0	0.550	0.540	0.550	0.540	0.560	3,588,755	1,972,667	0.5497	0.484	0.475	0.484	0.475	0.492	4,081,335	0.4833	1.85%
2023-07-03	0	0.540	0.540	0.550	0.530	0.550	7,421,446	4,052,046	0.5460	0.475	0.475	0.484	0.466	0.484	8,440,088	0.4801	1.89%
2023-06-30	0	0.530	0.520	0.530	0.530	0.540	4,259,000	2,259,325	0.5305	0.466	0.457	0.466	0.466	0.475	4,843,575	0.4665	0.00%
2023-06-29	0	0.530	0.520	0.530	0.520	0.530	1,768,000	935,860	0.5293	0.466	0.457	0.466	0.457	0.466	2,010,669	0.4654	1.00%
2023-06-28	0	0.540	0.540	0.550	0.540	0.550	2,866,000	1,558,660	0.5438	0.461	0.461	0.470	0.461	0.470	3,354,221	0.4647	0.00%
2023-06-27	0	0.540	0.540	0.550	0.540	0.550	1,788,000	976,870	0.5463	0.461	0.461	0.470	0.461	0.470	2,092,584	0.4668	0.00%
2023-06-26	0	0.540	0.530	0.540	0.530	0.540	1,121,000	604,890	0.5396	0.461	0.453	0.461	0.453	0.461	1,311,961	0.4611	1.89%
2023-06-23	0	0.530	0.530	0.540	0.530	0.550	6,637,000	3,581,160	0.5396	0.453	0.453	0.461	0.453	0.470	7,767,608	0.4610	-3.64%
2023-06-21	0	0.550	0.540	0.550	0.540	0.550	3,207,898	1,755,383	0.5472	0.470	0.461	0.470	0.461	0.470	3,754,361	0.4676	1.85%
2023-06-20	0	0.540	0.540	0.550	0.540	0.560	3,187,000	1,748,990	0.5488	0.461	0.461	0.470	0.461	0.478	3,729,903	0.4689	-3.57%
2023-06-19	0	0.560	0.550	0.560	0.540	0.560	8,251,000	4,536,770	0.5498	0.478	0.470	0.478	0.461	0.478	9,656,551	0.4698	0.00%
2023-06-16	0	0.560	0.560	0.570	0.550	0.570	8,247,829	4,631,677	0.5616	0.478	0.478	0.487	0.470	0.487	9,652,840	0.4798	1.82%
2023-06-15	0	0.550	0.550	0.560	0.550	0.560	9,588,000	5,325,462	0.5554	0.470	0.470	0.478	0.470	0.478	11,221,308	0.4746	-1.79%
2023-06-14	0	0.560	0.550	0.560	0.550	0.570	2,526,000	1,409,910	0.5582	0.478	0.470	0.478	0.470	0.487	2,956,302	0.4769	0.00%
2023-06-13	0	0.560	0.560	0.570	0.550	0.570	2,579,000	1,440,560	0.5586	0.478	0.478	0.487	0.470	0.487	3,018,331	0.4773	-1.75%
2023-06-12	0	0.570	0.560	0.570	0.560	0.570	1,284,000	722,570	0.5627	0.487	0.478	0.487	0.478	0.487	1,502,728	0.4808	0.00%
2023-06-09	0	0.570	0.560	0.570	0.560	0.570	3,840,000	2,178,030	0.5672	0.487	0.478	0.487	0.478	0.487	4,494,141	0.4846	0.00%
2023-06-08	0	0.570	0.560	0.570	0.560	0.580	1,834,000	1,044,640	0.5696	0.487	0.478	0.487	0.478	0.496	2,146,420	0.4867	-1.72%
2023-06-07	0	0.580	0.560	0.580	0.560	0.580	3,356,000	1,916,160	0.5710	0.496	0.478	0.496	0.478	0.496	3,927,692	0.4879	3.57%
2023-06-06	0	0.560	0.560	0.570	0.560	0.580	3,028,666	1,729,156	0.5709	0.478	0.478	0.487	0.478	0.496	3,544,597	0.4878	-1.75%
2023-06-05	0	0.570	0.560	0.570	0.560	0.570	705,000	399,980	0.5673	0.487	0.478	0.487	0.478	0.487	825,096	0.4848	0.00%
2023-06-02	0	0.570	0.560	0.570	0.560	0.570	2,960,532	1,673,645	0.5653	0.487	0.478	0.487	0.478	0.487	3,464,856	0.4830	3.64%
2023-06-01	0	0.550	0.540	0.550	0.540	0.560	7,729,478	4,231,712	0.5475	0.470	0.461	0.470	0.461	0.478	9,046,188	0.4678	1.85%
2023-05-31	0	0.540	0.540	0.550	0.540	0.560	4,655,195	2,546,727	0.5471	0.461	0.461	0.470	0.461	0.478	5,448,204	0.4674	-3.57%
2023-05-30	0	0.560	0.560	0.570	0.550	0.570	6,155,000	3,427,204	0.5568	0.478	0.478	0.487	0.470	0.487	7,203,499	0.4758	-1.75%
2023-05-29	0	0.570	0.560	0.570	0.560	0.580	3,433,000	1,947,620	0.5673	0.487	0.478	0.487	0.478	0.496	4,017,809	0.4847	1.79%
2023-05-25	0	0.560	0.560	0.570	0.550	0.580	10,074,000	5,697,490	0.5656	0.478	0.478	0.487	0.470	0.496	11,790,098	0.4832	-3.45%
2023-05-24	0	0.580	0.570	0.580	0.570	0.600	10,337,000	5,964,780	0.5770	0.496	0.487	0.496	0.487	0.513	12,097,900	0.4930	-1.69%
2023-05-23	0	0.590	0.590	0.600	0.590	0.610	2,232,000	1,324,220	0.5933	0.504	0.504	0.513	0.504	0.521	2,612,219	0.5069	-3.28%
2023-05-22	0	0.610	0.600	0.610	0.590	0.610	3,619,809	2,170,013	0.5995	0.521	0.513	0.521	0.504	0.521	4,236,441	0.5122	3.39%
2023-05-19	0	0.590	0.590	0.600	0.590	0.610	5,853,000	3,518,080	0.6011	0.504	0.504	0.513	0.504	0.521	6,850,054	0.5136	-4.84%
2023-05-18	0	0.620	0.610	0.620	0.610	0.630	4,993,000	3,097,430	0.6204	0.530	0.521	0.530	0.521	0.538	5,843,554	0.5301	1.64%
2023-05-17	0	0.610	0.610	0.620	0.610	0.630	6,597,000	4,074,380	0.6176	0.521	0.521	0.530	0.521	0.538	7,720,794	0.5277	-3.17%
2023-05-16	0	0.630	0.610	0.630	0.610	0.630	4,218,000	2,618,640	0.6208	0.538	0.521	0.538	0.521	0.538	4,936,533	0.5305	0.00%
2023-05-15	0	0.630	0.620	0.630	0.600	0.630	13,482,436	8,377,470	0.6214	0.538	0.530	0.538	0.513	0.538	15,779,158	0.5309	1.61%
2023-05-12	0	0.620	0.610	0.620	0.610	0.630	3,267,000	2,031,370	0.6218	0.530	0.521	0.530	0.521	0.538	3,823,531	0.5313	-1.59%
2023-05-11	0	0.630	0.620	0.630	0.620	0.630	8,409,000	5,246,380	0.6239	0.538	0.530	0.538	0.530	0.538	9,841,466	0.5331	1.61%
2023-05-10	0	0.620	0.610	0.620	0.610	0.640	18,313,000	11,400,950	0.6226	0.530	0.521	0.530	0.521	0.547	21,432,605	0.5319	-3.12%
2023-05-09	0	0.640	0.620	0.640	0.620	0.660	31,098,411	19,923,047	0.6406	0.547	0.530	0.547	0.530	0.564	36,396,001	0.5474	-1.54%
2023-05-08	0	0.650	0.640	0.650	0.610	0.650	31,188,000	19,731,580	0.6327	0.555	0.547	0.555	0.521	0.555	36,500,851	0.5406	6.56%
2023-05-05	0	0.610	0.610	0.620	0.600	0.620	11,013,000	6,754,380	0.6133	0.521	0.521	0.530	0.513	0.530	12,889,056	0.5240	-1.61%
2023-05-04	0	0.620	0.610	0.620	0.580	0.620	22,867,000	13,796,710	0.6033	0.530	0.521	0.530	0.496	0.530	26,762,375	0.5155	5.08%
2023-05-03	0	0.590	0.580	0.590	0.580	0.590	4,909,000	2,876,467	0.5860	0.504	0.496	0.504	0.496	0.504	5,745,244	0.5007	0.00%
2023-05-02	0	0.590	0.590	0.600	0.590	0.600	7,869,000	4,672,190	0.5937	0.504	0.504	0.513	0.504	0.513	9,209,478	0.5073	-1.67%
2023-04-28	0	0.600	0.590	0.600	0.580	0.600	20,178,750	11,962,862	0.5928	0.513	0.504	0.513	0.496	0.513	23,616,184	0.5066	3.45%
2023-04-27	0	0.580	0.580	0.590	0.570	0.590	14,035,000	8,128,900	0.5792	0.496	0.496	0.504	0.487	0.504	16,425,851	0.4949	1.75%
2023-04-26	0	0.570	0.560	0.570	0.550	0.580	11,475,851	6,530,323	0.5690	0.487	0.478	0.487	0.470	0.496	13,430,753	0.4862	1.79%
2023-04-25	0	0.560	0.550	0.560	0.550	0.570	10,821,000	6,066,520	0.5606	0.478	0.470	0.478	0.470	0.487	12,664,349	0.4790	-1.75%
2023-04-24	0	0.570	0.560	0.570	0.560	0.570	3,229,000	1,827,480	0.5660	0.487	0.478	0.487	0.478	0.487	3,779,058	0.4836	1.79%
2023-04-21	0	0.560	0.560	0.570	0.560	0.580	9,056,000	5,124,610	0.5659	0.478	0.478	0.487	0.478	0.496	10,598,682	0.4835	-1.75%
2023-04-20	0	0.570	0.560	0.570	0.560	0.580	6,072,000	3,456,970	0.5693	0.487	0.478	0.487	0.478	0.496	7,106,360	0.4865	0.00%
2023-04-19	0	0.570	0.560	0.570	0.560	0.580	9,033,772	5,116,090	0.5663	0.487	0.478	0.487	0.478	0.496	10,572,668	0.4839	0.00%
2023-04-18	0	0.570	0.560	0.570	0.560	0.570	2,329,000	1,310,340	0.5626	0.487	0.478	0.487	0.478	0.487	2,725,743	0.4807	0.00%
2023-04-17	0	0.570	0.560	0.570	0.540	0.570	8,741,000	4,853,670	0.5553	0.487	0.478	0.487	0.461	0.487	10,230,022	0.4745	3.64%
2023-04-14	0	0.550	0.540	0.550	0.540	0.560	9,736,822	5,377,276	0.5523	0.470	0.461	0.470	0.461	0.478	11,395,482	0.4719	0.00%
2023-04-13	0	0.550	0.540	0.550	0.530	0.550	4,524,918	2,438,315	0.5389	0.470	0.461	0.470	0.453	0.470	5,295,734	0.4604	1.85%
2023-04-12	0	0.540	0.530	0.540	0.530	0.550	5,961,256	3,224,263	0.5409	0.461	0.453	0.461	0.453	0.470	6,976,751	0.4621	-1.82%
2023-04-11	0	0.550	0.540	0.550	0.530	0.560	17,469,000	9,490,890	0.5433	0.470	0.461	0.470	0.453	0.478	20,444,830	0.4642	3.77%
2023-04-06	0	0.530	0.530	0.540	0.530	0.540	5,774,978	3,066,698	0.5310	0.453	0.453	0.461	0.453	0.461	6,758,741	0.4537	0.00%
2023-04-04	0	0.530	0.530	0.540	0.530	0.540	8,998,507	4,815,168	0.5351	0.453	0.453	0.461	0.453	0.461	10,531,396	0.4572	-1.85%
2023-04-03	0	0.540	0.540	0.550	0.530	0.560	14,763,048	7,974,453	0.5402	0.461	0.461	0.470	0.453	0.478	17,277,922	0.4615	-1.82%
2023-03-31	0	0.550	0.540	0.550	0.540	0.560	19,886,177	10,915,277	0.5489	0.470	0.461	0.470	0.461	0.478	23,273,771	0.4690	0.00%
2023-03-30	0	0.550	0.540	0.550	0.530	0.550	22,867,612	12,284,630	0.5372	0.470	0.461	0.470	0.453	0.470	26,763,092	0.4590	1.85%
2023-03-29	0	0.540	0.530	0.540	0.530	0.550	27,708,936	14,917,221	0.5384	0.461	0.453	0.461	0.453	0.470	32,429,131	0.4600	-1.82%
2023-03-28	0	0.550	0.550	0.560	0.540	0.560	7,969,554	4,388,664	0.5507	0.470	0.470	0.478	0.461	0.478	9,327,161	0.4705	0.00%
2023-03-27	0	0.550	0.550	0.560	0.540	0.560	18,133,000	10,009,062	0.5520	0.470	0.470	0.478	0.461	0.478	21,221,942	0.4716	-1.79%
2023-03-24	0	0.560	0.560	0.570	0.560	0.570	4,832,808	2,720,460	0.5629	0.478	0.478	0.487	0.478	0.487	5,656,073	0.4810	-1.75%
2023-03-23	0	0.570	0.560	0.570	0.550	0.580	12,982,930	7,288,789	0.5614	0.487	0.478	0.487	0.470	0.496	15,194,562	0.4797	0.00%
2023-03-22	0	0.570	0.560	0.570	0.560	0.580	4,183,000	2,380,360	0.5691	0.487	0.478	0.487	0.478	0.496	4,895,571	0.4862	0.00%
2023-03-21	0	0.570	0.570	0.580	0.560	0.580	9,579,851	5,455,593	0.5695	0.487	0.487	0.496	0.478	0.496	11,211,771	0.4866	1.79%
2023-03-20	0	0.560	0.560	0.570	0.560	0.590	13,339,000	7,571,660	0.5676	0.478	0.478	0.487	0.478	0.504	15,611,288	0.4850	-3.45%
2023-03-17	0	0.580	0.580	0.590	0.560	0.580	21,202,223	12,201,313	0.5755	0.496	0.496	0.504	0.478	0.496	24,814,005	0.4917	5.45%
2023-03-16	0	0.550	0.550	0.560	0.550	0.570	20,793,936	11,607,294	0.5582	0.470	0.470	0.478	0.470	0.487	24,336,167	0.4770	-3.51%
2023-03-15	0	0.570	0.560	0.570	0.560	0.570	10,542,290	5,966,363	0.5659	0.487	0.478	0.487	0.478	0.487	12,338,161	0.4836	3.64%
2023-03-14	0	0.550	0.550	0.560	0.550	0.580	25,575,807	14,272,451	0.5580	0.470	0.470	0.478	0.470	0.496	29,932,625	0.4768	-1.79%
2023-03-13	0	0.560	0.560	0.570	0.550	0.570	22,845,160	12,834,969	0.5618	0.478	0.478	0.487	0.470	0.487	26,736,815	0.4800	0.00%
2023-03-10	0	0.560	0.560	0.570	0.560	0.570	6,660,248	3,758,656	0.5643	0.478	0.478	0.487	0.478	0.487	7,794,816	0.4822	-1.75%
2023-03-09	0	0.570	0.570	0.580	0.570	0.600	26,508,000	15,483,730	0.5841	0.487	0.487	0.496	0.487	0.513	31,023,617	0.4991	-3.39%
2023-03-08	0	0.590	0.590	0.600	0.580	0.600	10,523,000	6,236,750	0.5927	0.504	0.504	0.513	0.496	0.513	12,315,585	0.5064	-1.67%
2023-03-07	0	0.600	0.590	0.600	0.590	0.620	19,663,000	11,910,310	0.6057	0.513	0.504	0.513	0.504	0.530	23,012,576	0.5176	1.69%
2023-03-06	0	0.590	0.590	0.600	0.570	0.600	28,899,000	16,975,810	0.5874	0.504	0.504	0.513	0.487	0.513	33,821,922	0.5019	5.36%
2023-03-03	0	0.560	0.560	0.570	0.560	0.580	9,156,000	5,178,430	0.5656	0.478	0.478	0.487	0.478	0.496	10,715,717	0.4833	-1.75%
2023-03-02	0	0.570	0.560	0.570	0.560	0.570	2,502,539	1,417,711	0.5665	0.487	0.478	0.487	0.478	0.487	2,928,845	0.4841	1.79%
2023-03-01	0	0.560	0.560	0.570	0.550	0.570	5,175,000	2,900,730	0.5605	0.478	0.478	0.487	0.470	0.487	6,056,557	0.4789	0.00%
2023-02-28	0	0.560	0.550	0.560	0.550	0.570	8,008,919	4,466,799	0.5577	0.478	0.470	0.478	0.470	0.487	9,373,232	0.4765	3.70%
2023-02-27	0	0.540	0.540	0.550	0.540	0.560	7,866,000	4,310,930	0.5480	0.461	0.461	0.470	0.461	0.478	9,205,967	0.4683	-1.82%
2023-02-24	0	0.550	0.550	0.560	0.550	0.570	4,168,000	2,344,800	0.5626	0.470	0.470	0.478	0.470	0.487	4,878,015	0.4807	-3.51%
2023-02-23	0	0.570	0.560	0.570	0.560	0.580	4,165,872	2,369,537	0.5688	0.487	0.478	0.487	0.478	0.496	4,875,525	0.4860	1.79%
2023-02-22	0	0.560	0.560	0.570	0.560	0.570	4,431,403	2,514,735	0.5675	0.478	0.478	0.487	0.478	0.487	5,186,289	0.4849	0.00%
2023-02-21	0	0.560	0.560	0.570	0.560	0.580	13,994,851	7,884,753	0.5634	0.478	0.478	0.487	0.478	0.496	16,378,863	0.4814	0.00%
2023-02-20	0	0.560	0.560	0.570	0.560	0.570	1,104,000	621,180	0.5627	0.478	0.478	0.487	0.478	0.487	1,292,066	0.4808	0.00%
2023-02-17	0	0.560	0.560	0.570	0.560	0.570	7,088,647	4,011,177	0.5659	0.478	0.478	0.487	0.478	0.487	8,296,192	0.4835	0.00%
2023-02-16	0	0.560	0.560	0.570	0.560	0.580	5,193,000	2,942,400	0.5666	0.478	0.478	0.487	0.478	0.496	6,077,623	0.4841	-1.75%
2023-02-15	0	0.570	0.560	0.570	0.550	0.580	9,753,544	5,496,627	0.5636	0.487	0.478	0.487	0.470	0.496	11,415,052	0.4815	1.79%
2023-02-14	0	0.560	0.560	0.570	0.550	0.570	9,088,000	5,124,280	0.5639	0.478	0.478	0.487	0.470	0.487	10,636,134	0.4818	0.00%
2023-02-13	0	0.560	0.560	0.570	0.550	0.570	13,578,000	7,528,700	0.5545	0.478	0.478	0.487	0.470	0.487	15,891,002	0.4738	0.00%
2023-02-10	0	0.560	0.560	0.570	0.560	0.590	8,622,000	4,900,990	0.5684	0.478	0.478	0.487	0.478	0.504	10,090,751	0.4857	-3.45%
2023-02-09	0	0.580	0.570	0.590	0.570	0.580	5,986,000	3,457,220	0.5776	0.496	0.487	0.504	0.487	0.496	7,005,710	0.4935	0.00%
2023-02-08	0	0.580	0.570	0.580	0.560	0.580	5,408,000	3,095,020	0.5723	0.496	0.487	0.496	0.478	0.496	6,329,249	0.4890	1.75%
2023-02-07	0	0.570	0.570	0.580	0.570	0.580	4,584,936	2,633,322	0.5743	0.487	0.487	0.496	0.487	0.496	5,365,976	0.4907	0.00%
2023-02-06	0	0.570	0.570	0.580	0.570	0.590	11,016,412	6,312,718	0.5730	0.487	0.487	0.496	0.487	0.504	12,893,049	0.4896	-1.72%
2023-02-03	0	0.580	0.580	0.590	0.580	0.600	18,244,856	10,671,245	0.5849	0.496	0.496	0.504	0.496	0.513	21,352,853	0.4998	-3.33%
2023-02-02	0	0.600	0.590	0.600	0.590	0.610	8,149,000	4,892,170	0.6003	0.513	0.504	0.513	0.504	0.521	9,537,176	0.5130	1.69%
2023-02-01	0	0.590	0.590	0.600	0.590	0.610	13,844,323	8,250,317	0.5959	0.504	0.504	0.513	0.504	0.521	16,202,692	0.5092	-1.67%
2023-01-31	0	0.600	0.590	0.600	0.590	0.620	14,876,577	8,949,307	0.6016	0.513	0.504	0.513	0.504	0.530	17,410,790	0.5140	-1.64%
2023-01-30	0	0.610	0.600	0.610	0.600	0.650	23,733,000	14,726,750	0.6205	0.521	0.513	0.521	0.513	0.555	27,775,898	0.5302	-4.69%
2023-01-27	0	0.640	0.640	0.650	0.610	0.650	23,587,423	14,837,105	0.6290	0.547	0.547	0.555	0.521	0.555	27,605,522	0.5375	3.23%
2023-01-26	0	0.620	0.610	0.620	0.610	0.620	18,045,837	11,117,852	0.6161	0.530	0.521	0.530	0.521	0.530	21,119,931	0.5264	3.33%
2023-01-20	0	0.600	0.600	0.610	0.580	0.610	14,810,984	8,842,866	0.5970	0.513	0.513	0.521	0.496	0.521	17,334,023	0.5101	3.45%
2023-01-19	0	0.580	0.570	0.580	0.560	0.590	10,438,000	5,980,450	0.5729	0.496	0.487	0.496	0.478	0.504	12,216,105	0.4896	-1.69%
2023-01-18	0	0.590	0.580	0.590	0.560	0.590	9,930,105	5,741,193	0.5782	0.504	0.496	0.504	0.478	0.504	11,621,691	0.4940	3.51%
2023-01-17	0	0.570	0.560	0.570	0.560	0.590	19,550,000	11,129,920	0.5693	0.487	0.478	0.487	0.478	0.504	22,880,327	0.4864	-1.72%
2023-01-16	0	0.580	0.580	0.590	0.570	0.620	51,951,622	30,827,569	0.5934	0.496	0.496	0.504	0.487	0.530	60,801,540	0.5070	3.57%
2023-01-13	0	0.560	0.560	0.570	0.530	0.570	51,463,607	28,045,243	0.5450	0.478	0.478	0.487	0.453	0.487	60,230,392	0.4656	5.66%
2023-01-12	0	0.530	0.530	0.540	0.530	0.550	31,447,000	17,014,170	0.5410	0.453	0.453	0.461	0.453	0.470	36,803,972	0.4623	-3.64%
2023-01-11	0	0.550	0.540	0.550	0.530	0.550	24,176,631	13,170,357	0.5448	0.470	0.461	0.470	0.453	0.470	28,295,101	0.4655	1.85%
2023-01-10	0	0.540	0.530	0.540	0.530	0.540	8,944,000	4,805,650	0.5373	0.461	0.453	0.461	0.453	0.461	10,467,603	0.4591	0.00%
2023-01-09	0	0.540	0.530	0.540	0.520	0.540	32,724,000	17,408,186	0.5320	0.461	0.453	0.461	0.444	0.461	38,298,507	0.4545	1.89%
2023-01-06	0	0.530	0.520	0.530	0.510	0.530	9,103,340	4,742,366	0.5209	0.453	0.444	0.453	0.436	0.453	10,654,087	0.4451	0.00%
2023-01-05	0	0.530	0.520	0.530	0.520	0.540	36,351,000	19,234,870	0.5291	0.453	0.444	0.453	0.444	0.461	42,543,364	0.4521	1.92%
2023-01-04	0	0.520	0.510	0.520	0.500	0.520	14,112,000	7,224,880	0.5120	0.444	0.436	0.444	0.427	0.444	16,515,968	0.4374	1.96%
2023-01-03	0	0.510	0.500	0.510	0.490	0.510	10,572,000	5,290,665	0.5004	0.436	0.427	0.436	0.419	0.436	12,372,932	0.4276	3.03%
2022-12-30	0	0.495	0.495	0.500	0.495	0.510	3,699,702	1,843,051	0.4982	0.423	0.423	0.427	0.423	0.436	4,329,943	0.4257	-1.00%
2022-12-29	0	0.500	0.495	0.500	0.495	0.510	3,480,772	1,736,895	0.4990	0.427	0.423	0.427	0.423	0.436	4,073,719	0.4264	-1.96%
2022-12-28	0	0.510	0.500	0.510	0.495	0.510	10,681,774	5,362,293	0.5020	0.436	0.427	0.436	0.423	0.436	12,501,406	0.4289	3.03%
2022-12-23	0	0.495	0.495	0.500	0.490	0.500	5,572,000	2,755,455	0.4945	0.423	0.423	0.427	0.419	0.427	6,521,186	0.4225	0.00%
2022-12-22	0	0.495	0.490	0.495	0.490	0.500	2,526,000	1,249,630	0.4947	0.423	0.419	0.423	0.419	0.427	2,956,302	0.4227	2.06%
2022-12-21	0	0.485	0.485	0.490	0.480	0.490	8,647,657	4,199,163	0.4856	0.414	0.414	0.419	0.410	0.419	10,120,779	0.4149	0.00%
2022-12-20	0	0.485	0.480	0.485	0.480	0.495	9,328,142	4,545,203	0.4873	0.414	0.410	0.414	0.410	0.423	10,917,184	0.4163	-2.02%
2022-12-19	0	0.495	0.495	0.500	0.490	0.510	13,462,556	6,726,360	0.4996	0.423	0.423	0.427	0.419	0.436	15,755,892	0.4269	-2.94%
2022-12-16	0	0.510	0.500	0.510	0.500	0.510	8,810,000	4,452,660	0.5054	0.436	0.427	0.436	0.427	0.436	10,310,777	0.4318	0.00%
2022-12-15	0	0.510	0.500	0.510	0.500	0.520	14,839,631	7,515,511	0.5064	0.436	0.427	0.436	0.427	0.444	17,367,550	0.4327	0.00%
2022-12-14	0	0.510	0.510	0.520	0.510	0.520	14,743,000	7,608,466	0.5161	0.436	0.436	0.444	0.436	0.444	17,254,458	0.4410	-1.92%
2022-12-13	0	0.520	0.510	0.520	0.510	0.540	14,599,000	7,587,490	0.5197	0.444	0.436	0.444	0.436	0.461	17,085,928	0.4441	-1.89%
2022-12-12	0	0.530	0.520	0.530	0.520	0.540	30,221,000	15,940,292	0.5275	0.453	0.444	0.453	0.444	0.461	35,369,123	0.4507	-1.85%
2022-12-09	0	0.540	0.530	0.540	0.510	0.540	32,812,900	17,295,549	0.5271	0.461	0.453	0.461	0.436	0.461	38,402,552	0.4504	3.85%
2022-12-08	0	0.520	0.510	0.520	0.500	0.530	17,874,000	9,177,339	0.5134	0.444	0.436	0.444	0.427	0.453	20,918,822	0.4387	4.00%
2022-12-07	0	0.500	0.500	0.510	0.495	0.530	26,982,555	13,854,099	0.5134	0.427	0.427	0.436	0.423	0.453	31,579,012	0.4387	-3.85%
2022-12-06	0	0.520	0.520	0.530	0.510	0.530	17,216,834	8,962,213	0.5205	0.444	0.444	0.453	0.436	0.453	20,149,708	0.4448	-1.89%
2022-12-05	0	0.530	0.530	0.540	0.500	0.550	32,942,079	17,334,394	0.5262	0.453	0.453	0.461	0.427	0.470	38,553,736	0.4496	3.92%
2022-12-02	0	0.510	0.500	0.510	0.500	0.510	6,112,304	3,106,806	0.5083	0.436	0.427	0.436	0.427	0.436	7,153,530	0.4343	0.00%
2022-12-01	0	0.510	0.510	0.520	0.500	0.530	26,306,279	13,447,038	0.5112	0.436	0.436	0.444	0.427	0.453	30,787,533	0.4368	3.03%
2022-11-30	0	0.495	0.495	0.500	0.495	0.520	28,456,207	14,363,755	0.5048	0.423	0.423	0.427	0.423	0.444	33,303,699	0.4313	-2.94%
2022-11-29	0	0.510	0.500	0.510	0.480	0.510	29,263,700	14,654,526	0.5008	0.436	0.427	0.436	0.410	0.436	34,248,748	0.4279	6.25%
2022-11-28	0	0.480	0.480	0.490	0.480	0.490	18,108,000	8,804,320	0.4862	0.410	0.410	0.419	0.410	0.419	21,192,683	0.4154	-2.04%
2022-11-25	0	0.490	0.490	0.495	0.460	0.495	14,336,000	6,912,960	0.4822	0.419	0.419	0.423	0.393	0.423	16,778,126	0.4120	6.52%
2022-11-24	0	0.460	0.460	0.465	0.460	0.465	7,945,344	3,664,188	0.4612	0.393	0.393	0.397	0.393	0.397	9,298,827	0.3940	-1.08%
2022-11-23	0	0.465	0.460	0.465	0.455	0.465	10,631,844	4,880,298	0.4590	0.397	0.393	0.397	0.389	0.397	12,442,970	0.3922	2.20%
2022-11-22	0	0.455	0.450	0.455	0.445	0.460	12,590,945	5,725,546	0.4547	0.389	0.385	0.389	0.380	0.393	14,735,803	0.3885	2.25%
2022-11-21	0	0.445	0.440	0.445	0.440	0.460	4,568,574	2,045,997	0.4478	0.380	0.376	0.380	0.376	0.393	5,346,827	0.3827	-2.20%
2022-11-18	0	0.455	0.450	0.455	0.450	0.460	12,906,000	5,881,094	0.4557	0.389	0.385	0.389	0.385	0.393	15,104,527	0.3894	0.00%
2022-11-17	0	0.455	0.455	0.460	0.450	0.460	24,579,296	11,198,780	0.4556	0.389	0.389	0.393	0.385	0.393	28,766,360	0.3893	0.00%
2022-11-16	0	0.455	0.455	0.460	0.455	0.465	42,346,605	19,518,535	0.4609	0.389	0.389	0.393	0.389	0.397	49,560,316	0.3938	-1.09%
2022-11-15	0	0.460	0.455	0.460	0.450	0.465	28,837,920	13,227,462	0.4587	0.393	0.389	0.393	0.385	0.397	33,750,437	0.3919	2.22%
2022-11-14	0	0.450	0.450	0.455	0.445	0.470	26,621,936	12,104,795	0.4547	0.385	0.385	0.389	0.380	0.402	31,156,962	0.3885	0.00%
2022-11-11	0	0.450	0.445	0.450	0.435	0.455	15,159,856	6,793,746	0.4481	0.385	0.380	0.385	0.372	0.389	17,742,325	0.3829	5.88%
2022-11-10	0	0.425	0.425	0.430	0.420	0.440	13,028,007	5,562,712	0.4270	0.363	0.363	0.367	0.359	0.376	15,247,318	0.3648	-5.56%
2022-11-09	0	0.450	0.440	0.450	0.440	0.450	4,623,278	2,055,460	0.4446	0.385	0.376	0.385	0.376	0.385	5,410,850	0.3799	1.12%
2022-11-08	0	0.445	0.440	0.445	0.435	0.445	6,869,000	3,024,150	0.4403	0.380	0.376	0.380	0.372	0.380	8,039,129	0.3762	0.00%
2022-11-07	0	0.445	0.440	0.445	0.425	0.450	12,075,007	5,331,337	0.4415	0.380	0.376	0.380	0.363	0.385	14,131,975	0.3773	3.49%
2022-11-04	0	0.430	0.430	0.435	0.410	0.435	11,103,000	4,694,275	0.4228	0.367	0.367	0.372	0.350	0.372	12,994,387	0.3613	4.88%
2022-11-03	0	0.410	0.405	0.410	0.395	0.410	17,434,961	6,997,622	0.4014	0.350	0.346	0.350	0.338	0.350	20,404,993	0.3429	2.50%
2022-11-02	0	0.400	0.400	0.405	0.400	0.420	25,753,720	10,515,848	0.4083	0.342	0.342	0.346	0.342	0.359	30,140,846	0.3489	-6.98%
2022-11-01	0	0.430	0.425	0.430	0.410	0.430	4,917,000	2,067,835	0.4205	0.367	0.363	0.367	0.350	0.367	5,754,607	0.3593	3.61%
2022-10-31	0	0.415	0.410	0.415	0.405	0.435	14,310,000	5,988,065	0.4185	0.355	0.350	0.355	0.346	0.372	16,747,697	0.3575	-4.60%
2022-10-28	0	0.435	0.435	0.440	0.435	0.445	4,192,000	1,835,195	0.4378	0.372	0.372	0.376	0.372	0.380	4,906,104	0.3741	-2.25%
2022-10-27	0	0.445	0.440	0.445	0.440	0.455	7,752,000	3,461,255	0.4465	0.380	0.376	0.380	0.376	0.389	9,072,547	0.3815	0.00%
2022-10-26	0	0.445	0.445	0.450	0.435	0.460	13,752,000	6,160,925	0.4480	0.380	0.380	0.385	0.372	0.393	16,094,642	0.3828	2.30%
2022-10-25	0	0.435	0.435	0.440	0.435	0.450	7,854,000	3,474,925	0.4424	0.372	0.372	0.376	0.372	0.385	9,191,923	0.3780	-2.25%
2022-10-24	0	0.445	0.440	0.445	0.440	0.455	14,326,000	6,394,625	0.4464	0.380	0.376	0.380	0.376	0.389	16,766,423	0.3814	-2.20%
2022-10-21	0	0.455	0.455	0.460	0.450	0.465	6,893,000	3,148,900	0.4568	0.389	0.389	0.393	0.385	0.397	8,067,217	0.3903	1.11%
2022-10-20	0	0.450	0.445	0.450	0.450	0.465	76,812,663	34,812,328	0.4532	0.385	0.380	0.385	0.385	0.397	89,897,639	0.3872	-2.17%
2022-10-19	0	0.460	0.460	0.465	0.460	0.470	4,803,680	2,225,547	0.4633	0.393	0.393	0.397	0.393	0.402	5,621,983	0.3959	-2.13%
2022-10-18	0	0.470	0.465	0.470	0.455	0.470	10,823,136	5,018,957	0.4637	0.402	0.397	0.402	0.389	0.402	12,666,849	0.3962	3.30%
2022-10-17	0	0.455	0.450	0.455	0.445	0.455	9,546,000	4,305,920	0.4511	0.389	0.385	0.389	0.380	0.389	11,172,154	0.3854	1.11%
2022-10-14	0	0.450	0.445	0.450	0.445	0.460	7,230,000	3,271,830	0.4525	0.385	0.380	0.385	0.380	0.393	8,461,625	0.3867	0.00%
2022-10-13	0	0.450	0.445	0.450	0.445	0.460	9,017,000	4,062,823	0.4506	0.385	0.380	0.385	0.380	0.393	10,553,039	0.3850	-1.10%
2022-10-12	0	0.455	0.455	0.460	0.450	0.460	8,150,184	3,707,598	0.4549	0.389	0.389	0.393	0.385	0.393	9,538,561	0.3887	-1.09%
2022-10-11	0	0.460	0.455	0.460	0.450	0.470	11,337,000	5,177,625	0.4567	0.393	0.389	0.393	0.385	0.402	13,268,249	0.3902	-1.08%
2022-10-10	0	0.465	0.465	0.470	0.460	0.485	10,157,000	4,760,035	0.4686	0.397	0.397	0.402	0.393	0.414	11,887,237	0.4004	-3.12%
2022-10-07	0	0.480	0.480	0.485	0.475	0.495	4,127,264	1,996,066	0.4836	0.410	0.410	0.414	0.406	0.423	4,830,340	0.4132	-3.03%
2022-10-06	0	0.495	0.495	0.500	0.495	0.500	2,773,000	1,379,430	0.4975	0.423	0.423	0.427	0.423	0.427	3,245,378	0.4250	0.00%
2022-10-05	0	0.495	0.495	0.500	0.490	0.510	3,028,000	1,504,990	0.4970	0.423	0.423	0.427	0.419	0.436	3,543,817	0.4247	1.02%
2022-10-03	0	0.490	0.485	0.490	0.480	0.490	1,624,000	790,885	0.4870	0.419	0.414	0.419	0.410	0.419	1,900,647	0.4161	1.03%
2022-09-30	0	0.485	0.485	0.495	0.480	0.495	7,908,890	3,862,563	0.4884	0.414	0.414	0.423	0.410	0.423	9,256,163	0.4173	1.04%
2022-09-29	0	0.480	0.480	0.490	0.475	0.510	8,745,000	4,297,375	0.4914	0.410	0.410	0.419	0.406	0.436	10,234,704	0.4199	-2.04%
2022-09-28	0	0.490	0.490	0.495	0.490	0.510	7,502,000	3,728,995	0.4971	0.419	0.419	0.423	0.419	0.436	8,779,960	0.4247	-2.00%
2022-09-27	0	0.500	0.500	0.510	0.500	0.510	5,225,719	2,624,747	0.5023	0.427	0.427	0.436	0.427	0.436	6,115,916	0.4292	-1.96%
2022-09-26	0	0.510	0.510	0.520	0.500	0.530	5,561,000	2,840,840	0.5109	0.436	0.436	0.444	0.427	0.453	6,508,312	0.4365	-3.77%
2022-09-23	0	0.530	0.520	0.530	0.510	0.540	7,421,000	3,875,800	0.5223	0.453	0.444	0.453	0.436	0.461	8,685,161	0.4463	0.00%
2022-09-22	0	0.530	0.520	0.530	0.520	0.540	5,189,174	2,735,533	0.5272	0.453	0.444	0.453	0.444	0.461	6,073,146	0.4504	0.00%
2022-09-21	0	0.530	0.530	0.540	0.530	0.550	3,260,000	1,755,710	0.5386	0.453	0.453	0.461	0.453	0.470	3,815,338	0.4602	-3.64%
2022-09-20	0	0.550	0.540	0.550	0.540	0.550	2,588,000	1,411,410	0.5454	0.470	0.461	0.470	0.461	0.470	3,028,864	0.4660	0.00%
2022-09-19	0	0.550	0.540	0.550	0.540	0.560	6,558,080	3,616,469	0.5515	0.470	0.461	0.470	0.461	0.478	7,675,244	0.4712	0.00%
2022-09-16	0	0.550	0.540	0.550	0.550	0.570	15,633,130	8,676,787	0.5550	0.470	0.461	0.470	0.470	0.487	18,296,221	0.4742	-3.51%
2022-09-15	0	0.570	0.570	0.580	0.560	0.580	9,255,700	5,266,525	0.5690	0.487	0.487	0.496	0.478	0.496	10,832,401	0.4862	0.00%
2022-09-14	0	0.570	0.570	0.580	0.570	0.580	2,801,250	1,601,557	0.5717	0.487	0.487	0.496	0.487	0.496	3,278,441	0.4885	-3.39%
2022-09-13	0	0.590	0.580	0.590	0.580	0.590	2,025,390	1,181,506	0.5833	0.504	0.496	0.504	0.496	0.504	2,370,414	0.4984	1.72%
2022-09-09	0	0.580	0.580	0.590	0.580	0.590	2,168,000	1,260,300	0.5813	0.496	0.496	0.504	0.496	0.504	2,537,317	0.4967	0.00%
2022-09-08	0	0.580	0.580	0.590	0.570	0.590	6,348,076	3,690,444	0.5813	0.496	0.496	0.504	0.487	0.504	7,429,466	0.4967	1.75%
2022-09-07	0	0.570	0.570	0.580	0.570	0.580	2,638,000	1,526,510	0.5787	0.487	0.487	0.496	0.487	0.496	3,087,381	0.4944	-1.72%
2022-09-06	0	0.580	0.570	0.580	0.570	0.580	1,912,000	1,100,850	0.5758	0.496	0.487	0.496	0.487	0.496	2,237,708	0.4920	0.00%
2022-09-05	0	0.580	0.570	0.580	0.570	0.590	1,321,000	762,130	0.5769	0.496	0.487	0.496	0.487	0.504	1,546,031	0.4930	-1.69%
2022-09-02	0	0.590	0.570	0.590	0.570	0.590	3,522,980	2,042,859	0.5799	0.504	0.487	0.504	0.487	0.504	4,123,117	0.4955	1.72%
2022-09-01	0	0.580	0.580	0.590	0.580	0.590	2,311,540	1,360,828	0.5887	0.496	0.496	0.504	0.496	0.504	2,705,309	0.5030	0.00%
2022-08-31	0	0.580	0.580	0.590	0.570	0.590	13,867,000	8,051,680	0.5806	0.496	0.496	0.504	0.487	0.504	16,229,232	0.4961	0.00%
2022-08-30	0	0.580	0.570	0.580	0.570	0.590	20,046,600	11,620,878	0.5797	0.496	0.487	0.496	0.487	0.504	23,461,522	0.4953	0.00%
2022-08-29	0	0.580	0.580	0.590	0.570	0.590	5,077,000	2,946,240	0.5803	0.496	0.496	0.504	0.487	0.504	5,941,863	0.4958	0.00%
2022-08-26	0	0.580	0.580	0.590	0.580	0.590	3,076,000	1,808,750	0.5880	0.496	0.496	0.504	0.496	0.504	3,599,994	0.5024	0.00%
2022-08-25	0	0.580	0.580	0.590	0.570	0.590	1,209,000	701,230	0.5800	0.496	0.496	0.504	0.487	0.504	1,414,952	0.4956	1.75%
2022-08-24	0	0.570	0.570	0.580	0.570	0.580	2,336,000	1,353,150	0.5793	0.487	0.487	0.496	0.487	0.496	2,733,936	0.4949	-1.72%
2022-08-23	0	0.580	0.570	0.590	0.570	0.590	2,849,000	1,651,540	0.5797	0.496	0.487	0.504	0.487	0.504	3,334,325	0.4953	0.00%
2022-08-22	0	0.580	0.580	0.590	0.570	0.590	6,424,000	3,739,230	0.5821	0.496	0.496	0.504	0.487	0.504	7,518,323	0.4973	0.00%
2022-08-19	0	0.580	0.580	0.590	0.570	0.590	7,458,159	4,331,143	0.5807	0.496	0.496	0.504	0.487	0.504	8,728,650	0.4962	1.75%
2022-08-18	0	0.570	0.570	0.580	0.570	0.580	3,478,060	1,987,773	0.5715	0.487	0.487	0.496	0.487	0.496	4,070,545	0.4883	0.00%
2022-08-17	0	0.570	0.570	0.580	0.570	0.580	5,066,000	2,919,430	0.5763	0.487	0.487	0.496	0.487	0.496	5,928,989	0.4924	0.00%
2022-08-16	0	0.570	0.570	0.580	0.570	0.580	3,667,000	2,101,470	0.5731	0.487	0.487	0.496	0.487	0.496	4,291,671	0.4897	0.00%
2022-08-15	0	0.570	0.570	0.580	0.570	0.580	1,302,000	745,310	0.5724	0.487	0.487	0.496	0.487	0.496	1,523,795	0.4891	0.00%
2022-08-12	0	0.570	0.570	0.580	0.570	0.580	2,781,000	1,598,970	0.5750	0.487	0.487	0.496	0.487	0.496	3,254,741	0.4913	0.00%
2022-08-11	0	0.570	0.570	0.580	0.570	0.580	6,617,000	3,825,510	0.5781	0.487	0.487	0.496	0.487	0.496	7,744,201	0.4940	-1.72%
2022-08-10	0	0.580	0.570	0.580	0.570	0.580	3,108,000	1,783,620	0.5739	0.496	0.487	0.496	0.487	0.496	3,637,445	0.4903	0.00%
2022-08-09	0	0.580	0.570	0.580	0.570	0.590	4,870,000	2,821,210	0.5793	0.496	0.487	0.496	0.487	0.504	5,699,601	0.4950	0.00%
2022-08-08	0	0.580	0.580	0.590	0.580	0.590	2,459,000	1,434,930	0.5835	0.496	0.496	0.504	0.496	0.504	2,877,889	0.4986	0.00%
2022-08-05	0	0.580	0.580	0.590	0.580	0.590	3,932,000	2,289,630	0.5823	0.496	0.496	0.504	0.496	0.504	4,601,813	0.4975	0.00%
2022-08-04	0	0.580	0.580	0.590	0.580	0.590	4,946,600	2,879,439	0.5821	0.496	0.496	0.504	0.496	0.504	5,789,249	0.4974	1.75%
2022-08-03	0	0.570	0.570	0.580	0.570	0.610	20,068,980	11,740,879	0.5850	0.487	0.487	0.496	0.487	0.521	23,487,715	0.4999	-6.56%
2022-08-02	0	0.610	0.610	0.620	0.610	0.630	9,615,000	5,912,140	0.6149	0.521	0.521	0.530	0.521	0.538	11,252,908	0.5254	-1.61%
2022-08-01	0	0.620	0.620	0.630	0.620	0.630	7,429,000	4,658,720	0.6271	0.530	0.530	0.538	0.530	0.538	8,694,524	0.5358	0.00%
2022-07-29	0	0.620	0.620	0.630	0.620	0.640	2,497,000	1,556,120	0.6232	0.530	0.530	0.538	0.530	0.547	2,922,362	0.5325	-1.59%
2022-07-28	0	0.630	0.620	0.630	0.630	0.640	2,508,684	1,584,941	0.6318	0.538	0.530	0.538	0.538	0.547	2,936,036	0.5398	0.00%
2022-07-27	0	0.630	0.620	0.630	0.620	0.630	5,722,060	3,602,997	0.6297	0.538	0.530	0.538	0.530	0.538	6,696,808	0.5380	0.00%
2022-07-26	0	0.630	0.620	0.630	0.620	0.640	4,760,000	2,995,960	0.6294	0.538	0.530	0.538	0.530	0.547	5,570,862	0.5378	0.00%
2022-07-25	0	0.630	0.620	0.630	0.620	0.630	1,959,000	1,233,040	0.6294	0.538	0.530	0.538	0.530	0.538	2,292,714	0.5378	0.00%
2022-07-22	0	0.630	0.620	0.630	0.610	0.650	14,414,000	9,002,180	0.6245	0.538	0.530	0.538	0.521	0.555	16,869,413	0.5336	-1.56%
2022-07-21	0	0.640	0.630	0.640	0.630	0.650	3,138,000	2,014,745	0.6420	0.547	0.538	0.547	0.538	0.555	3,672,556	0.5486	0.00%
2022-07-20	0	0.640	0.640	0.660	0.630	0.660	7,636,660	4,948,269	0.6480	0.547	0.547	0.564	0.538	0.564	8,937,559	0.5536	1.59%
2022-07-19	0	0.630	0.630	0.640	0.630	0.650	2,482,000	1,585,170	0.6387	0.538	0.538	0.547	0.538	0.555	2,904,807	0.5457	-1.56%
2022-07-18	0	0.640	0.640	0.650	0.630	0.650	5,521,737	3,519,353	0.6374	0.547	0.547	0.555	0.538	0.555	6,462,361	0.5446	0.00%
2022-07-15	0	0.640	0.630	0.640	0.620	0.640	11,997,000	7,583,550	0.6321	0.547	0.538	0.547	0.530	0.547	14,040,679	0.5401	0.00%
2022-07-14	0	0.640	0.630	0.640	0.630	0.640	7,014,000	4,468,100	0.6370	0.547	0.538	0.547	0.538	0.547	8,208,829	0.5443	0.00%
2022-07-13	0	0.640	0.630	0.640	0.630	0.640	3,735,000	2,376,030	0.6362	0.547	0.538	0.547	0.538	0.547	4,371,254	0.5436	0.00%
2022-07-12	0	0.640	0.630	0.640	0.630	0.640	3,029,790	1,918,195	0.6331	0.547	0.538	0.547	0.538	0.547	3,545,912	0.5410	0.00%
2022-07-11	0	0.640	0.640	0.650	0.630	0.650	4,025,000	2,577,730	0.6404	0.547	0.547	0.555	0.538	0.555	4,710,656	0.5472	0.00%
2022-07-08	0	0.640	0.640	0.650	0.640	0.650	2,320,000	1,492,530	0.6433	0.547	0.547	0.555	0.547	0.555	2,715,210	0.5497	0.00%
2022-07-07	0	0.640	0.640	0.650	0.640	0.650	2,012,710	1,292,821	0.6423	0.547	0.547	0.555	0.547	0.555	2,355,574	0.5488	-1.54%
2022-07-06	0	0.650	0.640	0.650	0.640	0.660	4,480,000	2,908,830	0.6493	0.555	0.547	0.555	0.547	0.564	5,243,164	0.5548	-1.52%
2022-07-05	0	0.660	0.650	0.660	0.650	0.660	1,216,000	794,680	0.6535	0.564	0.555	0.564	0.555	0.564	1,423,145	0.5584	1.54%
2022-07-04	0	0.650	0.650	0.660	0.650	0.660	2,134,360	1,400,927	0.6564	0.555	0.555	0.564	0.555	0.564	2,497,947	0.5608	0.00%
2022-06-30	0	0.650	0.650	0.660	0.650	0.680	8,087,174	5,319,474	0.6578	0.555	0.555	0.564	0.555	0.581	9,464,818	0.5620	-2.99%
2022-06-29	0	0.670	0.670	0.680	0.670	0.680	2,525,000	1,708,850	0.6768	0.572	0.572	0.581	0.572	0.581	2,955,132	0.5783	0.00%
2022-06-28	0	0.670	0.670	0.680	0.660	0.680	6,030,000	4,032,949	0.6688	0.572	0.572	0.581	0.564	0.581	7,057,206	0.5715	1.52%
2022-06-27	0	0.660	0.650	0.660	0.650	0.670	11,718,000	7,726,900	0.6594	0.564	0.555	0.564	0.555	0.572	13,714,152	0.5634	0.41%
2022-06-24	0	0.710	0.700	0.710	0.700	0.710	6,479,000	4,569,610	0.7053	0.562	0.554	0.562	0.554	0.562	8,190,771	0.5579	0.00%
2022-06-23	0	0.710	0.700	0.710	0.690	0.710	11,319,000	7,935,680	0.7011	0.562	0.554	0.562	0.546	0.562	14,309,513	0.5546	1.43%
2022-06-22	0	0.700	0.700	0.710	0.700	0.710	8,379,000	5,904,400	0.7047	0.554	0.554	0.562	0.554	0.562	10,592,756	0.5574	0.00%
2022-06-21	0	0.700	0.690	0.700	0.690	0.710	4,566,625	3,196,103	0.6999	0.554	0.546	0.554	0.546	0.562	5,773,141	0.5536	0.00%
2022-06-20	0	0.700	0.690	0.700	0.690	0.700	953,000	659,540	0.6921	0.554	0.546	0.554	0.546	0.554	1,204,785	0.5474	1.45%
2022-06-17	0	0.690	0.690	0.700	0.690	0.710	8,939,613	6,197,467	0.6933	0.546	0.546	0.554	0.546	0.562	11,301,485	0.5484	0.00%
2022-06-16	0	0.690	0.690	0.700	0.690	0.710	5,347,000	3,722,140	0.6961	0.546	0.546	0.554	0.546	0.562	6,759,693	0.5506	-2.82%
2022-06-15	0	0.710	0.700	0.710	0.680	0.710	11,928,000	8,349,220	0.7000	0.562	0.554	0.562	0.538	0.562	15,079,412	0.5537	2.90%
2022-06-14	0	0.690	0.680	0.690	0.680	0.690	3,031,000	2,072,255	0.6837	0.546	0.538	0.546	0.538	0.546	3,831,799	0.5408	1.47%
2022-06-13	0	0.680	0.680	0.690	0.680	0.690	1,933,000	1,322,990	0.6844	0.538	0.538	0.546	0.538	0.546	2,443,704	0.5414	-1.45%
2022-06-10	0	0.690	0.690	0.700	0.690	0.700	1,770,000	1,224,960	0.6921	0.546	0.546	0.554	0.546	0.554	2,237,639	0.5474	-1.43%
2022-06-09	0	0.700	0.690	0.700	0.690	0.710	10,734,099	7,449,850	0.6940	0.554	0.546	0.554	0.546	0.562	13,570,079	0.5490	-1.41%
2022-06-08	0	0.710	0.700	0.710	0.690	0.710	7,085,664	4,970,114	0.7014	0.562	0.554	0.562	0.546	0.562	8,957,717	0.5548	1.43%
2022-06-07	0	0.700	0.690	0.700	0.690	0.700	2,584,000	1,791,650	0.6934	0.554	0.546	0.554	0.546	0.554	3,266,700	0.5485	0.00%
2022-06-06	0	0.700	0.690	0.700	0.680	0.700	4,817,233	3,326,830	0.6906	0.554	0.546	0.554	0.538	0.554	6,089,960	0.5463	0.00%
2022-06-02	0	0.700	0.690	0.700	0.680	0.700	10,405,000	7,214,410	0.6934	0.554	0.546	0.554	0.538	0.554	13,154,031	0.5485	2.94%
2022-06-01	0	0.680	0.680	0.690	0.680	0.690	2,608,000	1,792,389	0.6873	0.538	0.538	0.546	0.538	0.546	3,297,041	0.5436	-1.45%
2022-05-31	0	0.690	0.680	0.690	0.670	0.690	9,441,940	6,410,149	0.6789	0.546	0.538	0.546	0.530	0.546	11,936,528	0.5370	1.47%
2022-05-30	0	0.680	0.670	0.680	0.670	0.680	5,148,000	3,456,190	0.6714	0.538	0.530	0.538	0.530	0.538	6,508,117	0.5311	1.49%
2022-05-27	0	0.670	0.660	0.670	0.660	0.680	7,076,020	4,733,283	0.6689	0.530	0.522	0.530	0.522	0.538	8,945,525	0.5291	0.00%
2022-05-26	0	0.670	0.660	0.670	0.660	0.670	5,208,000	3,488,130	0.6698	0.530	0.522	0.530	0.522	0.530	6,583,969	0.5298	0.00%
2022-05-25	0	0.670	0.670	0.680	0.670	0.680	2,919,000	1,963,960	0.6728	0.530	0.530	0.538	0.530	0.538	3,690,208	0.5322	-1.47%
2022-05-24	0	0.680	0.670	0.680	0.670	0.690	3,643,000	2,473,420	0.6790	0.538	0.530	0.538	0.530	0.546	4,605,491	0.5371	-1.45%
2022-05-23	0	0.690	0.680	0.690	0.670	0.690	5,889,000	4,006,240	0.6803	0.546	0.538	0.546	0.530	0.546	7,444,891	0.5381	2.99%
2022-05-20	0	0.670	0.670	0.680	0.670	0.680	15,354,028	10,305,117	0.6712	0.530	0.530	0.538	0.530	0.538	19,410,607	0.5309	0.00%
2022-05-19	0	0.670	0.670	0.680	0.660	0.680	6,046,000	4,050,875	0.6700	0.530	0.530	0.538	0.522	0.538	7,643,371	0.5300	-2.90%
2022-05-18	0	0.690	0.680	0.690	0.670	0.690	10,164,286	6,919,173	0.6807	0.546	0.538	0.546	0.530	0.546	12,849,720	0.5385	1.47%
2022-05-17	0	0.680	0.670	0.680	0.670	0.680	5,463,000	3,679,395	0.6735	0.538	0.530	0.538	0.530	0.538	6,906,341	0.5328	1.49%
2022-05-16	0	0.670	0.670	0.680	0.660	0.680	3,578,471	2,404,249	0.6719	0.530	0.530	0.538	0.522	0.538	4,523,913	0.5315	-1.47%
2022-05-13	0	0.680	0.670	0.680	0.660	0.680	6,930,734	4,663,989	0.6729	0.538	0.530	0.538	0.522	0.538	8,761,854	0.5323	1.49%
2022-05-12	0	0.670	0.660	0.670	0.660	0.670	2,294,000	1,521,740	0.6634	0.530	0.522	0.530	0.522	0.530	2,900,081	0.5247	0.00%
2022-05-11	0	0.670	0.670	0.680	0.660	0.670	5,129,675	3,420,176	0.6667	0.530	0.530	0.538	0.522	0.530	6,484,950	0.5274	0.00%
2022-05-10	0	0.670	0.660	0.670	0.650	0.670	7,170,275	4,753,601	0.6630	0.530	0.522	0.530	0.514	0.530	9,064,683	0.5244	1.52%
2022-05-06	0	0.660	0.660	0.670	0.660	0.680	15,176,567	10,124,131	0.6671	0.522	0.522	0.530	0.522	0.538	19,186,260	0.5277	-2.94%
2022-05-05	0	0.680	0.680	0.690	0.680	0.690	3,890,000	2,662,600	0.6845	0.538	0.538	0.546	0.538	0.546	4,917,749	0.5414	-1.45%
2022-05-04	0	0.690	0.680	0.690	0.680	0.690	5,103,000	3,505,460	0.6869	0.546	0.538	0.546	0.538	0.546	6,451,228	0.5434	0.00%
2022-05-03	0	0.690	0.680	0.690	0.680	0.690	2,710,035	1,866,322	0.6887	0.546	0.538	0.546	0.538	0.546	3,426,034	0.5447	0.00%
2022-04-29	0	0.690	0.690	0.700	0.680	0.700	6,864,000	4,752,810	0.6924	0.546	0.546	0.554	0.538	0.554	8,677,489	0.5477	0.00%
2022-04-28	0	0.690	0.690	0.700	0.680	0.700	7,644,413	5,270,852	0.6895	0.546	0.546	0.554	0.538	0.554	9,664,089	0.5454	0.00%
2022-04-27	0	0.690	0.680	0.690	0.680	0.690	1,904,000	1,299,990	0.6828	0.546	0.538	0.546	0.538	0.546	2,407,042	0.5401	1.47%
2022-04-26	0	0.680	0.680	0.690	0.680	0.700	7,137,000	4,904,980	0.6873	0.538	0.538	0.546	0.538	0.554	9,022,616	0.5436	-1.45%
2022-04-25	0	0.690	0.690	0.700	0.680	0.710	16,555,000	11,510,940	0.6953	0.546	0.546	0.554	0.538	0.562	20,928,879	0.5500	-4.17%
2022-04-22	0	0.720	0.710	0.720	0.700	0.720	12,941,000	9,127,380	0.7053	0.570	0.562	0.570	0.554	0.570	16,360,050	0.5579	2.86%
2022-04-21	0	0.700	0.700	0.710	0.700	0.720	6,154,000	4,363,640	0.7091	0.554	0.554	0.562	0.554	0.570	7,779,905	0.5609	-1.41%
2022-04-20	0	0.710	0.710	0.720	0.710	0.730	9,404,441	6,769,567	0.7198	0.562	0.562	0.570	0.562	0.577	11,889,122	0.5694	-1.39%
2022-04-19	0	0.720	0.710	0.720	0.700	0.730	15,522,511	11,058,697	0.7124	0.570	0.562	0.570	0.554	0.577	19,623,604	0.5635	0.00%
2022-04-14	0	0.720	0.720	0.730	0.720	0.730	3,170,000	2,293,120	0.7234	0.570	0.570	0.577	0.570	0.577	4,007,523	0.5722	-1.37%
2022-04-13	0	0.730	0.720	0.730	0.710	0.730	4,846,735	3,499,137	0.7220	0.577	0.570	0.577	0.562	0.577	6,127,257	0.5711	1.39%
2022-04-12	0	0.720	0.710	0.720	0.700	0.720	28,333,000	20,313,204	0.7169	0.570	0.562	0.570	0.554	0.570	35,818,661	0.5671	2.86%
2022-04-11	0	0.700	0.700	0.710	0.700	0.730	10,736,000	7,583,440	0.7064	0.554	0.554	0.562	0.554	0.577	13,572,483	0.5587	-2.78%
2022-04-08	0	0.720	0.720	0.730	0.710	0.730	9,017,000	6,493,255	0.7201	0.570	0.570	0.577	0.562	0.577	11,399,318	0.5696	0.00%
2022-04-07	0	0.720	0.710	0.720	0.720	0.740	11,757,000	8,547,090	0.7270	0.570	0.562	0.570	0.570	0.585	14,863,234	0.5750	-2.70%
2022-04-06	0	0.740	0.740	0.750	0.730	0.750	8,652,000	6,398,760	0.7396	0.585	0.585	0.593	0.577	0.593	10,937,884	0.5850	0.00%
2022-04-04	0	0.740	0.730	0.740	0.720	0.750	12,957,000	9,538,080	0.7361	0.585	0.577	0.585	0.570	0.593	16,380,277	0.5823	2.78%
2022-04-01	0	0.720	0.720	0.730	0.710	0.730	11,969,899	8,599,667	0.7184	0.570	0.570	0.577	0.562	0.577	15,132,381	0.5683	0.00%
2022-03-31	0	0.720	0.720	0.730	0.720	0.740	6,236,815	4,502,383	0.7219	0.570	0.570	0.577	0.570	0.585	7,884,600	0.5710	-2.70%
2022-03-30	0	0.740	0.730	0.740	0.710	0.740	14,134,720	10,335,598	0.7312	0.585	0.577	0.585	0.562	0.585	17,869,154	0.5784	2.78%
2022-03-29	0	0.720	0.710	0.720	0.700	0.730	20,711,000	14,761,210	0.7127	0.570	0.562	0.570	0.554	0.577	26,182,907	0.5638	-1.37%
2022-03-28	0	0.730	0.720	0.730	0.710	0.730	10,401,990	7,495,833	0.7206	0.577	0.570	0.577	0.562	0.577	13,150,226	0.5700	2.82%
2022-03-25	0	0.710	0.710	0.720	0.710	0.730	8,977,000	6,477,000	0.7215	0.562	0.562	0.570	0.562	0.577	11,348,750	0.5707	-1.39%
2022-03-24	0	0.720	0.720	0.730	0.700	0.720	8,683,927	6,216,831	0.7159	0.570	0.570	0.577	0.554	0.570	10,978,246	0.5663	0.00%
2022-03-23	0	0.720	0.700	0.720	0.700	0.720	10,454,976	7,433,806	0.7110	0.570	0.554	0.570	0.554	0.570	13,217,211	0.5624	2.86%
2022-03-22	0	0.700	0.700	0.710	0.690	0.700	6,022,000	4,207,700	0.6987	0.554	0.554	0.562	0.546	0.554	7,613,030	0.5527	0.00%
2022-03-21	0	0.700	0.690	0.700	0.690	0.710	15,198,000	10,632,650	0.6996	0.554	0.546	0.554	0.546	0.562	19,213,356	0.5534	0.00%
2022-03-18	0	0.700	0.700	0.710	0.690	0.710	19,509,000	13,673,930	0.7009	0.554	0.554	0.562	0.546	0.562	24,663,335	0.5544	-1.41%
2022-03-17	0	0.710	0.700	0.710	0.690	0.710	17,485,000	12,238,650	0.7000	0.562	0.554	0.562	0.546	0.562	22,104,588	0.5537	4.41%
2022-03-16	0	0.680	0.670	0.680	0.640	0.690	19,954,000	13,281,920	0.6656	0.538	0.530	0.538	0.506	0.546	25,225,905	0.5265	6.25%
2022-03-15	0	0.640	0.630	0.640	0.630	0.680	33,219,026	21,851,279	0.6578	0.506	0.498	0.506	0.498	0.538	41,995,590	0.5203	-7.25%
2022-03-14	0	0.690	0.690	0.700	0.690	0.710	11,510,434	8,065,223	0.7007	0.546	0.546	0.554	0.546	0.562	14,551,524	0.5543	-4.17%
2022-03-11	0	0.720	0.710	0.720	0.700	0.720	11,450,000	8,101,305	0.7075	0.570	0.562	0.570	0.554	0.570	14,475,123	0.5597	0.00%
2022-03-10	0	0.720	0.720	0.730	0.720	0.730	4,502,000	3,258,450	0.7238	0.570	0.570	0.577	0.570	0.577	5,691,442	0.5725	1.41%
2022-03-09	0	0.710	0.710	0.720	0.700	0.730	17,563,000	12,617,620	0.7184	0.562	0.562	0.570	0.554	0.577	22,203,196	0.5683	-2.74%
2022-03-08	0	0.730	0.720	0.730	0.720	0.740	16,172,000	11,798,200	0.7295	0.577	0.570	0.577	0.570	0.585	20,444,690	0.5771	-1.35%
2022-03-07	0	0.740	0.730	0.740	0.730	0.750	10,500,000	7,741,170	0.7373	0.585	0.577	0.585	0.577	0.593	13,274,131	0.5832	-1.33%
2022-03-04	0	0.750	0.740	0.750	0.730	0.750	12,489,767	9,244,345	0.7402	0.593	0.585	0.593	0.577	0.593	15,789,600	0.5855	0.00%
2022-03-03	0	0.750	0.750	0.760	0.740	0.760	17,397,825	13,065,198	0.7510	0.593	0.593	0.601	0.585	0.601	21,994,381	0.5940	1.35%
2022-03-02	0	0.740	0.740	0.750	0.740	0.760	11,405,000	8,486,830	0.7441	0.585	0.585	0.593	0.585	0.601	14,418,234	0.5886	-1.33%
2022-03-01	0	0.750	0.750	0.760	0.750	0.760	3,206,000	2,414,040	0.7530	0.593	0.593	0.601	0.593	0.601	4,053,035	0.5956	0.00%
2022-02-28	0	0.750	0.750	0.760	0.740	0.770	44,661,200	33,719,940	0.7550	0.593	0.593	0.601	0.585	0.609	56,460,819	0.5972	-2.60%
2022-02-25	0	0.770	0.760	0.770	0.760	0.780	22,089,000	16,916,600	0.7658	0.609	0.601	0.609	0.601	0.617	27,924,978	0.6058	0.00%
2022-02-24	0	0.770	0.760	0.770	0.760	0.780	13,729,000	10,559,005	0.7691	0.609	0.601	0.609	0.601	0.617	17,356,242	0.6084	-1.28%
2022-02-23	0	0.780	0.780	0.790	0.770	0.790	12,285,000	9,574,340	0.7794	0.617	0.617	0.625	0.609	0.625	15,530,733	0.6165	0.00%
2022-02-22	0	0.780	0.770	0.780	0.770	0.790	19,834,000	15,376,620	0.7753	0.617	0.609	0.617	0.609	0.625	25,074,201	0.6132	-1.27%
2022-02-21	0	0.790	0.780	0.790	0.780	0.800	3,410,000	2,694,050	0.7900	0.625	0.617	0.625	0.617	0.633	4,310,932	0.6249	-1.25%
2022-02-18	0	0.800	0.790	0.800	0.780	0.800	7,343,000	5,807,207	0.7908	0.633	0.625	0.633	0.617	0.633	9,283,042	0.6256	1.27%
2022-02-17	0	0.790	0.780	0.790	0.780	0.800	16,032,841	12,660,415	0.7897	0.625	0.617	0.625	0.617	0.633	20,268,764	0.6246	-1.25%
2022-02-16	0	0.800	0.790	0.800	0.790	0.800	4,133,000	3,279,010	0.7934	0.633	0.625	0.633	0.625	0.633	5,224,951	0.6276	1.27%
2022-02-15	0	0.790	0.780	0.790	0.780	0.800	17,685,000	13,990,795	0.7911	0.625	0.617	0.625	0.617	0.633	22,357,429	0.6258	-1.25%
2022-02-14	0	0.800	0.790	0.800	0.790	0.810	4,233,000	3,375,200	0.7974	0.633	0.625	0.633	0.625	0.641	5,351,371	0.6307	0.00%
2022-02-11	0	0.800	0.800	0.810	0.780	0.810	20,505,000	16,294,680	0.7947	0.633	0.633	0.641	0.617	0.641	25,922,481	0.6286	-1.23%
2022-02-10	0	0.810	0.790	0.810	0.790	0.810	15,903,000	12,682,095	0.7975	0.641	0.625	0.641	0.625	0.641	20,104,619	0.6308	0.00%
2022-02-09	0	0.810	0.800	0.810	0.790	0.810	11,423,000	9,136,890	0.7999	0.641	0.633	0.641	0.625	0.641	14,440,990	0.6327	2.53%
2022-02-08	0	0.790	0.790	0.800	0.780	0.800	15,498,000	12,195,450	0.7869	0.625	0.625	0.633	0.617	0.633	19,592,617	0.6225	1.28%
2022-02-07	0	0.780	0.770	0.780	0.760	0.780	20,224,447	15,618,847	0.7723	0.617	0.609	0.617	0.601	0.617	25,567,805	0.6109	0.00%
2022-02-04	0	0.780	0.770	0.780	0.760	0.780	12,189,348	9,401,817	0.7713	0.617	0.609	0.617	0.601	0.617	15,409,809	0.6101	2.63%
2022-01-31	0	0.760	0.750	0.760	0.750	0.760	2,014,390	1,522,672	0.7559	0.601	0.593	0.601	0.593	0.601	2,546,598	0.5979	1.33%
2022-01-28	0	0.750	0.750	0.760	0.750	0.760	6,539,000	4,909,034	0.7507	0.593	0.593	0.601	0.593	0.601	8,266,623	0.5938	-1.32%
2022-01-27	0	0.760	0.750	0.760	0.750	0.760	6,658,000	5,033,500	0.7560	0.601	0.593	0.601	0.593	0.601	8,417,063	0.5980	0.00%
2022-01-26	0	0.760	0.750	0.760	0.750	0.770	19,225,000	14,520,180	0.7553	0.601	0.593	0.601	0.593	0.609	24,304,301	0.5974	0.00%
2022-01-25	0	0.760	0.760	0.770	0.750	0.770	24,462,000	18,611,730	0.7608	0.601	0.601	0.609	0.593	0.609	30,924,932	0.6018	-1.30%
2022-01-24	0	0.770	0.760	0.770	0.750	0.770	7,742,000	5,896,220	0.7616	0.609	0.601	0.609	0.593	0.609	9,787,459	0.6024	0.00%
2022-01-21	0	0.770	0.760	0.770	0.760	0.770	13,120,000	9,996,360	0.7619	0.609	0.601	0.609	0.601	0.609	16,586,342	0.6027	1.32%
2022-01-20	0	0.760	0.760	0.770	0.750	0.770	12,911,709	9,854,578	0.7632	0.601	0.601	0.609	0.593	0.609	16,323,020	0.6037	0.00%
2022-01-19	0	0.760	0.750	0.760	0.740	0.760	6,322,000	4,759,300	0.7528	0.601	0.593	0.601	0.585	0.601	7,992,291	0.5955	1.33%
2022-01-18	0	0.750	0.740	0.750	0.740	0.750	2,979,000	2,230,360	0.7487	0.593	0.585	0.593	0.585	0.593	3,766,060	0.5922	1.35%
2022-01-17	0	0.740	0.740	0.750	0.740	0.750	6,667,652	4,946,039	0.7418	0.585	0.585	0.593	0.585	0.593	8,429,265	0.5868	-1.33%
2022-01-14	0	0.750	0.740	0.750	0.740	0.760	21,428,997	15,985,367	0.7460	0.593	0.585	0.593	0.585	0.601	27,090,601	0.5901	0.00%
2022-01-13	0	0.750	0.750	0.760	0.740	0.760	9,230,000	6,963,930	0.7545	0.593	0.593	0.601	0.585	0.601	11,668,593	0.5968	0.00%
2022-01-12	0	0.750	0.750	0.760	0.740	0.770	25,396,345	19,152,945	0.7542	0.593	0.593	0.601	0.585	0.609	32,106,134	0.5966	-1.32%
2022-01-11	0	0.760	0.750	0.760	0.750	0.770	14,754,000	11,204,590	0.7594	0.601	0.593	0.601	0.593	0.609	18,652,050	0.6007	-1.30%
2022-01-10	0	0.770	0.760	0.770	0.760	0.780	8,404,000	6,445,500	0.7670	0.609	0.601	0.609	0.601	0.617	10,624,361	0.6067	0.00%
2022-01-07	0	0.770	0.760	0.770	0.750	0.780	6,024,800	4,622,128	0.7672	0.609	0.601	0.609	0.593	0.617	7,616,570	0.6069	1.32%
2022-01-06	0	0.760	0.750	0.760	0.750	0.770	4,743,000	3,598,065	0.7586	0.601	0.593	0.601	0.593	0.609	5,996,114	0.6001	0.00%
2022-01-05	0	0.760	0.760	0.770	0.750	0.780	7,034,221	5,383,617	0.7653	0.601	0.601	0.609	0.593	0.617	8,892,683	0.6054	-1.30%
2022-01-04	0	0.770	0.760	0.770	0.750	0.770	6,699,000	5,092,320	0.7602	0.609	0.601	0.609	0.593	0.609	8,468,895	0.6013	2.67%
2022-01-03	0	0.750	0.750	0.760	0.750	0.760	3,255,000	2,465,300	0.7574	0.593	0.593	0.601	0.593	0.601	4,114,981	0.5991	0.00%
2021-12-31	0	0.750	0.750	0.760	0.740	0.760	3,852,000	2,895,950	0.7518	0.593	0.593	0.601	0.585	0.601	4,869,710	0.5947	1.35%
2021-12-30	0	0.740	0.740	0.750	0.740	0.750	5,008,652	3,747,809	0.7483	0.585	0.585	0.593	0.585	0.593	6,331,952	0.5919	-1.33%
2021-12-29	0	0.750	0.740	0.750	0.740	0.750	2,375,000	1,776,000	0.7478	0.593	0.585	0.593	0.585	0.593	3,002,482	0.5915	1.35%
2021-12-28	0	0.740	0.740	0.750	0.740	0.750	9,410,000	6,983,300	0.7421	0.585	0.585	0.593	0.585	0.593	11,896,149	0.5870	0.00%
2021-12-24	0	0.740	0.740	0.750	0.740	0.750	1,492,000	1,110,870	0.7446	0.585	0.585	0.593	0.585	0.593	1,886,191	0.5889	-1.33%
2021-12-23	0	0.750	0.740	0.750	0.740	0.750	3,553,000	2,648,495	0.7454	0.593	0.585	0.593	0.585	0.593	4,491,713	0.5896	1.35%
2021-12-22	0	0.740	0.740	0.750	0.730	0.760	7,956,350	5,900,099	0.7416	0.585	0.585	0.593	0.577	0.601	10,058,441	0.5866	-1.33%
2021-12-21	0	0.750	0.750	0.760	0.740	0.750	4,936,624	3,694,544	0.7484	0.593	0.593	0.601	0.585	0.593	6,240,894	0.5920	1.35%
2021-12-20	0	0.740	0.740	0.750	0.740	0.760	5,738,000	4,278,240	0.7456	0.585	0.585	0.593	0.585	0.601	7,253,996	0.5898	-2.63%
2021-12-17	0	0.760	0.750	0.760	0.740	0.760	8,212,000	6,179,480	0.7525	0.601	0.593	0.601	0.585	0.601	10,381,634	0.5952	2.70%
2021-12-16	0	0.740	0.740	0.750	0.740	0.750	5,815,000	4,327,910	0.7443	0.585	0.585	0.593	0.585	0.593	7,351,340	0.5887	0.00%
2021-12-15	0	0.740	0.740	0.750	0.740	0.760	7,764,198	5,798,550	0.7468	0.585	0.585	0.593	0.585	0.601	9,815,522	0.5908	-2.63%
2021-12-14	0	0.760	0.760	0.770	0.750	0.770	7,509,000	5,680,115	0.7564	0.601	0.601	0.609	0.593	0.609	9,492,900	0.5984	0.00%
2021-12-13	0	0.760	0.760	0.770	0.750	0.770	9,230,000	7,062,790	0.7652	0.601	0.601	0.609	0.593	0.609	11,668,593	0.6053	1.33%
2021-12-10	0	0.750	0.750	0.760	0.750	0.760	4,522,656	3,408,315	0.7536	0.593	0.593	0.601	0.593	0.601	5,717,555	0.5961	-1.32%
2021-12-09	0	0.760	0.750	0.760	0.750	0.760	4,816,000	3,634,307	0.7546	0.601	0.593	0.601	0.593	0.601	6,088,401	0.5969	1.33%
2021-12-08	0	0.750	0.740	0.750	0.750	0.760	7,035,435	5,300,257	0.7534	0.593	0.585	0.593	0.593	0.601	8,894,217	0.5959	-1.32%
2021-12-07	0	0.760	0.750	0.760	0.740	0.760	9,443,000	7,094,201	0.7513	0.601	0.593	0.601	0.585	0.601	11,937,868	0.5943	1.33%
2021-12-06	0	0.750	0.740	0.750	0.730	0.750	9,886,000	7,359,400	0.7444	0.593	0.585	0.593	0.577	0.593	12,497,910	0.5889	1.35%
2021-12-03	0	0.740	0.740	0.750	0.730	0.750	7,927,000	5,863,825	0.7397	0.585	0.585	0.593	0.577	0.593	10,021,337	0.5851	0.00%
2021-12-02	0	0.740	0.730	0.740	0.720	0.740	4,841,000	3,552,250	0.7338	0.585	0.577	0.585	0.570	0.585	6,120,006	0.5804	1.37%
2021-12-01	0	0.730	0.730	0.740	0.720	0.740	5,143,066	3,772,343	0.7335	0.577	0.577	0.585	0.570	0.585	6,501,879	0.5802	0.00%
2021-11-30	0	0.730	0.730	0.740	0.730	0.750	12,868,000	9,466,920	0.7357	0.577	0.577	0.585	0.577	0.593	16,267,763	0.5819	-2.67%
2021-11-29	0	0.750	0.740	0.750	0.740	0.760	6,642,307	4,968,578	0.7480	0.593	0.585	0.593	0.585	0.601	8,397,224	0.5917	0.00%
2021-11-26	0	0.750	0.750	0.760	0.740	0.780	12,182,000	9,261,246	0.7602	0.593	0.593	0.601	0.585	0.617	15,400,520	0.6014	-2.60%
2021-11-25	0	0.770	0.760	0.770	0.760	0.780	2,078,000	1,593,090	0.7666	0.609	0.601	0.609	0.601	0.617	2,627,014	0.6064	-1.28%
2021-11-24	0	0.780	0.770	0.780	0.750	0.780	13,495,000	10,376,840	0.7689	0.617	0.609	0.617	0.593	0.617	17,060,418	0.6082	5.41%
2021-11-23	0	0.740	0.740	0.750	0.730	0.760	20,690,000	15,460,700	0.7473	0.585	0.585	0.593	0.577	0.601	26,156,358	0.5911	1.37%
2021-11-22	0	0.730	0.730	0.740	0.730	0.760	19,353,000	14,314,170	0.7396	0.577	0.577	0.585	0.577	0.601	24,466,119	0.5851	-3.95%
2021-11-19	0	0.760	0.750	0.760	0.740	0.760	14,992,960	11,238,430	0.7496	0.601	0.593	0.601	0.585	0.601	18,954,144	0.5929	1.33%
2021-11-18	0	0.750	0.750	0.760	0.750	0.770	9,627,700	7,306,400	0.7589	0.593	0.593	0.601	0.593	0.609	12,171,366	0.6003	-1.32%
2021-11-17	0	0.760	0.760	0.770	0.760	0.780	6,376,147	4,892,654	0.7673	0.601	0.601	0.609	0.601	0.617	8,060,744	0.6070	-1.30%
2021-11-16	0	0.770	0.770	0.780	0.760	0.780	9,067,000	7,003,120	0.7724	0.609	0.609	0.617	0.601	0.617	11,462,528	0.6110	1.32%
2021-11-15	0	0.760	0.760	0.770	0.760	0.780	5,306,000	4,075,396	0.7681	0.601	0.601	0.609	0.601	0.617	6,707,861	0.6076	-1.30%
2021-11-12	0	0.770	0.770	0.790	0.770	0.790	5,898,000	4,593,020	0.7787	0.609	0.609	0.625	0.609	0.625	7,456,269	0.6160	-1.28%
2021-11-11	0	0.780	0.780	0.790	0.760	0.790	9,036,000	7,002,470	0.7750	0.617	0.617	0.625	0.601	0.625	11,423,338	0.6130	0.00%
2021-11-10	0	0.780	0.770	0.780	0.760	0.790	7,287,048	5,641,266	0.7741	0.617	0.609	0.617	0.601	0.625	9,212,307	0.6124	1.30%
2021-11-09	0	0.770	0.760	0.770	0.760	0.780	6,073,019	4,684,094	0.7713	0.609	0.601	0.609	0.601	0.617	7,677,528	0.6101	0.00%
2021-11-08	0	0.770	0.770	0.780	0.760	0.790	10,048,000	7,764,132	0.7727	0.609	0.609	0.617	0.601	0.625	12,702,711	0.6112	1.32%
2021-11-05	0	0.760	0.760	0.770	0.760	0.780	10,567,299	8,111,670	0.7676	0.601	0.601	0.609	0.601	0.617	13,359,210	0.6072	-2.56%
2021-11-04	0	0.780	0.780	0.790	0.780	0.800	11,502,290	9,002,439	0.7827	0.617	0.617	0.625	0.617	0.633	14,541,229	0.6191	-1.27%
2021-11-03	0	0.790	0.780	0.790	0.780	0.800	7,326,000	5,771,725	0.7878	0.625	0.617	0.625	0.617	0.633	9,261,551	0.6232	0.00%
2021-11-02	0	0.790	0.790	0.800	0.780	0.820	10,837,000	8,652,120	0.7984	0.625	0.625	0.633	0.617	0.649	13,700,167	0.6315	-2.47%
2021-11-01	0	0.810	0.810	0.820	0.800	0.830	11,195,000	9,062,420	0.8095	0.641	0.641	0.649	0.633	0.657	14,152,752	0.6403	0.00%
2021-10-29	0	0.810	0.810	0.820	0.800	0.820	5,041,000	4,086,160	0.8106	0.641	0.641	0.649	0.633	0.649	6,372,847	0.6412	-1.22%
2021-10-28	0	0.820	0.810	0.820	0.810	0.840	19,440,000	15,987,470	0.8224	0.649	0.641	0.649	0.641	0.664	24,576,105	0.6505	-2.38%
2021-10-27	0	0.840	0.830	0.840	0.830	0.840	7,213,000	6,036,500	0.8369	0.664	0.657	0.664	0.657	0.664	9,118,696	0.6620	1.20%
2021-10-26	0	0.830	0.830	0.840	0.830	0.850	6,677,000	5,602,610	0.8391	0.657	0.657	0.664	0.657	0.672	8,441,083	0.6637	-1.19%
2021-10-25	0	0.840	0.840	0.850	0.830	0.850	16,315,000	13,636,250	0.8358	0.664	0.664	0.672	0.657	0.672	20,625,471	0.6611	-1.18%
2021-10-22	0	0.850	0.840	0.850	0.830	0.850	10,263,000	8,654,990	0.8433	0.672	0.664	0.672	0.657	0.672	12,974,515	0.6671	2.41%
2021-10-21	0	0.830	0.830	0.840	0.830	0.870	28,580,896	24,263,662	0.8489	0.657	0.657	0.664	0.657	0.688	36,132,052	0.6715	-3.49%
2021-10-20	0	0.860	0.860	0.870	0.860	0.880	7,830,000	6,756,064	0.8628	0.680	0.680	0.688	0.680	0.696	9,898,709	0.6825	-1.15%
2021-10-19	0	0.870	0.860	0.870	0.870	0.880	6,884,000	5,997,420	0.8712	0.688	0.680	0.688	0.688	0.696	8,702,773	0.6891	0.00%
2021-10-18	0	0.870	0.870	0.880	0.870	0.900	24,979,000	21,974,275	0.8797	0.688	0.688	0.696	0.688	0.712	31,578,525	0.6959	-2.25%
2021-10-15	0	0.890	0.880	0.890	0.870	0.900	11,030,561	9,742,844	0.8833	0.704	0.696	0.704	0.688	0.712	13,944,867	0.6987	0.00%
2021-10-12	0	0.890	0.880	0.890	0.880	0.900	35,523,010	31,630,508	0.8904	0.704	0.696	0.704	0.696	0.712	44,908,293	0.7043	-1.11%
2021-10-11	0	0.900	0.900	0.910	0.900	0.920	20,370,000	18,426,460	0.9046	0.712	0.712	0.720	0.712	0.728	25,751,813	0.7155	-1.10%
2021-10-08	0	0.910	0.900	0.910	0.900	0.930	39,645,224	36,114,973	0.9110	0.720	0.712	0.720	0.712	0.736	50,119,608	0.7206	-1.09%
2021-10-07	0	0.920	0.910	0.920	0.900	0.930	26,723,000	24,443,130	0.9147	0.728	0.720	0.728	0.712	0.736	33,783,295	0.7235	1.10%
2021-10-06	0	0.910	0.900	0.910	0.890	0.930	30,174,034	27,455,791	0.9099	0.720	0.712	0.720	0.704	0.736	38,146,102	0.7198	1.11%
2021-10-05	0	0.900	0.890	0.900	0.880	0.900	9,594,000	8,499,019	0.8859	0.712	0.704	0.712	0.696	0.712	12,128,763	0.7007	1.12%
2021-10-04	0	0.890	0.880	0.890	0.880	0.890	6,301,724	5,554,478	0.8814	0.704	0.696	0.704	0.696	0.704	7,966,658	0.6972	1.14%
2021-09-30	0	0.880	0.870	0.880	0.870	0.890	18,513,611	16,172,935	0.8736	0.696	0.688	0.696	0.688	0.704	23,404,961	0.6910	1.15%
2021-09-29	0	0.870	0.870	0.880	0.840	0.880	18,172,000	15,641,150	0.8607	0.688	0.688	0.696	0.664	0.696	22,973,095	0.6808	2.35%
2021-09-28	0	0.850	0.850	0.860	0.830	0.870	34,973,545	29,835,968	0.8531	0.672	0.672	0.680	0.657	0.688	44,213,658	0.6748	1.19%
2021-09-27	0	0.840	0.840	0.850	0.840	0.850	18,480,000	15,553,400	0.8416	0.664	0.664	0.672	0.664	0.672	23,362,470	0.6657	0.00%
2021-09-24	0	0.840	0.840	0.850	0.840	0.850	19,553,000	16,425,130	0.8400	0.664	0.664	0.672	0.664	0.672	24,718,960	0.6645	-1.18%
2021-09-23	0	0.850	0.840	0.850	0.830	0.850	33,134,000	27,868,065	0.8411	0.672	0.664	0.672	0.657	0.672	41,888,100	0.6653	1.19%
2021-09-21	0	0.840	0.830	0.840	0.820	0.840	13,887,000	11,604,920	0.8357	0.664	0.657	0.664	0.649	0.664	17,555,986	0.6610	0.00%
2021-09-20	0	0.840	0.830	0.840	0.830	0.860	32,369,222	27,131,423	0.8382	0.664	0.657	0.664	0.657	0.680	40,921,265	0.6630	-2.33%
2021-09-17	0	0.860	0.850	0.860	0.850	0.860	24,256,222	20,692,152	0.8531	0.680	0.672	0.680	0.672	0.680	30,664,787	0.6748	1.18%
2021-09-16	0	0.850	0.850	0.860	0.840	0.870	33,213,000	28,329,120	0.8530	0.672	0.672	0.680	0.664	0.688	41,987,972	0.6747	-1.16%
2021-09-15	0	0.860	0.860	0.870	0.850	0.870	18,998,000	16,379,760	0.8622	0.680	0.680	0.688	0.672	0.688	24,017,327	0.6820	0.00%
2021-09-14	0	0.860	0.860	0.870	0.850	0.870	43,130,000	37,099,855	0.8602	0.680	0.680	0.688	0.672	0.688	54,525,072	0.6804	-1.15%
2021-09-13	0	0.870	0.860	0.870	0.850	0.870	32,762,000	28,199,680	0.8607	0.688	0.680	0.688	0.672	0.688	41,417,816	0.6809	1.16%
2021-09-10	0	0.860	0.860	0.870	0.840	0.860	25,681,000	21,924,315	0.8537	0.680	0.680	0.688	0.664	0.680	32,465,995	0.6753	1.18%
2021-09-09	0	0.850	0.840	0.850	0.830	0.850	27,425,000	23,068,130	0.8411	0.672	0.664	0.672	0.657	0.672	34,670,765	0.6653	1.19%
2021-09-08	0	0.840	0.830	0.840	0.830	0.840	23,254,000	19,452,337	0.8365	0.664	0.657	0.664	0.657	0.664	29,397,775	0.6617	1.20%
2021-09-07	0	0.830	0.820	0.830	0.810	0.830	21,697,000	17,879,820	0.8241	0.657	0.649	0.657	0.641	0.657	27,429,411	0.6518	1.22%
2021-09-06	0	0.820	0.810	0.820	0.800	0.830	41,993,000	34,180,780	0.8140	0.649	0.641	0.649	0.633	0.657	53,087,673	0.6439	0.00%
2021-09-03	0	0.820	0.820	0.830	0.820	0.840	29,502,000	24,466,750	0.8293	0.649	0.649	0.657	0.649	0.664	37,296,515	0.6560	0.00%
2021-09-02	0	0.820	0.820	0.830	0.800	0.830	25,012,000	20,361,326	0.8141	0.649	0.649	0.657	0.633	0.657	31,620,243	0.6439	2.50%
2021-09-01	0	0.800	0.800	0.810	0.800	0.830	54,187,000	43,982,775	0.8117	0.633	0.633	0.641	0.633	0.657	68,503,364	0.6421	-1.23%
2021-08-31	0	0.810	0.800	0.810	0.780	0.810	35,367,000	28,315,410	0.8006	0.641	0.633	0.641	0.617	0.641	44,711,065	0.6333	1.25%
2021-08-30	0	0.800	0.800	0.810	0.800	0.810	9,144,000	7,333,099	0.8020	0.633	0.633	0.641	0.633	0.641	11,559,872	0.6344	-1.23%
2021-08-27	0	0.810	0.800	0.810	0.800	0.810	22,042,000	17,769,218	0.8062	0.641	0.633	0.641	0.633	0.641	27,865,561	0.6377	1.25%
2021-08-26	0	0.800	0.800	0.810	0.790	0.820	24,154,000	19,395,299	0.8030	0.633	0.633	0.641	0.625	0.649	30,535,557	0.6352	-1.23%
2021-08-25	0	0.810	0.800	0.810	0.780	0.810	31,281,000	24,895,080	0.7959	0.641	0.633	0.641	0.617	0.641	39,545,532	0.6295	2.53%
2021-08-24	0	0.790	0.780	0.790	0.780	0.790	17,010,874	13,416,776	0.7887	0.625	0.617	0.625	0.617	0.625	21,505,197	0.6239	1.28%
2021-08-23	0	0.780	0.770	0.780	0.750	0.780	27,104,384	20,713,445	0.7642	0.617	0.609	0.617	0.593	0.617	34,265,441	0.6045	2.63%
2021-08-20	0	0.760	0.760	0.770	0.760	0.780	26,736,000	20,561,060	0.7690	0.601	0.601	0.609	0.601	0.617	33,799,729	0.6083	-2.56%
2021-08-19	0	0.780	0.770	0.780	0.770	0.790	19,949,902	15,535,124	0.7787	0.617	0.609	0.617	0.609	0.625	25,220,724	0.6160	-1.27%
2021-08-18	0	0.790	0.780	0.790	0.770	0.790	31,407,000	24,559,160	0.7820	0.625	0.617	0.625	0.609	0.625	39,704,821	0.6185	2.60%
2021-08-17	0	0.770	0.760	0.770	0.760	0.780	21,682,000	16,694,760	0.7700	0.609	0.601	0.609	0.601	0.617	27,410,448	0.6091	0.00%
2021-08-16	0	0.770	0.770	0.780	0.770	0.780	14,033,000	10,824,840	0.7714	0.609	0.609	0.617	0.609	0.617	17,740,560	0.6102	0.00%
2021-08-13	0	0.770	0.770	0.780	0.760	0.780	22,196,000	17,051,730	0.7682	0.609	0.609	0.617	0.601	0.617	28,060,248	0.6077	1.32%
2021-08-12	0	0.760	0.760	0.770	0.750	0.770	16,359,000	12,453,910	0.7613	0.601	0.601	0.609	0.593	0.609	20,681,096	0.6022	0.00%
2021-08-11	0	0.760	0.760	0.770	0.760	0.780	17,254,570	13,204,368	0.7653	0.601	0.601	0.609	0.601	0.617	21,813,278	0.6053	0.00%
2021-08-10	0	0.760	0.760	0.770	0.750	0.780	27,324,000	20,824,470	0.7621	0.601	0.601	0.609	0.593	0.617	34,543,081	0.6029	-2.56%
2021-08-09	0	0.780	0.770	0.780	0.760	0.790	31,101,000	24,059,325	0.7736	0.617	0.609	0.617	0.601	0.625	39,317,975	0.6119	2.63%
2021-08-06	0	0.760	0.760	0.770	0.760	0.770	5,316,000	4,062,125	0.7641	0.601	0.601	0.609	0.601	0.609	6,720,503	0.6044	-1.30%
2021-08-05	0	0.770	0.760	0.770	0.760	0.770	9,639,000	7,364,560	0.7640	0.609	0.601	0.609	0.601	0.609	12,185,652	0.6044	1.32%
2021-08-04	0	0.760	0.750	0.760	0.750	0.770	20,162,000	15,289,670	0.7583	0.601	0.593	0.601	0.593	0.609	25,488,859	0.5999	0.00%
2021-08-03	0	0.760	0.750	0.760	0.750	0.760	9,565,644	7,201,742	0.7529	0.601	0.593	0.601	0.593	0.601	12,092,915	0.5955	0.00%
2021-08-02	0	0.760	0.750	0.760	0.740	0.760	20,604,000	15,462,080	0.7504	0.601	0.593	0.601	0.585	0.601	26,047,637	0.5936	1.33%
2021-07-30	0	0.750	0.740	0.750	0.730	0.750	18,418,163	13,652,545	0.7413	0.593	0.585	0.593	0.577	0.593	23,284,295	0.5863	1.35%
2021-07-29	0	0.740	0.740	0.750	0.740	0.750	10,565,000	7,857,150	0.7437	0.585	0.585	0.593	0.585	0.593	13,356,304	0.5883	1.37%
2021-07-28	0	0.730	0.730	0.740	0.720	0.740	22,114,886	16,152,668	0.7304	0.577	0.577	0.585	0.570	0.585	27,957,703	0.5778	1.39%
2021-07-27	0	0.720	0.720	0.730	0.720	0.760	50,747,000	37,696,990	0.7428	0.570	0.570	0.577	0.570	0.601	64,154,506	0.5876	-4.00%
2021-07-26	0	0.750	0.750	0.760	0.750	0.770	28,219,975	21,281,676	0.7541	0.593	0.593	0.601	0.593	0.609	35,675,775	0.5965	-1.32%
2021-07-23	0	0.760	0.750	0.760	0.750	0.760	8,959,000	6,788,800	0.7578	0.601	0.593	0.601	0.593	0.601	11,325,994	0.5994	0.00%
2021-07-22	0	0.760	0.750	0.760	0.750	0.770	15,068,000	11,442,100	0.7594	0.601	0.593	0.601	0.593	0.609	19,049,010	0.6007	1.33%
2021-07-21	0	0.750	0.750	0.760	0.750	0.760	21,101,000	15,881,920	0.7527	0.593	0.593	0.601	0.593	0.601	26,675,946	0.5954	0.00%
2021-07-20	0	0.750	0.750	0.760	0.740	0.770	44,122,000	33,090,750	0.7500	0.593	0.593	0.601	0.585	0.609	55,779,161	0.5932	-1.32%
2021-07-19	0	0.760	0.760	0.770	0.750	0.770	27,022,000	20,553,610	0.7606	0.601	0.601	0.609	0.593	0.609	34,161,291	0.6017	-1.30%
2021-07-16	0	0.770	0.760	0.770	0.760	0.770	9,296,183	7,093,289	0.7630	0.609	0.601	0.609	0.601	0.609	11,752,262	0.6036	1.32%
2021-07-15	0	0.760	0.760	0.770	0.750	0.770	13,764,550	10,461,928	0.7601	0.601	0.601	0.609	0.593	0.609	17,401,184	0.6012	0.00%
2021-07-14	0	0.760	0.750	0.760	0.750	0.770	20,096,000	15,259,800	0.7593	0.601	0.593	0.601	0.593	0.609	25,405,422	0.6007	-1.30%
2021-07-13	0	0.770	0.760	0.770	0.750	0.770	10,257,000	7,828,175	0.7632	0.609	0.601	0.609	0.593	0.609	12,966,929	0.6037	1.32%
2021-07-12	0	0.760	0.760	0.770	0.750	0.770	26,479,000	20,138,660	0.7606	0.601	0.601	0.609	0.593	0.609	33,474,829	0.6016	0.00%
2021-07-09	0	0.760	0.760	0.770	0.760	0.770	18,460,000	14,067,920	0.7621	0.601	0.601	0.609	0.601	0.609	23,337,186	0.6028	-1.30%
2021-07-08	0	0.770	0.760	0.770	0.760	0.780	17,298,633	13,322,504	0.7701	0.609	0.601	0.609	0.601	0.617	21,868,982	0.6092	-1.28%
2021-07-07	0	0.780	0.770	0.780	0.770	0.780	17,737,382	13,733,011	0.7742	0.617	0.609	0.617	0.609	0.617	22,423,650	0.6124	1.30%
2021-07-06	0	0.770	0.770	0.780	0.770	0.790	49,801,000	38,848,610	0.7801	0.609	0.609	0.617	0.609	0.625	62,958,570	0.6171	-1.28%
2021-07-05	0	0.780	0.780	0.790	0.780	0.800	22,671,479	17,891,136	0.7891	0.617	0.617	0.625	0.617	0.633	28,661,350	0.6242	-1.27%
2021-07-02	0	0.790	0.780	0.790	0.780	0.790	10,430,123	8,196,752	0.7859	0.625	0.617	0.625	0.617	0.625	13,185,792	0.6216	0.00%
2021-06-30	0	0.790	0.790	0.800	0.780	0.800	29,182,009	23,010,037	0.7885	0.625	0.625	0.633	0.617	0.633	36,891,981	0.6237	1.28%
2021-06-29	0	0.780	0.780	0.790	0.770	0.790	25,497,372	19,992,188	0.7841	0.617	0.617	0.625	0.609	0.625	32,233,852	0.6202	1.20%
2021-06-28	0	0.820	0.820	0.830	0.820	0.830	13,546,000	11,134,455	0.8220	0.610	0.610	0.617	0.610	0.617	18,218,515	0.6112	0.00%
2021-06-25	0	0.820	0.820	0.830	0.810	0.830	28,170,088	23,114,133	0.8205	0.610	0.610	0.617	0.602	0.617	37,886,990	0.6101	0.00%
2021-06-24	0	0.820	0.810	0.820	0.810	0.840	76,070,160	62,702,728	0.8243	0.610	0.602	0.610	0.602	0.625	102,309,562	0.6129	-2.38%
2021-06-23	0	0.840	0.830	0.840	0.830	0.840	19,462,398	16,270,204	0.8360	0.625	0.617	0.625	0.617	0.625	26,175,696	0.6216	1.20%
2021-06-22	0	0.830	0.830	0.840	0.830	0.840	17,780,000	14,865,960	0.8361	0.617	0.617	0.625	0.617	0.625	23,912,977	0.6217	-1.19%
2021-06-21	0	0.840	0.830	0.840	0.830	0.840	15,811,568	13,236,827	0.8372	0.625	0.617	0.625	0.617	0.625	21,265,561	0.6225	0.00%
2021-06-18	0	0.840	0.830	0.840	0.830	0.850	44,616,573	37,369,806	0.8376	0.625	0.617	0.625	0.617	0.632	60,006,473	0.6228	0.00%
2021-06-17	0	0.840	0.840	0.850	0.830	0.850	36,841,000	30,904,570	0.8389	0.625	0.625	0.632	0.617	0.632	49,548,819	0.6237	-1.18%
2021-06-16	0	0.850	0.840	0.850	0.830	0.850	28,892,000	24,434,520	0.8457	0.632	0.625	0.632	0.617	0.632	38,857,916	0.6288	1.19%
2021-06-15	0	0.840	0.840	0.850	0.830	0.850	51,794,000	43,468,773	0.8393	0.625	0.625	0.632	0.617	0.632	69,659,659	0.6240	0.00%
2021-06-11	0	0.840	0.840	0.850	0.830	0.860	60,368,000	51,116,280	0.8467	0.625	0.625	0.632	0.617	0.639	81,191,148	0.6296	1.20%
2021-06-10	0	0.830	0.830	0.840	0.830	0.850	19,546,205	16,396,806	0.8389	0.617	0.617	0.625	0.617	0.632	26,288,411	0.6237	-1.19%
2021-06-09	0	0.840	0.830	0.840	0.830	0.850	13,369,734	11,234,163	0.8403	0.625	0.617	0.625	0.617	0.632	17,981,448	0.6248	0.00%
2021-06-08	0	0.840	0.840	0.850	0.830	0.850	9,505,022	7,998,168	0.8415	0.625	0.625	0.632	0.617	0.632	12,783,654	0.6257	0.00%
2021-06-07	0	0.840	0.830	0.840	0.830	0.840	18,231,588	15,279,973	0.8381	0.625	0.617	0.625	0.617	0.625	24,520,335	0.6232	0.00%
2021-06-04	0	0.840	0.830	0.840	0.830	0.840	27,609,123	23,124,823	0.8376	0.625	0.617	0.625	0.617	0.625	37,132,527	0.6228	0.00%
2021-06-03	0	0.840	0.840	0.850	0.840	0.850	9,907,000	8,335,035	0.8413	0.625	0.625	0.632	0.625	0.632	13,324,289	0.6256	-1.18%
2021-06-02	0	0.850	0.840	0.850	0.840	0.850	30,191,000	25,454,900	0.8431	0.632	0.625	0.632	0.625	0.632	40,604,989	0.6269	1.19%
2021-06-01	0	0.840	0.840	0.850	0.830	0.850	19,706,787	16,587,370	0.8417	0.625	0.625	0.632	0.617	0.632	26,504,384	0.6258	0.00%
2021-05-31	0	0.840	0.840	0.850	0.840	0.860	13,435,000	11,343,640	0.8443	0.625	0.625	0.632	0.625	0.639	18,069,227	0.6278	-1.18%
2021-05-28	0	0.850	0.840	0.850	0.840	0.860	23,711,000	20,177,140	0.8510	0.632	0.625	0.632	0.625	0.639	31,889,798	0.6327	1.19%
2021-05-27	0	0.840	0.840	0.850	0.840	0.850	16,942,000	14,315,220	0.8450	0.625	0.625	0.632	0.625	0.632	22,785,920	0.6282	-1.18%
2021-05-26	0	0.850	0.840	0.850	0.840	0.850	16,603,000	14,054,904	0.8465	0.632	0.625	0.632	0.625	0.632	22,329,987	0.6294	0.00%
2021-05-25	0	0.850	0.840	0.850	0.830	0.860	58,485,000	49,431,860	0.8452	0.632	0.625	0.632	0.617	0.639	78,658,632	0.6284	1.19%
2021-05-24	0	0.840	0.840	0.850	0.830	0.850	26,170,000	21,936,940	0.8382	0.625	0.625	0.632	0.617	0.632	35,196,998	0.6233	1.20%
2021-05-21	0	0.830	0.830	0.840	0.820	0.840	18,250,000	15,187,120	0.8322	0.617	0.617	0.625	0.610	0.625	24,545,098	0.6187	-1.19%
2021-05-20	0	0.840	0.830	0.840	0.820	0.840	26,592,637	22,142,711	0.8327	0.625	0.617	0.625	0.610	0.625	35,765,418	0.6191	0.00%
2021-05-18	0	0.840	0.840	0.850	0.830	0.850	25,833,524	21,673,930	0.8390	0.625	0.625	0.632	0.617	0.632	34,744,459	0.6238	0.00%
2021-05-17	0	0.840	0.830	0.840	0.820	0.850	42,178,000	35,286,520	0.8366	0.625	0.617	0.625	0.610	0.632	56,726,747	0.6220	2.44%
2021-05-14	0	0.820	0.820	0.830	0.820	0.830	10,967,000	9,032,510	0.8236	0.610	0.610	0.617	0.610	0.617	14,749,922	0.6124	0.00%
2021-05-13	0	0.820	0.810	0.820	0.810	0.830	41,402,000	33,941,236	0.8198	0.610	0.602	0.610	0.602	0.617	55,683,076	0.6095	-1.20%
2021-05-12	0	0.830	0.820	0.830	0.820	0.840	13,567,000	11,250,390	0.8292	0.617	0.610	0.617	0.610	0.625	18,246,758	0.6166	1.22%
2021-05-11	0	0.820	0.820	0.830	0.820	0.840	17,457,000	14,465,610	0.8286	0.610	0.610	0.617	0.610	0.625	23,478,563	0.6161	-1.20%
2021-05-10	0	0.830	0.830	0.840	0.820	0.840	23,380,000	19,399,920	0.8298	0.617	0.617	0.625	0.610	0.625	31,444,624	0.6170	1.22%
2021-05-07	0	0.820	0.820	0.830	0.810	0.830	43,275,602	35,503,833	0.8204	0.610	0.610	0.617	0.602	0.617	58,202,952	0.6100	0.00%
2021-05-06	0	0.820	0.810	0.820	0.800	0.820	55,174,500	44,714,718	0.8104	0.610	0.602	0.610	0.595	0.610	74,206,219	0.6026	2.50%
2021-05-05	0	0.800	0.800	0.810	0.790	0.810	11,394,000	9,130,440	0.8013	0.595	0.595	0.602	0.587	0.602	15,324,211	0.5958	0.00%
2021-05-04	0	0.800	0.800	0.810	0.800	0.810	4,993,000	3,998,680	0.8009	0.595	0.595	0.602	0.595	0.602	6,715,270	0.5955	0.00%
2021-05-03	0	0.800	0.800	0.810	0.800	0.810	5,106,000	4,090,060	0.8010	0.595	0.595	0.602	0.595	0.602	6,867,248	0.5956	-1.23%
2021-04-30	0	0.810	0.800	0.810	0.800	0.820	13,877,781	11,180,767	0.8057	0.602	0.595	0.602	0.595	0.610	18,664,739	0.5990	0.00%
2021-04-29	0	0.810	0.810	0.820	0.810	0.820	8,158,000	6,622,510	0.8118	0.602	0.602	0.610	0.602	0.610	10,971,995	0.6036	0.00%
2021-04-28	0	0.810	0.810	0.820	0.800	0.820	30,558,000	24,780,470	0.8109	0.602	0.602	0.610	0.595	0.610	41,098,580	0.6030	1.25%
2021-04-27	0	0.800	0.800	0.810	0.800	0.810	15,697,952	12,585,133	0.8017	0.595	0.595	0.602	0.595	0.602	21,112,754	0.5961	0.00%
2021-04-26	0	0.800	0.800	0.810	0.800	0.820	22,893,000	18,546,870	0.8102	0.595	0.595	0.602	0.595	0.610	30,789,639	0.6024	-1.23%
2021-04-23	0	0.810	0.810	0.820	0.800	0.820	47,608,000	38,673,420	0.8123	0.602	0.602	0.610	0.595	0.610	64,029,754	0.6040	0.00%
2021-04-22	0	0.810	0.810	0.820	0.810	0.830	22,694,000	18,511,950	0.8157	0.602	0.602	0.610	0.602	0.617	30,521,997	0.6065	-1.22%
2021-04-21	0	0.820	0.810	0.820	0.810	0.830	31,262,000	25,616,665	0.8194	0.610	0.602	0.610	0.602	0.617	42,045,416	0.6093	0.00%
2021-04-20	0	0.820	0.820	0.830	0.810	0.830	36,324,000	29,802,630	0.8205	0.610	0.610	0.617	0.602	0.617	48,853,486	0.6100	0.00%
2021-04-19	0	0.820	0.820	0.830	0.810	0.830	18,065,000	14,811,340	0.8199	0.610	0.610	0.617	0.602	0.617	24,296,284	0.6096	0.00%
2021-04-16	0	0.820	0.810	0.820	0.810	0.830	40,248,480	32,943,349	0.8185	0.610	0.602	0.610	0.602	0.617	54,131,664	0.6086	0.00%
2021-04-15	0	0.820	0.810	0.820	0.810	0.830	34,694,000	28,425,710	0.8193	0.610	0.602	0.610	0.602	0.617	46,661,239	0.6092	0.00%
2021-04-14	0	0.820	0.820	0.830	0.820	0.830	15,289,000	12,573,730	0.8224	0.610	0.610	0.617	0.610	0.617	20,562,740	0.6115	0.00%
2021-04-13	0	0.820	0.820	0.830	0.820	0.830	26,720,000	21,969,930	0.8222	0.610	0.610	0.617	0.610	0.617	35,936,713	0.6114	-1.20%
2021-04-12	0	0.830	0.820	0.830	0.820	0.840	16,967,488	13,994,215	0.8248	0.617	0.610	0.617	0.610	0.625	22,820,200	0.6132	-1.19%
2021-04-09	0	0.840	0.830	0.840	0.820	0.840	24,879,000	20,656,000	0.8303	0.625	0.617	0.625	0.610	0.625	33,460,684	0.6173	1.20%
2021-04-08	0	0.830	0.820	0.830	0.820	0.840	43,794,511	36,346,194	0.8299	0.617	0.610	0.617	0.610	0.625	58,900,852	0.6171	-1.19%
2021-04-07	0	0.840	0.830	0.840	0.820	0.850	55,639,023	46,428,877	0.8345	0.625	0.617	0.625	0.610	0.632	74,830,973	0.6205	0.00%
2021-04-01	0	0.840	0.840	0.850	0.830	0.850	30,008,977	25,287,300	0.8427	0.625	0.625	0.632	0.617	0.632	40,360,179	0.6265	1.20%
2021-03-31	0	0.830	0.830	0.840	0.830	0.850	55,965,435	46,754,126	0.8354	0.617	0.617	0.625	0.617	0.632	75,269,976	0.6212	-2.35%
2021-03-30	0	0.850	0.840	0.850	0.830	0.850	25,854,655	21,780,083	0.8424	0.632	0.625	0.632	0.617	0.632	34,772,878	0.6264	0.00%
2021-03-29	0	0.850	0.840	0.850	0.830	0.850	18,099,000	15,269,460	0.8437	0.632	0.625	0.632	0.617	0.632	24,342,012	0.6273	1.19%
2021-03-26	0	0.840	0.840	0.850	0.830	0.850	17,800,000	14,965,153	0.8407	0.625	0.625	0.632	0.617	0.632	23,939,876	0.6251	0.00%
2021-03-25	0	0.840	0.830	0.840	0.820	0.840	24,001,146	19,964,332	0.8318	0.625	0.617	0.625	0.610	0.625	32,280,026	0.6185	0.00%
2021-03-24	0	0.840	0.830	0.840	0.830	0.860	35,313,000	29,824,550	0.8446	0.625	0.617	0.625	0.617	0.639	47,493,755	0.6280	-1.18%
2021-03-23	0	0.850	0.850	0.860	0.850	0.870	14,027,000	12,040,205	0.8584	0.632	0.632	0.639	0.632	0.647	18,865,429	0.6382	-1.16%
2021-03-22	0	0.860	0.860	0.870	0.850	0.870	45,528,994	39,038,139	0.8574	0.639	0.639	0.647	0.632	0.647	61,233,622	0.6375	1.18%
2021-03-19	0	0.850	0.850	0.860	0.850	0.870	27,641,093	23,718,130	0.8581	0.632	0.632	0.639	0.632	0.647	37,175,525	0.6380	-1.16%
2021-03-18	0	0.860	0.860	0.870	0.860	0.870	11,852,000	10,252,225	0.8650	0.639	0.639	0.647	0.639	0.647	15,940,192	0.6432	0.00%
2021-03-17	0	0.860	0.860	0.870	0.860	0.870	22,867,000	19,750,500	0.8637	0.639	0.639	0.647	0.639	0.647	30,754,671	0.6422	-1.15%
2021-03-16	0	0.870	0.870	0.880	0.860	0.880	11,695,000	10,203,500	0.8725	0.647	0.647	0.654	0.639	0.654	15,729,037	0.6487	1.16%
2021-03-15	0	0.860	0.860	0.870	0.860	0.880	27,781,000	24,114,065	0.8680	0.639	0.639	0.647	0.639	0.654	37,363,691	0.6454	0.00%
2021-03-12	0	0.860	0.860	0.870	0.850	0.880	53,140,000	45,884,550	0.8635	0.639	0.639	0.647	0.632	0.654	71,469,944	0.6420	1.18%
2021-03-11	0	0.850	0.850	0.860	0.840	0.860	26,749,000	22,744,472	0.8503	0.632	0.632	0.639	0.625	0.639	35,975,716	0.6322	0.00%
2021-03-10	0	0.850	0.840	0.850	0.840	0.860	22,822,263	19,288,012	0.8451	0.632	0.625	0.632	0.625	0.639	30,694,503	0.6284	1.19%
2021-03-09	0	0.840	0.840	0.850	0.840	0.870	54,538,000	46,483,381	0.8523	0.625	0.625	0.632	0.625	0.647	73,350,166	0.6337	-2.33%
2021-03-08	0	0.860	0.850	0.860	0.850	0.880	62,639,180	54,209,233	0.8654	0.639	0.632	0.639	0.632	0.654	84,245,742	0.6435	0.00%
2021-03-05	0	0.860	0.850	0.860	0.850	0.870	55,610,660	47,784,052	0.8593	0.639	0.632	0.639	0.632	0.647	74,792,826	0.6389	-1.15%
2021-03-04	0	0.870	0.860	0.870	0.850	0.880	55,564,308	48,085,666	0.8654	0.647	0.639	0.647	0.632	0.654	74,730,486	0.6435	1.16%
2021-03-03	0	0.860	0.860	0.870	0.850	0.870	38,484,914	33,094,599	0.8599	0.639	0.639	0.647	0.632	0.647	51,759,779	0.6394	1.18%
2021-03-02	0	0.850	0.840	0.850	0.840	0.870	50,824,000	43,305,215	0.8521	0.632	0.625	0.632	0.625	0.647	68,355,071	0.6335	-1.16%
2021-03-01	0	0.860	0.850	0.860	0.850	0.870	48,881,797	41,920,825	0.8576	0.639	0.632	0.639	0.632	0.647	65,742,930	0.6376	0.00%
2021-02-26	0	0.860	0.850	0.860	0.850	0.880	48,632,864	42,064,575	0.8649	0.639	0.632	0.639	0.632	0.654	65,408,131	0.6431	-2.27%
2021-02-25	0	0.880	0.880	0.890	0.870	0.910	82,728,000	73,570,359	0.8893	0.654	0.654	0.662	0.647	0.677	111,263,936	0.6612	0.00%
2021-02-24	0	0.880	0.870	0.880	0.860	0.920	120,759,000	107,480,250	0.8900	0.654	0.647	0.654	0.639	0.684	162,413,230	0.6618	-2.22%
2021-02-23	0	0.900	0.900	0.910	0.900	0.920	61,183,000	55,425,923	0.9059	0.669	0.669	0.677	0.669	0.684	82,287,272	0.6736	1.12%
2021-02-22	0	0.890	0.890	0.900	0.880	0.920	103,411,670	92,990,073	0.8992	0.662	0.662	0.669	0.654	0.684	139,082,166	0.6686	0.00%
2021-02-19	0	0.890	0.890	0.900	0.860	0.900	84,983,604	75,272,058	0.8857	0.662	0.662	0.669	0.639	0.669	114,297,581	0.6586	3.49%
2021-02-18	0	0.860	0.860	0.870	0.860	0.880	42,961,609	37,317,211	0.8686	0.639	0.639	0.647	0.639	0.654	57,780,651	0.6458	-1.15%
2021-02-17	0	0.870	0.870	0.880	0.850	0.900	29,998,500	26,205,045	0.8735	0.647	0.647	0.654	0.632	0.669	40,346,088	0.6495	1.16%
2021-02-16	0	0.860	0.850	0.860	0.840	0.870	29,352,000	25,009,220	0.8520	0.639	0.632	0.639	0.625	0.647	39,476,587	0.6335	2.38%
2021-02-11	0	0.840	0.840	0.850	0.830	0.850	3,705,000	3,116,863	0.8413	0.625	0.625	0.632	0.617	0.632	4,982,991	0.6255	0.00%
2021-02-10	0	0.840	0.840	0.850	0.840	0.860	11,998,534	10,195,580	0.8497	0.625	0.625	0.632	0.625	0.639	16,137,271	0.6318	-1.18%
2021-02-09	0	0.850	0.840	0.850	0.830	0.850	11,367,742	9,577,243	0.8425	0.632	0.625	0.632	0.617	0.632	15,288,895	0.6264	2.41%
2021-02-08	0	0.830	0.830	0.840	0.820	0.840	33,528,000	27,805,410	0.8293	0.617	0.617	0.625	0.610	0.625	45,093,043	0.6166	1.22%
2021-02-05	0	0.820	0.820	0.830	0.810	0.840	44,562,872	36,803,755	0.8259	0.610	0.610	0.617	0.602	0.625	59,934,249	0.6141	-1.20%
2021-02-04	0	0.830	0.820	0.830	0.820	0.850	31,283,000	26,090,440	0.8340	0.617	0.610	0.617	0.610	0.632	42,073,660	0.6201	0.00%
2021-02-03	0	0.830	0.830	0.840	0.820	0.840	37,087,000	30,724,940	0.8285	0.617	0.617	0.625	0.610	0.625	49,879,673	0.6160	0.00%
2021-02-02	0	0.830	0.830	0.840	0.820	0.840	35,225,000	29,260,630	0.8307	0.617	0.617	0.625	0.610	0.625	47,375,401	0.6176	0.00%
2021-02-01	0	0.830	0.820	0.830	0.800	0.830	30,885,360	25,354,389	0.8209	0.617	0.610	0.617	0.595	0.617	41,538,859	0.6104	2.47%
2021-01-29	0	0.810	0.810	0.820	0.810	0.830	44,105,640	36,103,304	0.8186	0.602	0.602	0.610	0.602	0.617	59,319,301	0.6086	-1.22%
2021-01-28	0	0.820	0.820	0.830	0.820	0.850	38,637,000	32,106,605	0.8310	0.610	0.610	0.617	0.610	0.632	51,964,325	0.6179	-2.38%
2021-01-27	0	0.840	0.840	0.850	0.840	0.860	15,958,531	13,504,441	0.8462	0.625	0.625	0.632	0.625	0.639	21,463,216	0.6292	-1.18%
2021-01-26	0	0.850	0.840	0.850	0.840	0.870	25,671,398	21,926,356	0.8541	0.632	0.625	0.632	0.625	0.647	34,526,409	0.6351	-2.30%
2021-01-25	0	0.870	0.870	0.880	0.860	0.890	27,149,000	23,752,610	0.8749	0.647	0.647	0.654	0.639	0.662	36,513,691	0.6505	0.00%
2021-01-22	0	0.870	0.870	0.880	0.860	0.920	83,633,000	74,421,825	0.8899	0.647	0.647	0.654	0.639	0.684	112,481,104	0.6616	-5.43%
2021-01-21	0	0.920	0.910	0.920	0.910	0.940	38,133,000	35,162,100	0.9221	0.684	0.677	0.684	0.677	0.699	51,286,477	0.6856	1.10%
2021-01-20	0	0.910	0.910	0.920	0.900	0.950	65,879,162	60,942,850	0.9251	0.677	0.677	0.684	0.669	0.706	88,603,313	0.6878	-1.09%
2021-01-19	0	0.920	0.910	0.920	0.880	0.920	99,918,000	90,231,440	0.9031	0.684	0.677	0.684	0.654	0.684	134,383,401	0.6714	5.75%
2021-01-18	0	0.870	0.870	0.880	0.860	0.880	43,104,000	37,532,250	0.8707	0.647	0.647	0.654	0.639	0.654	57,972,158	0.6474	0.00%
2021-01-15	0	0.870	0.860	0.870	0.860	0.890	39,725,098	34,670,255	0.8728	0.647	0.639	0.647	0.639	0.662	53,427,748	0.6489	0.00%
2021-01-14	0	0.870	0.860	0.870	0.860	0.880	38,532,397	33,534,481	0.8703	0.647	0.639	0.647	0.639	0.654	51,823,641	0.6471	1.16%
2021-01-13	0	0.860	0.850	0.870	0.850	0.870	50,934,000	43,749,515	0.8589	0.639	0.632	0.647	0.632	0.647	68,503,014	0.6387	0.00%
2021-01-12	0	0.860	0.850	0.860	0.820	0.860	35,959,000	30,332,320	0.8435	0.639	0.632	0.639	0.610	0.639	48,362,584	0.6272	3.61%
2021-01-11	0	0.830	0.820	0.830	0.820	0.840	29,176,983	24,208,561	0.8297	0.617	0.610	0.617	0.610	0.625	39,241,200	0.6169	0.00%
2021-01-08	0	0.830	0.820	0.830	0.810	0.830	40,486,606	33,323,762	0.8231	0.617	0.610	0.617	0.602	0.617	54,451,929	0.6120	1.22%
2021-01-07	0	0.820	0.820	0.830	0.820	0.850	30,545,408	25,446,250	0.8331	0.610	0.610	0.617	0.610	0.632	41,081,645	0.6194	-2.38%
2021-01-06	0	0.840	0.830	0.840	0.820	0.840	53,873,443	44,636,814	0.8285	0.625	0.617	0.625	0.610	0.625	72,456,379	0.6161	0.00%
2021-01-05	0	0.840	0.830	0.840	0.800	0.840	82,678,565	68,284,595	0.8259	0.625	0.617	0.625	0.595	0.625	111,197,449	0.6141	3.70%
2021-01-04	0	0.810	0.810	0.820	0.790	0.810	39,321,000	31,535,900	0.8020	0.602	0.602	0.610	0.587	0.602	52,884,262	0.5963	1.25%
2020-12-31	0	0.800	0.790	0.800	0.790	0.810	16,380,673	13,103,254	0.7999	0.595	0.587	0.595	0.587	0.602	22,030,971	0.5948	0.00%
2020-12-30	0	0.800	0.790	0.800	0.780	0.810	53,759,000	42,910,485	0.7982	0.595	0.587	0.595	0.580	0.602	72,302,460	0.5935	1.27%
2020-12-29	0	0.790	0.780	0.790	0.770	0.790	21,419,000	16,804,905	0.7846	0.587	0.580	0.587	0.573	0.587	28,807,203	0.5834	2.60%
2020-12-28	0	0.770	0.770	0.780	0.760	0.780	28,222,000	21,766,305	0.7713	0.573	0.573	0.580	0.565	0.580	37,956,808	0.5734	1.32%
2020-12-24	0	0.760	0.760	0.770	0.750	0.770	29,734,592	22,580,356	0.7594	0.565	0.565	0.573	0.558	0.573	39,991,149	0.5646	0.00%
2020-12-23	0	0.760	0.750	0.760	0.750	0.780	62,461,191	47,517,459	0.7608	0.565	0.558	0.565	0.558	0.580	84,006,358	0.5656	-1.30%
2020-12-22	0	0.770	0.770	0.780	0.760	0.800	56,132,000	43,650,880	0.7776	0.573	0.573	0.580	0.565	0.595	75,493,996	0.5782	-2.53%
2020-12-21	0	0.790	0.790	0.800	0.780	0.800	21,968,947	17,392,069	0.7917	0.587	0.587	0.595	0.580	0.595	29,546,846	0.5886	-1.25%
2020-12-18	0	0.800	0.790	0.800	0.780	0.800	52,304,460	41,713,141	0.7975	0.595	0.587	0.595	0.580	0.595	70,346,196	0.5930	1.27%
2020-12-17	0	0.790	0.790	0.800	0.770	0.800	40,941,000	32,323,590	0.7895	0.587	0.587	0.595	0.573	0.595	55,063,060	0.5870	1.28%
2020-12-16	0	0.780	0.770	0.780	0.760	0.780	47,493,000	36,820,850	0.7753	0.580	0.573	0.580	0.565	0.580	63,875,086	0.5765	2.63%
2020-12-15	0	0.760	0.760	0.770	0.760	0.780	43,038,600	33,044,925	0.7678	0.565	0.565	0.573	0.565	0.580	57,884,199	0.5709	-1.30%
2020-12-14	0	0.770	0.770	0.780	0.760	0.800	77,257,000	60,036,292	0.7771	0.573	0.573	0.580	0.565	0.595	103,905,787	0.5778	-2.53%
2020-12-11	0	0.790	0.790	0.800	0.780	0.800	45,423,594	35,888,503	0.7901	0.587	0.587	0.595	0.580	0.595	61,091,866	0.5875	0.00%
2020-12-10	0	0.790	0.790	0.800	0.780	0.800	27,357,000	21,670,750	0.7921	0.587	0.587	0.595	0.580	0.595	36,793,438	0.5890	0.00%
2020-12-09	0	0.790	0.790	0.800	0.790	0.810	37,128,464	29,669,221	0.7991	0.587	0.587	0.595	0.587	0.602	49,935,440	0.5942	0.00%
2020-12-08	0	0.790	0.790	0.800	0.790	0.820	43,109,000	34,510,645	0.8005	0.587	0.587	0.595	0.587	0.610	57,978,883	0.5952	-2.47%
2020-12-07	0	0.810	0.810	0.820	0.800	0.830	49,823,891	40,347,414	0.8098	0.602	0.602	0.610	0.595	0.617	67,009,987	0.6021	-1.22%
2020-12-04	0	0.820	0.820	0.830	0.820	0.840	50,837,000	42,015,352	0.8265	0.610	0.610	0.617	0.610	0.625	68,372,555	0.6145	-2.38%
2020-12-03	0	0.840	0.840	0.850	0.840	0.860	51,854,119	43,937,381	0.8473	0.625	0.625	0.632	0.625	0.639	69,740,516	0.6300	-1.18%
2020-12-02	0	0.850	0.850	0.860	0.840	0.870	74,855,000	63,856,180	0.8531	0.632	0.632	0.639	0.625	0.647	100,675,248	0.6343	0.00%
2020-12-01	0	0.850	0.850	0.860	0.820	0.860	142,875,001	120,256,958	0.8417	0.632	0.632	0.639	0.610	0.639	192,157,855	0.6258	3.66%
2020-11-30	0	0.820	0.820	0.830	0.790	0.840	519,232,100	424,106,784	0.8168	0.610	0.610	0.617	0.587	0.625	698,334,388	0.6073	2.50%
2020-11-27	0	0.800	0.790	0.800	0.780	0.810	97,556,451	77,510,152	0.7945	0.595	0.587	0.595	0.580	0.602	131,207,266	0.5907	0.00%
2020-11-26	0	0.800	0.800	0.810	0.800	0.830	90,792,258	73,414,985	0.8086	0.595	0.595	0.602	0.595	0.617	122,109,854	0.6012	-1.23%
2020-11-25	0	0.810	0.810	0.820	0.810	0.850	88,812,868	73,475,581	0.8273	0.602	0.602	0.610	0.602	0.632	119,447,699	0.6151	0.00%
2020-11-24	0	0.810	0.810	0.820	0.800	0.820	50,644,981	41,130,705	0.8121	0.602	0.602	0.610	0.595	0.610	68,114,301	0.6038	0.00%
2020-11-23	0	0.810	0.810	0.820	0.780	0.820	72,164,969	57,947,548	0.8030	0.602	0.602	0.610	0.580	0.610	97,057,326	0.5970	3.85%
2020-11-20	0	0.780	0.780	0.790	0.780	0.810	80,358,612	63,606,842	0.7915	0.580	0.580	0.587	0.580	0.602	108,077,259	0.5885	-3.70%
2020-11-19	0	0.810	0.800	0.810	0.800	0.850	83,902,711	68,460,367	0.8159	0.602	0.595	0.602	0.595	0.632	112,843,848	0.6067	0.00%
2020-11-18	0	0.810	0.800	0.810	0.790	0.810	67,444,840	54,141,962	0.8028	0.602	0.595	0.602	0.587	0.602	90,709,051	0.5969	1.25%
2020-11-17	0	0.800	0.800	0.810	0.800	0.830	38,487,500	31,221,438	0.8112	0.595	0.595	0.602	0.595	0.617	51,763,257	0.6032	-2.44%
2020-11-16	0	0.820	0.810	0.820	0.790	0.820	88,588,800	71,434,688	0.8064	0.610	0.602	0.610	0.587	0.610	119,146,342	0.5996	1.23%
2020-11-13	0	0.810	0.800	0.810	0.800	0.840	56,381,128	45,843,958	0.8131	0.602	0.595	0.602	0.595	0.625	75,829,057	0.6046	-4.71%
2020-11-12	0	0.850	0.840	0.850	0.840	0.870	71,234,000	60,397,370	0.8479	0.632	0.625	0.632	0.625	0.647	95,805,232	0.6304	-1.16%
2020-11-11	0	0.860	0.850	0.860	0.800	0.860	127,171,741	105,956,659	0.8332	0.639	0.632	0.639	0.595	0.639	171,037,961	0.6195	7.50%
2020-11-10	0	0.800	0.790	0.800	0.760	0.800	116,246,465	91,465,942	0.7868	0.595	0.587	0.595	0.565	0.595	156,344,155	0.5850	6.67%
2020-11-09	0	0.750	0.740	0.750	0.750	0.760	70,237,484	52,838,178	0.7523	0.558	0.550	0.558	0.558	0.565	94,464,981	0.5593	0.00%
2020-11-06	0	0.750	0.740	0.750	0.750	0.760	41,814,656	31,520,631	0.7538	0.558	0.550	0.558	0.558	0.565	56,238,072	0.5605	-1.32%
2020-11-05	0	0.760	0.750	0.760	0.740	0.760	42,495,400	31,915,345	0.7510	0.565	0.558	0.565	0.550	0.565	57,153,630	0.5584	1.33%
2020-11-04	0	0.750	0.740	0.750	0.740	0.750	14,850,090	11,027,147	0.7426	0.558	0.550	0.558	0.550	0.558	19,972,433	0.5521	1.35%
2020-11-03	0	0.740	0.740	0.750	0.730	0.750	39,154,828	29,117,351	0.7436	0.550	0.550	0.558	0.543	0.558	52,660,771	0.5529	0.00%
2020-11-02	0	0.740	0.730	0.740	0.730	0.750	28,298,835	20,788,936	0.7346	0.550	0.543	0.550	0.543	0.558	38,060,146	0.5462	0.00%
2020-10-30	0	0.740	0.730	0.740	0.730	0.750	27,926,647	20,557,456	0.7361	0.550	0.543	0.550	0.543	0.558	37,559,577	0.5473	0.00%
2020-10-29	0	0.740	0.730	0.740	0.730	0.750	23,232,559	17,273,109	0.7435	0.550	0.543	0.550	0.543	0.558	31,246,325	0.5528	-1.33%
2020-10-28	0	0.750	0.740	0.750	0.740	0.770	25,986,795	19,423,415	0.7474	0.558	0.550	0.558	0.550	0.573	34,950,598	0.5557	-1.32%
2020-10-27	0	0.760	0.750	0.760	0.750	0.760	23,334,494	17,675,682	0.7575	0.565	0.558	0.565	0.558	0.565	31,383,421	0.5632	0.00%
2020-10-23	0	0.760	0.760	0.770	0.740	0.770	52,801,366	39,919,882	0.7560	0.565	0.565	0.573	0.550	0.573	71,014,503	0.5621	1.33%
2020-10-22	0	0.750	0.750	0.760	0.750	0.760	50,515,000	37,968,760	0.7516	0.558	0.558	0.565	0.558	0.565	67,939,485	0.5589	-1.32%
2020-10-21	0	0.760	0.750	0.760	0.740	0.760	39,456,000	29,716,412	0.7532	0.565	0.558	0.565	0.550	0.565	53,065,829	0.5600	1.33%
2020-10-20	0	0.750	0.740	0.750	0.730	0.760	36,430,066	27,159,048	0.7455	0.558	0.550	0.558	0.543	0.565	48,996,138	0.5543	-1.32%
2020-10-19	0	0.760	0.750	0.760	0.750	0.770	25,944,478	19,631,379	0.7567	0.565	0.558	0.565	0.558	0.573	34,893,685	0.5626	1.33%
2020-10-16	0	0.750	0.750	0.760	0.730	0.770	54,978,835	41,302,405	0.7512	0.558	0.558	0.565	0.543	0.573	73,943,061	0.5586	2.74%
2020-10-15	0	0.730	0.730	0.740	0.730	0.760	43,297,305	32,082,881	0.7410	0.543	0.543	0.550	0.543	0.565	58,232,141	0.5509	-3.95%
2020-10-14	0	0.760	0.750	0.760	0.740	0.770	60,379,342	45,620,405	0.7556	0.565	0.558	0.565	0.550	0.573	81,206,402	0.5618	1.33%
2020-10-12	0	0.750	0.740	0.750	0.740	0.770	67,894,037	51,042,923	0.7518	0.558	0.550	0.558	0.550	0.573	91,313,193	0.5590	1.35%
2020-10-09	0	0.740	0.730	0.740	0.730	0.740	10,641,500	7,861,756	0.7388	0.550	0.543	0.550	0.543	0.550	14,312,146	0.5493	1.37%
2020-10-08	0	0.730	0.720	0.730	0.720	0.730	12,210,023	8,892,287	0.7283	0.543	0.535	0.543	0.535	0.543	16,421,710	0.5415	0.00%
2020-10-07	0	0.730	0.720	0.730	0.710	0.730	12,957,326	9,409,577	0.7262	0.543	0.535	0.543	0.528	0.543	17,426,785	0.5399	1.39%
2020-10-06	0	0.720	0.720	0.730	0.710	0.730	13,714,000	9,889,960	0.7212	0.535	0.535	0.543	0.528	0.543	18,444,464	0.5362	0.00%
2020-10-05	0	0.720	0.710	0.720	0.710	0.720	6,186,000	4,444,620	0.7185	0.535	0.528	0.535	0.528	0.535	8,319,779	0.5342	1.41%
2020-09-30	0	0.710	0.710	0.720	0.710	0.730	7,060,000	5,051,970	0.7156	0.528	0.528	0.535	0.528	0.543	9,495,254	0.5321	-1.39%
2020-09-29	0	0.720	0.710	0.720	0.710	0.730	10,191,000	7,315,290	0.7178	0.535	0.528	0.535	0.528	0.543	13,706,251	0.5337	0.00%
2020-09-28	0	0.720	0.710	0.720	0.720	0.740	20,429,053	14,818,378	0.7254	0.535	0.528	0.535	0.535	0.550	27,475,786	0.5393	-1.37%
2020-09-25	0	0.730	0.720	0.730	0.720	0.750	20,455,000	14,991,820	0.7329	0.543	0.535	0.543	0.535	0.558	27,510,683	0.5449	-1.35%
2020-09-24	0	0.740	0.740	0.750	0.740	0.760	19,848,000	14,799,090	0.7456	0.550	0.550	0.558	0.550	0.565	26,694,307	0.5544	-2.63%
2020-09-23	0	0.760	0.750	0.760	0.760	0.790	19,538,234	15,067,142	0.7712	0.565	0.558	0.565	0.565	0.587	26,277,691	0.5734	-2.56%
2020-09-22	0	0.780	0.780	0.790	0.780	0.790	16,298,073	12,795,487	0.7851	0.580	0.580	0.587	0.580	0.587	21,919,879	0.5837	0.00%
2020-09-21	0	0.780	0.780	0.790	0.780	0.800	8,494,000	6,699,430	0.7887	0.580	0.580	0.587	0.580	0.595	11,423,894	0.5864	-1.27%
2020-09-18	0	0.790	0.790	0.800	0.790	0.800	24,775,000	19,727,185	0.7963	0.587	0.587	0.595	0.587	0.595	33,320,811	0.5920	1.28%
2020-09-17	0	0.780	0.780	0.790	0.780	0.800	7,478,015	5,903,931	0.7895	0.580	0.580	0.587	0.580	0.595	10,057,458	0.5870	-1.27%
2020-09-16	0	0.790	0.790	0.800	0.790	0.810	9,614,000	7,661,740	0.7969	0.587	0.587	0.595	0.587	0.602	12,930,223	0.5925	-1.25%
2020-09-15	0	0.800	0.790	0.800	0.790	0.810	14,860,000	11,886,970	0.7999	0.595	0.587	0.595	0.587	0.602	19,985,762	0.5948	1.27%
2020-09-14	0	0.790	0.780	0.790	0.790	0.800	8,830,000	6,994,090	0.7921	0.587	0.580	0.587	0.587	0.595	11,875,792	0.5889	0.00%
2020-09-11	0	0.790	0.790	0.800	0.790	0.800	11,896,248	9,447,608	0.7942	0.587	0.587	0.595	0.587	0.595	15,999,702	0.5905	-1.25%
2020-09-10	0	0.800	0.790	0.800	0.790	0.810	14,198,000	11,301,470	0.7960	0.595	0.587	0.595	0.587	0.602	19,095,413	0.5918	0.00%
2020-09-09	0	0.800	0.790	0.800	0.800	0.810	8,557,867	6,867,758	0.8025	0.595	0.587	0.595	0.595	0.602	11,509,791	0.5967	0.00%
2020-09-08	0	0.800	0.800	0.810	0.790	0.820	28,316,617	22,853,684	0.8071	0.595	0.595	0.602	0.587	0.610	38,084,062	0.6001	1.27%
2020-09-07	0	0.790	0.790	0.800	0.790	0.810	13,684,723	10,912,708	0.7974	0.587	0.587	0.595	0.587	0.602	18,405,088	0.5929	-1.25%
2020-09-04	0	0.800	0.800	0.810	0.790	0.810	31,498,093	25,200,306	0.8001	0.595	0.595	0.602	0.587	0.602	42,362,946	0.5949	-1.23%
2020-09-03	0	0.810	0.810	0.820	0.810	0.830	22,526,000	18,440,771	0.8186	0.602	0.602	0.610	0.602	0.617	30,296,048	0.6087	-1.22%
2020-09-02	0	0.820	0.810	0.820	0.820	0.850	22,557,812	18,695,929	0.8288	0.610	0.602	0.610	0.610	0.632	30,338,833	0.6162	-2.38%
2020-09-01	0	0.840	0.840	0.850	0.830	0.850	22,031,131	18,558,958	0.8424	0.625	0.625	0.632	0.617	0.632	29,630,480	0.6263	1.20%
2020-08-31	0	0.830	0.830	0.840	0.830	0.860	33,093,304	27,904,639	0.8432	0.617	0.617	0.625	0.617	0.639	44,508,404	0.6270	-2.35%
2020-08-28	0	0.850	0.840	0.850	0.840	0.870	26,865,851	22,919,071	0.8531	0.632	0.625	0.632	0.625	0.647	36,132,873	0.6343	0.00%
2020-08-27	0	0.850	0.850	0.860	0.840	0.860	17,581,078	14,956,856	0.8507	0.632	0.632	0.639	0.625	0.639	23,645,440	0.6325	-1.16%
2020-08-26	0	0.860	0.850	0.860	0.850	0.870	14,070,506	12,105,066	0.8603	0.639	0.632	0.639	0.632	0.647	18,923,942	0.6397	-1.15%
2020-08-25	0	0.870	0.860	0.870	0.860	0.880	10,392,000	8,977,630	0.8639	0.647	0.639	0.647	0.639	0.654	13,976,584	0.6423	0.00%
2020-08-24	0	0.870	0.860	0.870	0.860	0.880	14,804,000	12,829,670	0.8666	0.647	0.639	0.647	0.639	0.654	19,910,445	0.6444	0.00%
2020-08-21	0	0.870	0.870	0.880	0.870	0.880	7,039,216	6,143,370	0.8727	0.647	0.647	0.654	0.647	0.654	9,467,301	0.6489	0.00%
2020-08-20	0	0.870	0.860	0.870	0.860	0.880	13,239,542	11,522,226	0.8703	0.647	0.639	0.647	0.639	0.654	17,806,348	0.6471	-1.14%
2020-08-19	0	0.880	0.870	0.880	0.870	0.890	13,933,062	12,241,865	0.8786	0.654	0.647	0.654	0.647	0.662	18,739,089	0.6533	-1.12%
2020-08-18	0	0.890	0.880	0.890	0.870	0.910	27,049,312	24,094,872	0.8908	0.662	0.654	0.662	0.647	0.677	36,379,617	0.6623	-2.20%
2020-08-17	0	0.910	0.900	0.910	0.880	0.920	32,097,294	28,938,204	0.9016	0.677	0.669	0.677	0.654	0.684	43,168,834	0.6703	3.41%
2020-08-14	0	0.880	0.870	0.880	0.860	0.880	11,744,000	10,257,820	0.8735	0.654	0.647	0.654	0.639	0.654	15,794,938	0.6494	1.15%
2020-08-13	0	0.870	0.870	0.880	0.870	0.880	14,659,960	12,822,599	0.8747	0.647	0.647	0.654	0.647	0.654	19,716,721	0.6503	0.00%
2020-08-12	0	0.870	0.860	0.870	0.850	0.870	15,359,462	13,210,927	0.8601	0.647	0.639	0.647	0.632	0.647	20,657,507	0.6395	0.00%
2020-08-11	0	0.870	0.860	0.870	0.850	0.870	25,402,000	21,925,690	0.8631	0.647	0.639	0.647	0.632	0.647	34,164,086	0.6418	1.16%
2020-08-10	0	0.860	0.850	0.860	0.850	0.880	14,938,000	12,879,760	0.8622	0.639	0.632	0.639	0.632	0.654	20,090,667	0.6411	-1.15%
2020-08-07	0	0.870	0.860	0.870	0.850	0.880	19,959,000	17,275,125	0.8655	0.647	0.639	0.647	0.632	0.654	26,843,595	0.6435	0.00%
2020-08-06	0	0.870	0.860	0.870	0.860	0.890	22,396,101	19,416,336	0.8670	0.647	0.639	0.647	0.639	0.662	30,121,342	0.6446	-1.14%
2020-08-05	0	0.880	0.870	0.880	0.850	0.880	21,604,171	18,769,362	0.8688	0.654	0.647	0.654	0.632	0.654	29,056,246	0.6460	1.15%
2020-08-04	0	0.870	0.860	0.870	0.840	0.880	59,019,000	50,922,410	0.8628	0.647	0.639	0.647	0.625	0.654	79,376,828	0.6415	2.35%
2020-08-03	0	0.850	0.840	0.850	0.840	0.860	19,634,230	16,592,260	0.8451	0.632	0.625	0.632	0.625	0.639	26,406,800	0.6283	0.00%
2020-07-31	0	0.850	0.850	0.860	0.840	0.860	18,090,670	15,399,326	0.8512	0.632	0.632	0.639	0.625	0.639	24,330,809	0.6329	1.19%
2020-07-30	0	0.840	0.840	0.850	0.840	0.860	17,048,000	14,407,520	0.8451	0.625	0.625	0.632	0.625	0.639	22,928,484	0.6284	-2.33%
2020-07-29	0	0.860	0.850	0.860	0.830	0.860	15,454,000	13,185,000	0.8532	0.639	0.632	0.639	0.617	0.639	20,784,654	0.6344	2.38%
2020-07-28	0	0.840	0.830	0.840	0.830	0.860	25,374,000	21,270,400	0.8383	0.625	0.617	0.625	0.617	0.639	34,126,428	0.6233	0.00%
2020-07-27	0	0.840	0.840	0.850	0.840	0.870	14,139,869	12,032,408	0.8510	0.625	0.625	0.632	0.625	0.647	19,017,231	0.6327	-1.18%
2020-07-24	0	0.850	0.850	0.860	0.840	0.890	25,687,000	22,166,854	0.8630	0.632	0.632	0.639	0.625	0.662	34,547,393	0.6416	-4.49%
2020-07-23	0	0.890	0.880	0.890	0.870	0.890	17,210,000	15,117,115	0.8784	0.662	0.654	0.662	0.647	0.662	23,146,363	0.6531	2.30%
2020-07-22	0	0.870	0.870	0.880	0.870	0.900	28,899,658	25,554,814	0.8843	0.647	0.647	0.654	0.647	0.669	38,868,215	0.6575	0.00%
2020-07-21	0	0.870	0.870	0.880	0.860	0.920	28,414,000	24,960,270	0.8784	0.647	0.647	0.654	0.639	0.684	38,215,036	0.6532	-3.33%
2020-07-20	0	0.900	0.890	0.900	0.870	0.910	29,052,000	25,812,310	0.8885	0.669	0.662	0.669	0.647	0.677	39,073,106	0.6606	3.45%
2020-07-17	0	0.870	0.870	0.880	0.870	0.900	16,706,000	14,672,160	0.8783	0.647	0.647	0.654	0.647	0.669	22,468,515	0.6530	-2.25%
2020-07-16	0	0.890	0.880	0.890	0.880	0.930	27,496,538	24,599,714	0.8946	0.662	0.654	0.662	0.654	0.691	36,981,107	0.6652	-3.26%
2020-07-15	0	0.920	0.920	0.930	0.910	0.960	21,263,000	19,656,395	0.9244	0.684	0.684	0.691	0.677	0.714	28,597,392	0.6873	-2.13%
2020-07-14	0	0.940	0.940	0.950	0.930	0.990	38,112,000	36,379,550	0.9545	0.699	0.699	0.706	0.691	0.736	51,258,233	0.7097	-5.05%
2020-07-13	0	0.990	0.980	0.990	0.960	1.000	25,636,371	25,096,131	0.9789	0.736	0.729	0.736	0.714	0.744	34,479,300	0.7279	0.00%
2020-07-10	0	0.990	0.980	0.990	0.980	1.030	26,809,500	26,792,930	0.9994	0.736	0.729	0.736	0.729	0.766	36,057,085	0.7431	-5.71%
2020-07-09	0	1.050	1.040	1.050	1.000	1.070	51,779,000	53,294,070	1.0293	0.781	0.773	0.781	0.744	0.796	69,639,485	0.7653	0.96%
2020-07-08	0	1.040	1.030	1.040	0.970	1.040	74,956,652	75,978,065	1.0136	0.773	0.766	0.773	0.721	0.773	100,811,964	0.7537	7.22%
2020-07-07	0	0.970	0.950	0.970	0.940	1.030	117,399,784	115,428,591	0.9832	0.721	0.706	0.721	0.699	0.766	157,895,296	0.7310	3.19%
2020-07-06	0	0.940	0.940	0.950	0.850	0.960	110,324,000	99,267,915	0.8998	0.699	0.699	0.706	0.632	0.714	148,378,814	0.6690	11.90%
2020-07-03	0	0.840	0.830	0.840	0.820	0.850	32,879,000	27,532,644	0.8374	0.625	0.617	0.625	0.610	0.632	44,220,179	0.6226	3.70%
2020-07-02	0	0.810	0.810	0.820	0.790	0.820	34,634,000	28,094,780	0.8112	0.602	0.602	0.610	0.587	0.610	46,580,543	0.6031	2.53%
2020-06-30	0	0.790	0.790	0.800	0.790	0.800	9,556,000	7,570,863	0.7923	0.587	0.587	0.595	0.587	0.595	12,852,217	0.5891	0.00%
2020-06-29	0	0.790	0.780	0.790	0.780	0.810	21,765,000	17,212,740	0.7908	0.587	0.580	0.587	0.580	0.602	29,272,551	0.5880	-1.25%
2020-06-26	0	0.800	0.800	0.810	0.800	0.820	9,499,000	7,666,727	0.8071	0.595	0.595	0.602	0.595	0.610	12,775,555	0.6001	-0.23%
2020-06-24	0	0.850	0.840	0.850	0.840	0.850	8,418,716	7,131,183	0.8471	0.596	0.589	0.596	0.589	0.596	12,002,326	0.5942	1.19%
2020-06-23	0	0.840	0.840	0.850	0.830	0.850	8,985,020	7,537,587	0.8389	0.589	0.589	0.596	0.582	0.596	12,809,690	0.5884	-1.18%
2020-06-22	0	0.850	0.850	0.860	0.850	0.880	18,376,664	15,702,914	0.8545	0.596	0.596	0.603	0.596	0.617	26,199,092	0.5994	-2.30%
2020-06-19	0	0.870	0.860	0.870	0.850	0.870	23,258,771	20,101,323	0.8642	0.610	0.603	0.610	0.596	0.610	33,159,374	0.6062	2.35%
2020-06-18	0	0.850	0.850	0.860	0.840	0.860	15,073,500	12,868,165	0.8537	0.596	0.596	0.603	0.589	0.603	21,489,864	0.5988	0.00%
2020-06-17	0	0.850	0.840	0.850	0.840	0.860	14,545,900	12,290,564	0.8450	0.596	0.589	0.596	0.589	0.603	20,737,680	0.5927	0.00%
2020-06-16	0	0.850	0.850	0.860	0.840	0.860	11,886,000	10,142,950	0.8534	0.596	0.596	0.603	0.589	0.603	16,945,535	0.5986	2.41%
2020-06-15	0	0.830	0.830	0.840	0.830	0.840	10,397,000	8,647,730	0.8318	0.582	0.582	0.589	0.582	0.589	14,822,710	0.5834	-1.19%
2020-06-12	0	0.840	0.840	0.850	0.830	0.860	13,395,072	11,345,016	0.8470	0.589	0.589	0.596	0.582	0.603	19,096,977	0.5941	-1.18%
2020-06-11	0	0.850	0.850	0.860	0.840	0.880	16,390,000	14,094,545	0.8599	0.596	0.596	0.603	0.589	0.617	23,366,761	0.6032	-3.41%
2020-06-10	0	0.880	0.870	0.880	0.870	0.890	12,501,660	11,002,039	0.8800	0.617	0.610	0.617	0.610	0.624	17,823,264	0.6173	1.15%
2020-06-09	0	0.870	0.870	0.880	0.850	0.880	26,248,504	22,796,343	0.8685	0.610	0.610	0.617	0.596	0.617	37,421,752	0.6092	1.16%
2020-06-08	0	0.860	0.850	0.860	0.850	0.870	12,129,050	10,407,043	0.8580	0.603	0.596	0.603	0.596	0.610	17,292,045	0.6018	0.00%
2020-06-05	0	0.860	0.860	0.870	0.840	0.870	11,910,000	10,240,310	0.8598	0.603	0.603	0.610	0.589	0.610	16,979,751	0.6031	0.00%
2020-06-04	0	0.860	0.850	0.860	0.840	0.870	12,720,500	10,859,553	0.8537	0.603	0.596	0.603	0.589	0.610	18,135,258	0.5988	1.18%
2020-06-03	0	0.850	0.850	0.860	0.840	0.860	11,575,740	9,846,961	0.8507	0.596	0.596	0.603	0.589	0.603	16,503,206	0.5967	1.19%
2020-06-02	0	0.840	0.840	0.850	0.830	0.850	12,235,800	10,314,455	0.8430	0.589	0.589	0.596	0.582	0.596	17,444,235	0.5913	1.20%
2020-06-01	0	0.830	0.830	0.840	0.820	0.850	15,797,809	13,182,965	0.8345	0.582	0.582	0.589	0.575	0.596	22,522,491	0.5853	2.47%
2020-05-29	0	0.810	0.810	0.820	0.810	0.830	33,786,696	27,457,852	0.8127	0.568	0.568	0.575	0.568	0.582	48,168,740	0.5700	-1.22%
2020-05-28	0	0.820	0.810	0.820	0.810	0.830	17,318,308	14,164,670	0.8179	0.575	0.568	0.575	0.568	0.582	24,690,224	0.5737	1.23%
2020-05-27	0	0.810	0.810	0.820	0.810	0.820	12,175,000	9,924,245	0.8151	0.568	0.568	0.575	0.568	0.575	17,357,554	0.5718	0.00%
2020-05-26	0	0.810	0.810	0.820	0.800	0.830	16,869,000	13,665,686	0.8101	0.568	0.568	0.575	0.561	0.582	24,049,658	0.5682	0.00%
2020-05-25	0	0.810	0.800	0.810	0.800	0.820	13,522,000	10,936,620	0.8088	0.568	0.561	0.568	0.561	0.575	19,277,934	0.5673	-1.22%
2020-05-22	0	0.820	0.810	0.820	0.800	0.840	17,513,595	14,339,223	0.8187	0.575	0.568	0.575	0.561	0.589	24,968,639	0.5743	-2.38%
2020-05-21	0	0.840	0.840	0.850	0.830	0.860	7,784,000	6,565,600	0.8435	0.589	0.589	0.596	0.582	0.603	11,097,429	0.5916	-1.18%
2020-05-20	0	0.850	0.840	0.850	0.840	0.860	8,081,000	6,874,782	0.8507	0.596	0.589	0.596	0.589	0.603	11,520,854	0.5967	0.00%
2020-05-19	0	0.850	0.850	0.860	0.830	0.860	16,327,124	13,831,790	0.8472	0.596	0.596	0.603	0.582	0.603	23,277,120	0.5942	3.66%
2020-05-18	0	0.820	0.820	0.830	0.820	0.850	17,471,000	14,543,980	0.8325	0.575	0.575	0.582	0.575	0.596	24,907,912	0.5839	-2.38%
2020-05-15	0	0.840	0.840	0.850	0.830	0.850	11,166,000	9,398,910	0.8417	0.589	0.589	0.596	0.582	0.596	15,919,051	0.5904	-1.18%
2020-05-14	0	0.850	0.840	0.850	0.830	0.850	21,316,001	18,024,010	0.8456	0.596	0.589	0.596	0.582	0.596	30,389,622	0.5931	0.00%
2020-05-13	0	0.850	0.840	0.850	0.840	0.860	24,363,000	20,719,270	0.8504	0.596	0.589	0.596	0.589	0.603	34,733,642	0.5965	-1.16%
2020-05-12	0	0.860	0.860	0.870	0.860	0.880	19,946,565	17,316,500	0.8681	0.603	0.603	0.610	0.603	0.617	28,437,255	0.6089	-1.15%
2020-05-11	0	0.870	0.870	0.880	0.870	0.890	19,726,000	17,320,765	0.8781	0.610	0.610	0.617	0.610	0.624	28,122,802	0.6159	-1.14%
2020-05-08	0	0.880	0.870	0.880	0.860	0.880	22,287,567	19,387,943	0.8699	0.617	0.610	0.617	0.603	0.617	31,774,756	0.6102	2.33%
2020-05-07	0	0.860	0.860	0.870	0.860	0.890	20,552,000	17,918,575	0.8719	0.603	0.603	0.610	0.603	0.624	29,300,407	0.6115	-2.27%
2020-05-06	0	0.880	0.870	0.880	0.870	0.890	24,000,000	21,212,958	0.8839	0.617	0.610	0.617	0.610	0.624	34,216,123	0.6200	0.00%
2020-05-05	0	0.880	0.870	0.880	0.870	0.900	9,133,000	8,027,720	0.8790	0.617	0.610	0.617	0.610	0.631	13,020,661	0.6165	-1.12%
2020-05-04	0	0.890	0.880	0.890	0.870	0.900	21,394,412	18,901,754	0.8835	0.624	0.617	0.624	0.610	0.631	30,501,410	0.6197	-2.20%
2020-04-29	0	0.910	0.910	0.920	0.910	0.930	13,631,412	12,472,580	0.9150	0.638	0.638	0.645	0.638	0.652	19,433,920	0.6418	-1.09%
2020-04-28	0	0.920	0.910	0.920	0.890	0.920	19,925,000	18,065,845	0.9067	0.645	0.638	0.645	0.624	0.645	28,406,511	0.6360	3.37%
2020-04-27	0	0.890	0.880	0.890	0.880	0.900	14,603,000	12,952,230	0.8870	0.624	0.617	0.624	0.617	0.631	20,819,085	0.6221	1.14%
2020-04-24	0	0.880	0.880	0.890	0.880	0.900	15,720,000	13,953,860	0.8877	0.617	0.617	0.624	0.617	0.631	22,411,561	0.6226	-1.12%
2020-04-23	0	0.890	0.890	0.900	0.880	0.910	17,289,812	15,496,539	0.8963	0.624	0.624	0.631	0.617	0.638	24,649,598	0.6287	-1.11%
2020-04-22	0	0.900	0.890	0.900	0.880	0.900	25,407,000	22,638,530	0.8910	0.631	0.624	0.631	0.617	0.631	36,222,044	0.6250	1.12%
2020-04-21	0	0.890	0.890	0.900	0.890	0.920	21,413,000	19,308,200	0.9017	0.624	0.624	0.631	0.624	0.645	30,527,910	0.6325	-4.30%
2020-04-20	0	0.930	0.920	0.930	0.910	0.930	14,706,000	13,508,120	0.9185	0.652	0.645	0.652	0.638	0.652	20,965,930	0.6443	1.09%
2020-04-17	0	0.920	0.910	0.920	0.910	0.930	20,731,000	19,025,135	0.9177	0.645	0.638	0.645	0.638	0.652	29,555,602	0.6437	2.22%
2020-04-16	0	0.900	0.900	0.910	0.900	0.920	24,466,000	22,085,825	0.9027	0.631	0.631	0.638	0.631	0.645	34,880,487	0.6332	-2.17%
2020-04-15	0	0.920	0.920	0.930	0.910	0.940	15,755,346	14,619,509	0.9279	0.645	0.645	0.652	0.638	0.659	22,461,953	0.6509	-1.08%
2020-04-14	0	0.930	0.930	0.940	0.920	0.940	16,975,000	15,790,890	0.9302	0.652	0.652	0.659	0.645	0.659	24,200,779	0.6525	-1.06%
2020-04-09	0	0.940	0.930	0.940	0.920	0.940	20,911,000	19,396,150	0.9276	0.659	0.652	0.659	0.645	0.659	29,812,223	0.6506	2.17%
2020-04-08	0	0.920	0.910	0.920	0.910	0.930	24,009,000	21,997,945	0.9162	0.645	0.638	0.645	0.638	0.652	34,228,955	0.6427	-1.08%
2020-04-07	0	0.930	0.920	0.930	0.920	0.940	22,123,068	20,462,263	0.9249	0.652	0.645	0.652	0.645	0.659	31,540,234	0.6488	1.09%
2020-04-06	0	0.920	0.910	0.920	0.880	0.920	19,178,662	17,245,552	0.8992	0.645	0.638	0.645	0.617	0.645	27,342,478	0.6307	1.10%
2020-04-03	0	0.910	0.890	0.910	0.880	0.910	15,907,664	14,127,581	0.8881	0.638	0.624	0.638	0.617	0.638	22,679,108	0.6229	2.25%
2020-04-02	0	0.890	0.880	0.890	0.860	0.890	18,306,664	16,005,874	0.8743	0.624	0.617	0.624	0.603	0.624	26,099,295	0.6133	1.14%
2020-04-01	0	0.880	0.880	0.890	0.880	0.920	20,402,992	18,253,682	0.8947	0.617	0.617	0.624	0.617	0.645	29,087,971	0.6275	-2.22%
2020-03-31	0	0.900	0.900	0.910	0.880	0.910	28,880,778	25,950,456	0.8985	0.631	0.631	0.638	0.617	0.638	41,174,511	0.6303	1.12%
2020-03-30	0	0.890	0.890	0.900	0.880	0.900	13,903,000	12,368,811	0.8897	0.624	0.624	0.631	0.617	0.631	19,821,115	0.6240	-1.11%
2020-03-27	0	0.900	0.900	0.910	0.890	0.940	16,537,000	15,120,040	0.9143	0.631	0.631	0.638	0.624	0.659	23,576,335	0.6413	-1.10%
2020-03-26	0	0.910	0.900	0.910	0.900	0.930	15,976,000	14,598,320	0.9138	0.638	0.631	0.638	0.631	0.652	22,776,533	0.6409	0.00%
2020-03-25	0	0.910	0.900	0.910	0.900	0.930	14,988,939	13,621,782	0.9088	0.638	0.631	0.638	0.631	0.652	21,369,308	0.6374	3.41%
2020-03-24	0	0.880	0.880	0.890	0.860	0.910	23,641,225	20,882,879	0.8833	0.617	0.617	0.624	0.603	0.638	33,704,628	0.6196	2.33%
2020-03-23	0	0.860	0.860	0.870	0.860	0.890	20,274,000	17,630,335	0.8696	0.603	0.603	0.610	0.603	0.624	28,904,070	0.6100	-3.37%
2020-03-20	0	0.890	0.890	0.900	0.880	0.910	21,643,547	19,397,761	0.8962	0.624	0.624	0.631	0.617	0.638	30,856,595	0.6286	1.14%
2020-03-19	0	0.880	0.870	0.880	0.870	0.910	27,347,000	24,387,216	0.8918	0.617	0.610	0.617	0.610	0.638	38,987,847	0.6255	-3.30%
2020-03-18	0	0.910	0.900	0.910	0.890	0.940	17,607,000	16,024,446	0.9101	0.638	0.631	0.638	0.624	0.659	25,101,804	0.6384	0.00%
2020-03-17	0	0.910	0.910	0.920	0.900	0.940	16,809,000	15,388,436	0.9155	0.638	0.638	0.645	0.631	0.659	23,964,117	0.6421	-1.09%
2020-03-16	0	0.920	0.920	0.930	0.920	0.970	16,642,000	15,726,692	0.9450	0.645	0.645	0.652	0.645	0.680	23,726,030	0.6628	-3.16%
2020-03-13	0	0.950	0.950	0.960	0.920	0.970	30,151,600	28,525,758	0.9461	0.666	0.666	0.673	0.645	0.680	42,986,286	0.6636	-4.04%
2020-03-12	0	0.990	0.990	1.000	0.990	1.020	14,639,897	14,615,573	0.9983	0.694	0.694	0.701	0.694	0.715	20,871,688	0.7003	-2.94%
2020-03-11	0	1.020	1.020	1.030	1.010	1.040	15,484,000	15,865,870	1.0247	0.715	0.715	0.722	0.708	0.729	22,075,102	0.7187	-0.97%
2020-03-10	0	1.030	1.030	1.040	1.030	1.050	13,209,400	13,689,097	1.0363	0.722	0.722	0.729	0.722	0.736	18,832,269	0.7269	0.00%
2020-03-09	0	1.030	1.030	1.040	1.020	1.050	32,998,000	34,098,207	1.0333	0.722	0.722	0.729	0.715	0.736	47,044,318	0.7248	-2.83%
2020-03-06	0	1.060	1.060	1.070	1.060	1.090	14,040,853	15,036,595	1.0709	0.744	0.744	0.751	0.744	0.765	20,017,648	0.7512	-2.75%
2020-03-05	0	1.090	1.080	1.090	1.080	1.100	17,296,000	18,940,980	1.0951	0.765	0.758	0.765	0.758	0.772	24,658,420	0.7681	0.00%
2020-03-04	0	1.090	1.080	1.090	1.060	1.100	16,689,000	18,045,330	1.0813	0.765	0.758	0.765	0.744	0.772	23,793,037	0.7584	1.87%
2020-03-03	0	1.070	1.070	1.080	1.070	1.090	11,283,000	12,176,330	1.0792	0.751	0.751	0.758	0.751	0.765	16,085,855	0.7570	0.00%
2020-03-02	0	1.070	1.070	1.080	1.070	1.100	12,977,000	14,032,060	1.0813	0.751	0.751	0.758	0.751	0.772	18,500,943	0.7585	0.94%
2020-02-28	0	1.060	1.060	1.070	1.060	1.090	19,256,866	20,653,632	1.0725	0.744	0.744	0.751	0.744	0.765	27,453,971	0.7523	-3.64%
2020-02-27	0	1.100	1.100	1.110	1.090	1.110	13,881,040	15,263,011	1.0996	0.772	0.772	0.779	0.765	0.779	19,789,807	0.7713	0.00%
2020-02-26	0	1.100	1.090	1.100	1.090	1.120	18,813,455	20,723,871	1.1015	0.772	0.765	0.772	0.765	0.786	26,821,812	0.7726	-0.90%
2020-02-25	0	1.110	1.110	1.120	1.100	1.130	14,489,000	16,076,155	1.1095	0.779	0.779	0.786	0.772	0.793	20,656,559	0.7783	0.00%
2020-02-24	0	1.110	1.110	1.120	1.110	1.140	11,930,379	13,401,573	1.1233	0.779	0.779	0.786	0.779	0.800	17,008,805	0.7879	-2.63%
2020-02-21	0	1.140	1.140	1.150	1.140	1.170	7,377,000	8,486,132	1.1504	0.800	0.800	0.807	0.800	0.821	10,517,181	0.8069	-1.72%
2020-02-20	0	1.160	1.160	1.170	1.150	1.180	10,248,483	11,930,854	1.1642	0.814	0.814	0.821	0.807	0.828	14,610,973	0.8166	0.00%
2020-02-19	0	1.160	1.150	1.160	1.140	1.170	7,972,000	9,231,725	1.1580	0.814	0.807	0.814	0.800	0.821	11,365,456	0.8123	1.75%
2020-02-18	0	1.140	1.140	1.150	1.140	1.160	7,008,000	8,035,430	1.1466	0.800	0.800	0.807	0.800	0.814	9,991,108	0.8043	-0.87%
2020-02-17	0	1.150	1.150	1.160	1.140	1.170	12,467,127	14,351,026	1.1511	0.807	0.807	0.814	0.800	0.821	17,774,032	0.8074	0.88%
2020-02-14	0	1.140	1.140	1.150	1.130	1.150	6,275,134	7,155,128	1.1402	0.800	0.800	0.807	0.793	0.807	8,946,282	0.7998	0.00%
2020-02-13	0	1.140	1.130	1.140	1.130	1.150	9,003,000	10,237,705	1.1371	0.800	0.793	0.800	0.793	0.807	12,835,323	0.7976	0.00%
2020-02-12	0	1.140	1.140	1.150	1.130	1.160	9,121,000	10,457,660	1.1465	0.800	0.800	0.807	0.793	0.814	13,003,553	0.8042	0.00%
2020-02-11	0	1.140	1.130	1.140	1.130	1.150	9,418,245	10,714,694	1.1377	0.800	0.793	0.800	0.793	0.807	13,427,326	0.7980	0.88%
2020-02-10	0	1.130	1.130	1.140	1.130	1.160	6,580,000	7,486,150	1.1377	0.793	0.793	0.800	0.793	0.814	9,380,921	0.7980	-1.74%
2020-02-07	0	1.150	1.140	1.150	1.130	1.160	7,420,624	8,477,331	1.1424	0.807	0.800	0.807	0.793	0.814	10,579,374	0.8013	-1.71%
2020-02-06	0	1.170	1.140	1.170	1.130	1.170	9,675,753	11,111,101	1.1483	0.821	0.800	0.821	0.793	0.821	13,794,448	0.8055	2.63%
2020-02-05	0	1.140	1.140	1.150	1.130	1.180	5,661,000	6,496,410	1.1476	0.800	0.800	0.807	0.793	0.828	8,070,728	0.8049	0.88%
2020-02-04	0	1.130	1.130	1.150	1.120	1.150	6,882,155	7,770,438	1.1291	0.793	0.793	0.807	0.786	0.807	9,811,694	0.7920	1.80%
2020-02-03	0	1.110	1.110	1.120	1.110	1.140	7,358,952	8,272,128	1.1241	0.779	0.779	0.786	0.779	0.800	10,491,450	0.7885	0.00%
2020-01-31	0	1.110	1.110	1.120	1.100	1.130	10,656,000	11,859,405	1.1129	0.779	0.779	0.786	0.772	0.793	15,191,959	0.7806	-0.89%
2020-01-30	0	1.120	1.120	1.130	1.090	1.180	9,610,438	10,845,164	1.1285	0.786	0.786	0.793	0.765	0.828	13,701,331	0.7915	-5.88%
2020-01-29	0	1.190	1.180	1.200	1.170	1.200	9,186,000	10,840,089	1.1801	0.835	0.828	0.842	0.821	0.842	13,096,221	0.8277	-3.25%
2020-01-24	0	1.230	1.220	1.230	1.200	1.230	3,336,000	4,039,555	1.2109	0.863	0.856	0.863	0.842	0.863	4,756,041	0.8494	0.00%
2020-01-23	0	1.230	1.220	1.230	1.210	1.260	4,251,000	5,208,059	1.2251	0.863	0.856	0.863	0.849	0.884	6,060,531	0.8593	-2.38%
2020-01-22	0	1.260	1.250	1.260	1.230	1.290	4,597,000	5,785,670	1.2586	0.884	0.877	0.884	0.863	0.905	6,553,813	0.8828	0.80%
2020-01-21	0	1.250	1.250	1.260	1.230	1.270	8,892,000	11,129,200	1.2516	0.877	0.877	0.884	0.863	0.891	12,677,074	0.8779	-1.57%
2020-01-20	0	1.270	1.270	1.290	1.270	1.300	5,342,550	6,836,371	1.2796	0.891	0.891	0.905	0.891	0.912	7,616,723	0.8975	-0.78%
2020-01-17	0	1.280	1.280	1.290	1.280	1.310	5,710,488	7,357,873	1.2885	0.898	0.898	0.905	0.898	0.919	8,141,282	0.9038	-1.54%
2020-01-16	0	1.300	1.280	1.300	1.280	1.310	9,268,030	11,977,300	1.2923	0.912	0.898	0.912	0.898	0.919	13,213,169	0.9065	0.00%
2020-01-15	0	1.300	1.290	1.300	1.290	1.320	6,328,166	8,244,108	1.3028	0.912	0.905	0.912	0.905	0.926	9,021,888	0.9138	-1.52%
2020-01-14	0	1.320	1.310	1.320	1.310	1.340	10,097,000	13,319,230	1.3191	0.926	0.919	0.926	0.919	0.940	14,395,008	0.9253	0.00%
2020-01-13	0	1.320	1.310	1.320	1.310	1.330	3,809,000	5,016,160	1.3169	0.926	0.919	0.926	0.919	0.933	5,430,384	0.9237	0.00%
2020-01-10	0	1.320	1.310	1.320	1.310	1.330	3,000,000	3,961,251	1.3204	0.926	0.919	0.926	0.919	0.933	4,277,015	0.9262	0.00%
2020-01-09	0	1.320	1.310	1.320	1.300	1.320	7,982,300	10,458,086	1.3102	0.926	0.919	0.926	0.912	0.926	11,380,140	0.9190	1.54%
2020-01-08	0	1.300	1.300	1.310	1.290	1.320	6,442,961	8,395,326	1.3030	0.912	0.912	0.919	0.905	0.926	9,185,548	0.9140	-1.52%
2020-01-07	0	1.320	1.320	1.330	1.320	1.360	7,220,000	9,675,240	1.3401	0.926	0.926	0.933	0.926	0.954	10,293,350	0.9400	-0.75%
2020-01-06	0	1.330	1.320	1.330	1.320	1.340	3,237,283	4,295,374	1.3268	0.933	0.926	0.933	0.926	0.940	4,615,303	0.9307	0.00%
2020-01-03	0	1.330	1.320	1.330	1.320	1.350	7,212,000	9,619,339	1.3338	0.933	0.926	0.933	0.926	0.947	10,281,945	0.9356	0.00%
2020-01-02	0	1.330	1.320	1.330	1.280	1.330	6,162,000	8,078,560	1.3110	0.933	0.926	0.933	0.898	0.933	8,784,990	0.9196	3.91%
2019-12-31	0	1.280	1.280	1.290	1.280	1.300	2,832,000	3,649,170	1.2885	0.898	0.898	0.905	0.898	0.912	4,037,503	0.9038	-0.78%
2019-12-30	0	1.290	1.290	1.300	1.280	1.300	14,202,000	18,420,595	1.2970	0.905	0.905	0.912	0.898	0.912	20,247,391	0.9098	-0.77%
2019-12-27	0	1.300	1.290	1.300	1.280	1.300	2,860,912	3,694,375	1.2913	0.912	0.905	0.912	0.898	0.912	4,078,722	0.9058	2.36%
2019-12-24	0	1.270	1.270	1.280	1.270	1.290	1,602,662	2,048,710	1.2783	0.891	0.891	0.898	0.891	0.905	2,284,870	0.8966	-1.55%
2019-12-23	0	1.290	1.280	1.290	1.270	1.300	3,915,460	5,049,043	1.2895	0.905	0.898	0.905	0.891	0.912	5,582,161	0.9045	-0.77%
2019-12-20	0	1.300	1.290	1.300	1.280	1.300	7,399,000	9,592,670	1.2965	0.912	0.905	0.912	0.898	0.912	10,548,546	0.9094	0.78%
2019-12-19	0	1.290	1.280	1.290	1.270	1.300	3,019,530	3,880,399	1.2851	0.905	0.898	0.905	0.891	0.912	4,304,859	0.9014	-0.77%
2019-12-18	0	1.300	1.290	1.300	1.280	1.300	11,535,000	14,912,167	1.2928	0.912	0.905	0.912	0.898	0.912	16,445,124	0.9068	1.56%
2019-12-17	0	1.280	1.270	1.280	1.240	1.280	14,083,161	17,828,870	1.2660	0.898	0.891	0.898	0.870	0.898	20,077,966	0.8880	3.23%
2019-12-16	0	1.240	1.240	1.250	1.240	1.270	12,105,000	15,131,690	1.2500	0.870	0.870	0.877	0.870	0.891	17,257,757	0.8768	-2.36%
2019-12-13	0	1.270	1.260	1.270	1.260	1.280	6,073,000	7,710,595	1.2697	0.891	0.884	0.891	0.884	0.898	8,658,105	0.8906	1.60%
2019-12-12	0	1.250	1.250	1.260	1.250	1.270	4,753,676	5,985,321	1.2591	0.877	0.877	0.884	0.877	0.891	6,777,182	0.8832	0.00%
2019-12-11	0	1.250	1.250	1.260	1.240	1.270	4,089,000	5,142,385	1.2576	0.877	0.877	0.884	0.870	0.891	5,829,572	0.8821	0.81%
2019-12-10	0	1.240	1.240	1.250	1.210	1.270	7,346,225	9,107,139	1.2397	0.870	0.870	0.877	0.849	0.891	10,473,306	0.8696	1.64%
2019-12-09	0	1.220	1.210	1.220	1.210	1.230	10,876,000	13,225,610	1.2160	0.856	0.849	0.856	0.849	0.863	15,505,607	0.8530	0.00%
2019-12-06	0	1.220	1.220	1.230	1.210	1.230	5,776,000	7,048,190	1.2203	0.856	0.856	0.863	0.849	0.863	8,234,680	0.8559	0.00%
2019-12-05	0	1.220	1.220	1.230	1.210	1.230	4,288,000	5,230,551	1.2198	0.856	0.856	0.863	0.849	0.863	6,113,281	0.8556	0.00%
2019-12-04	0	1.220	1.210	1.220	1.220	1.230	4,307,600	5,261,002	1.2213	0.856	0.849	0.856	0.856	0.863	6,141,224	0.8567	0.00%
2019-12-03	0	1.220	1.220	1.230	1.220	1.230	2,040,150	2,497,284	1.2241	0.856	0.856	0.863	0.856	0.863	2,908,584	0.8586	-0.81%
2019-12-02	0	1.230	1.220	1.230	1.220	1.240	3,767,000	4,623,250	1.2273	0.863	0.856	0.863	0.856	0.870	5,370,506	0.8609	-0.81%
2019-11-29	0	1.240	1.230	1.240	1.230	1.250	3,985,000	4,924,745	1.2358	0.870	0.863	0.870	0.863	0.877	5,681,302	0.8668	0.00%
2019-11-28	0	1.240	1.230	1.240	1.220	1.250	4,893,000	6,046,915	1.2358	0.870	0.863	0.870	0.856	0.877	6,975,812	0.8668	0.81%
2019-11-27	0	1.230	1.220	1.230	1.220	1.240	4,553,422	5,585,127	1.2266	0.863	0.856	0.863	0.856	0.870	6,491,685	0.8604	0.00%
2019-11-26	0	1.230	1.230	1.240	1.210	1.240	35,850,519	44,044,988	1.2286	0.863	0.863	0.870	0.849	0.870	51,111,074	0.8618	0.00%
2019-11-25	0	1.230	1.220	1.230	1.220	1.240	4,643,000	5,707,300	1.2292	0.863	0.856	0.863	0.856	0.870	6,619,394	0.8622	0.82%
2019-11-22	0	1.220	1.210	1.220	1.210	1.220	3,906,000	4,749,755	1.2160	0.856	0.849	0.856	0.849	0.856	5,568,674	0.8529	0.83%
2019-11-21	0	1.210	1.210	1.220	1.210	1.240	8,623,000	10,524,085	1.2205	0.849	0.849	0.856	0.849	0.870	12,293,568	0.8561	-2.42%
2019-11-20	0	1.240	1.240	1.250	1.240	1.250	4,110,000	5,117,510	1.2451	0.870	0.870	0.877	0.870	0.877	5,859,511	0.8734	-1.59%
2019-11-19	0	1.260	1.250	1.260	1.230	1.260	6,165,238	7,696,968	1.2484	0.884	0.877	0.884	0.863	0.884	8,789,606	0.8757	1.61%
2019-11-18	0	1.240	1.230	1.240	1.220	1.240	5,398,580	6,682,914	1.2379	0.870	0.863	0.870	0.856	0.870	7,696,603	0.8683	0.81%
2019-11-15	0	1.230	1.220	1.230	1.220	1.260	6,982,000	8,648,270	1.2387	0.863	0.856	0.863	0.856	0.884	9,954,041	0.8688	-1.60%
2019-11-14	0	1.250	1.240	1.250	1.240	1.290	3,340,400	4,207,768	1.2597	0.877	0.870	0.877	0.870	0.905	4,762,314	0.8836	-2.34%
2019-11-13	0	1.280	1.270	1.280	1.270	1.290	4,743,000	6,061,950	1.2781	0.898	0.891	0.898	0.891	0.905	6,761,961	0.8965	-1.54%
2019-11-12	0	1.300	1.290	1.300	1.280	1.310	3,382,000	4,388,320	1.2976	0.912	0.905	0.912	0.898	0.919	4,821,622	0.9101	0.78%
2019-11-11	0	1.290	1.280	1.290	1.270	1.320	5,175,000	6,663,800	1.2877	0.905	0.898	0.905	0.891	0.926	7,377,852	0.9032	-2.27%
2019-11-08	0	1.320	1.310	1.320	1.310	1.330	3,427,000	4,515,875	1.3177	0.926	0.919	0.926	0.919	0.933	4,885,777	0.9243	-0.75%
2019-11-07	0	1.330	1.320	1.330	1.310	1.330	4,421,150	5,834,114	1.3196	0.933	0.926	0.933	0.919	0.933	6,303,109	0.9256	0.00%
2019-11-06	0	1.330	1.320	1.330	1.320	1.330	3,027,000	4,017,180	1.3271	0.933	0.926	0.933	0.926	0.933	4,315,509	0.9309	0.00%
2019-11-05	0	1.330	1.320	1.330	1.310	1.330	5,379,000	7,130,145	1.3256	0.933	0.926	0.933	0.919	0.933	7,668,689	0.9298	0.76%
2019-11-04	0	1.320	1.310	1.320	1.270	1.320	6,363,400	8,296,217	1.3037	0.926	0.919	0.926	0.891	0.926	9,072,120	0.9145	3.13%
2019-11-01	0	1.280	1.270	1.280	1.260	1.280	2,455,000	3,133,784	1.2765	0.898	0.891	0.898	0.884	0.898	3,500,024	0.8954	0.00%
2019-10-31	0	1.280	1.270	1.280	1.270	1.310	6,185,000	7,957,040	1.2865	0.898	0.891	0.898	0.891	0.919	8,817,780	0.9024	-1.54%
2019-10-30	0	1.300	1.290	1.300	1.290	1.310	3,347,000	4,343,110	1.2976	0.912	0.905	0.912	0.905	0.919	4,771,724	0.9102	0.00%
2019-10-29	0	1.300	1.290	1.300	1.290	1.300	2,952,760	3,829,135	1.2968	0.912	0.905	0.912	0.905	0.912	4,209,667	0.9096	0.78%
2019-10-28	0	1.290	1.290	1.300	1.280	1.300	1,870,000	2,417,464	1.2928	0.905	0.905	0.912	0.898	0.912	2,666,006	0.9068	0.00%
2019-10-25	0	1.290	1.280	1.290	1.260	1.300	6,189,000	7,895,730	1.2758	0.905	0.898	0.905	0.884	0.912	8,823,483	0.8949	1.57%
2019-10-24	0	1.270	1.260	1.270	1.260	1.280	2,453,911	3,111,381	1.2679	0.891	0.884	0.891	0.884	0.898	3,498,472	0.8894	0.00%
2019-10-23	0	1.270	1.260	1.270	1.250	1.270	7,092,000	8,946,790	1.2615	0.891	0.884	0.891	0.877	0.891	10,110,864	0.8849	0.00%
2019-10-22	0	1.270	1.260	1.270	1.250	1.270	3,440,186	4,361,362	1.2678	0.891	0.884	0.891	0.877	0.891	4,904,576	0.8892	0.79%
2019-10-21	0	1.260	1.250	1.260	1.240	1.260	2,864,000	3,589,390	1.2533	0.884	0.877	0.884	0.870	0.884	4,083,124	0.8791	1.61%
2019-10-18	0	1.240	1.240	1.250	1.240	1.280	16,001,495	19,940,988	1.2462	0.870	0.870	0.877	0.870	0.898	22,812,880	0.8741	-1.59%
2019-10-17	0	1.260	1.260	1.270	1.250	1.280	3,324,000	4,203,097	1.2645	0.884	0.884	0.891	0.877	0.898	4,738,933	0.8869	-0.79%
2019-10-16	0	1.270	1.260	1.270	1.250	1.290	5,012,257	6,367,373	1.2704	0.891	0.884	0.891	0.877	0.905	7,145,834	0.8911	0.00%
2019-10-15	0	1.270	1.260	1.270	1.250	1.270	3,900,000	4,926,740	1.2633	0.891	0.884	0.891	0.877	0.891	5,560,120	0.8861	0.00%
2019-10-14	0	1.270	1.260	1.270	1.250	1.280	7,237,000	9,187,010	1.2695	0.891	0.884	0.891	0.877	0.898	10,317,587	0.8904	1.60%
2019-10-11	0	1.250	1.240	1.250	1.240	1.260	8,540,854	10,684,209	1.2510	0.877	0.870	0.877	0.870	0.884	12,176,455	0.8774	0.81%
2019-10-10	0	1.240	1.240	1.250	1.210	1.260	10,952,710	13,554,052	1.2375	0.870	0.870	0.877	0.849	0.884	15,614,970	0.8680	0.81%
2019-10-09	0	1.230	1.220	1.230	1.230	1.260	2,537,270	3,140,184	1.2376	0.863	0.856	0.863	0.863	0.884	3,617,314	0.8681	-1.60%
2019-10-08	0	1.250	1.240	1.250	1.230	1.290	8,475,000	10,644,910	1.2560	0.877	0.870	0.877	0.863	0.905	12,082,569	0.8810	2.46%
2019-10-04	0	1.220	1.220	1.230	1.210	1.240	2,449,000	3,004,610	1.2269	0.856	0.856	0.863	0.849	0.870	3,491,470	0.8606	-0.81%
2019-10-03	0	1.230	1.230	1.240	1.230	1.260	4,115,000	5,091,300	1.2373	0.863	0.863	0.870	0.863	0.884	5,866,640	0.8678	-1.60%
2019-10-02	0	1.250	1.240	1.250	1.250	1.270	1,585,000	1,992,950	1.2574	0.877	0.870	0.877	0.877	0.891	2,259,690	0.8820	-1.57%
2019-09-30	0	1.270	1.260	1.270	1.250	1.270	2,772,000	3,512,760	1.2672	0.891	0.884	0.891	0.877	0.891	3,951,962	0.8889	0.00%
2019-09-27	0	1.270	1.260	1.270	1.250	1.280	2,247,278	2,836,062	1.2620	0.891	0.884	0.891	0.877	0.898	3,203,881	0.8852	0.79%
2019-09-26	0	1.260	1.260	1.270	1.240	1.280	8,261,000	10,422,480	1.2616	0.884	0.884	0.891	0.870	0.898	11,777,475	0.8850	0.00%
2019-09-25	0	1.260	1.260	1.270	1.250	1.290	8,773,552	11,116,076	1.2670	0.884	0.884	0.891	0.877	0.905	12,508,206	0.8887	-2.33%
2019-09-24	0	1.290	1.280	1.290	1.260	1.290	7,104,000	9,089,200	1.2794	0.905	0.898	0.905	0.884	0.905	10,127,973	0.8974	0.78%
2019-09-23	0	1.280	1.270	1.280	1.280	1.330	6,742,000	8,709,844	1.2919	0.898	0.891	0.898	0.898	0.933	9,611,879	0.9062	-3.03%
2019-09-20	0	1.320	1.320	1.330	1.310	1.330	7,169,936	9,457,066	1.3190	0.926	0.926	0.933	0.919	0.933	10,221,976	0.9252	0.00%
2019-09-19	0	1.320	1.310	1.320	1.310	1.340	4,142,000	5,472,185	1.3211	0.926	0.919	0.926	0.919	0.940	5,905,133	0.9267	-1.49%
2019-09-18	0	1.340	1.330	1.340	1.310	1.350	6,752,500	8,994,145	1.3320	0.940	0.933	0.940	0.919	0.947	9,626,849	0.9343	0.75%
2019-09-17	0	1.330	1.320	1.330	1.310	1.340	4,706,012	6,252,191	1.3286	0.933	0.926	0.933	0.919	0.940	6,709,229	0.9319	-1.48%
2019-09-16	0	1.350	1.340	1.350	1.330	1.350	5,692,000	7,651,250	1.3442	0.947	0.940	0.947	0.933	0.947	8,114,924	0.9429	0.00%
2019-09-13	0	1.350	1.340	1.350	1.330	1.350	4,384,000	5,865,366	1.3379	0.947	0.940	0.947	0.933	0.947	6,250,145	0.9384	0.75%
2019-09-12	0	1.340	1.340	1.350	1.330	1.350	2,324,897	3,119,487	1.3418	0.940	0.940	0.947	0.933	0.947	3,314,540	0.9412	-0.74%
2019-09-11	0	1.350	1.340	1.350	1.310	1.350	11,691,527	15,635,551	1.3373	0.947	0.940	0.947	0.919	0.947	16,668,280	0.9380	1.50%
2019-09-10	0	1.330	1.320	1.330	1.280	1.350	11,187,000	14,779,340	1.3211	0.933	0.926	0.933	0.898	0.947	15,948,991	0.9267	3.91%
2019-09-09	0	1.280	1.280	1.290	1.280	1.310	4,975,869	6,422,119	1.2907	0.898	0.898	0.905	0.898	0.919	7,093,956	0.9053	-1.54%
2019-09-06	0	1.300	1.290	1.300	1.280	1.310	4,484,000	5,818,622	1.2976	0.912	0.905	0.912	0.898	0.919	6,392,712	0.9102	0.00%
2019-09-05	0	1.300	1.290	1.300	1.270	1.310	8,001,000	10,373,340	1.2965	0.912	0.905	0.912	0.891	0.919	11,406,800	0.9094	2.36%
2019-09-04	0	1.270	1.270	1.280	1.240	1.280	6,409,000	8,121,007	1.2671	0.891	0.891	0.898	0.870	0.898	9,137,131	0.8888	1.60%
2019-09-03	0	1.250	1.240	1.250	1.240	1.310	8,631,000	11,056,641	1.2810	0.877	0.870	0.877	0.870	0.919	12,304,973	0.8986	-3.10%
2019-09-02	0	1.290	1.280	1.290	1.280	1.310	3,875,000	5,022,249	1.2961	0.905	0.898	0.905	0.898	0.919	5,524,478	0.9091	0.78%
2019-08-30	0	1.280	1.280	1.290	1.280	1.320	6,163,200	8,027,854	1.3025	0.898	0.898	0.905	0.898	0.926	8,786,701	0.9136	-0.78%
2019-08-29	0	1.290	1.290	1.300	1.280	1.310	6,051,000	7,847,040	1.2968	0.905	0.905	0.912	0.898	0.919	8,626,740	0.9096	0.00%
2019-08-28	0	1.290	1.290	1.300	1.290	1.330	6,636,000	8,640,020	1.3020	0.905	0.905	0.912	0.905	0.933	9,460,758	0.9132	-1.53%
2019-08-27	0	1.310	1.300	1.310	1.240	1.310	18,797,530	24,240,832	1.2896	0.919	0.912	0.919	0.870	0.919	26,799,109	0.9045	3.97%
2019-08-26	0	1.260	1.250	1.260	1.260	1.290	3,058,000	3,870,620	1.2657	0.884	0.877	0.884	0.884	0.905	4,359,704	0.8878	-3.08%
2019-08-23	0	1.300	1.300	1.310	1.280	1.330	5,648,000	7,369,220	1.3047	0.912	0.912	0.919	0.898	0.933	8,052,194	0.9152	1.56%
2019-08-22	0	1.280	1.280	1.290	1.260	1.300	6,620,000	8,495,470	1.2833	0.898	0.898	0.905	0.884	0.912	9,437,947	0.9001	2.40%
2019-08-21	0	1.250	1.250	1.260	1.250	1.280	4,096,608	5,172,117	1.2625	0.877	0.877	0.884	0.877	0.898	5,840,419	0.8856	0.00%
2019-08-20	0	1.250	1.240	1.250	1.240	1.300	6,950,200	8,827,846	1.2702	0.877	0.870	0.877	0.870	0.912	9,908,704	0.8909	-1.57%
2019-08-19	0	1.270	1.260	1.270	1.240	1.290	6,652,949	8,445,057	1.2694	0.891	0.884	0.891	0.870	0.905	9,484,922	0.8904	2.42%
2019-08-16	0	1.240	1.230	1.240	1.220	1.270	6,137,555	7,653,593	1.2470	0.870	0.863	0.870	0.856	0.891	8,750,139	0.8747	1.64%
2019-08-15	0	1.220	1.220	1.230	1.200	1.250	5,677,000	6,975,510	1.2287	0.856	0.856	0.863	0.842	0.877	8,093,539	0.8619	0.00%
2019-08-14	0	1.220	1.220	1.230	1.220	1.280	8,378,000	10,396,239	1.2409	0.856	0.856	0.863	0.856	0.898	11,944,278	0.8704	0.00%
2019-08-13	0	1.220	1.220	1.230	1.220	1.260	9,156,000	11,296,539	1.2338	0.856	0.856	0.863	0.856	0.884	13,053,451	0.8654	-3.94%
2019-08-12	0	1.270	1.260	1.270	1.220	1.320	5,763,000	7,258,820	1.2596	0.891	0.884	0.891	0.856	0.926	8,216,147	0.8835	4.10%
2019-08-09	0	1.220	1.220	1.230	1.220	1.260	5,274,000	6,501,370	1.2327	0.856	0.856	0.863	0.856	0.884	7,518,993	0.8647	0.00%
2019-08-08	0	1.220	1.220	1.230	1.220	1.250	4,835,000	5,958,360	1.2323	0.856	0.856	0.863	0.856	0.877	6,893,123	0.8644	0.83%
2019-08-07	0	1.210	1.210	1.220	1.210	1.250	5,354,000	6,548,720	1.2231	0.849	0.849	0.856	0.849	0.877	7,633,047	0.8579	-1.63%
2019-08-06	0	1.230	1.220	1.230	1.220	1.280	12,894,643	15,911,145	1.2339	0.863	0.856	0.863	0.856	0.898	18,383,529	0.8655	-3.91%
2019-08-05	0	1.280	1.280	1.290	1.280	1.310	7,275,000	9,375,870	1.2888	0.898	0.898	0.905	0.898	0.919	10,371,762	0.9040	-2.29%
2019-08-02	0	1.310	1.310	1.320	1.310	1.340	6,234,000	8,216,840	1.3181	0.919	0.919	0.926	0.919	0.940	8,887,638	0.9245	-2.96%
2019-08-01	0	1.350	1.350	1.360	1.340	1.370	10,691,000	14,446,496	1.3513	0.947	0.947	0.954	0.940	0.961	15,241,857	0.9478	-2.17%
2019-07-31	0	1.380	1.370	1.380	1.350	1.380	8,622,000	11,720,064	1.3593	0.968	0.961	0.968	0.947	0.968	12,292,142	0.9535	1.47%
2019-07-30	0	1.360	1.360	1.370	1.360	1.370	5,397,000	7,360,100	1.3637	0.954	0.954	0.961	0.954	0.961	7,694,351	0.9566	-0.73%
2019-07-29	0	1.370	1.360	1.370	1.360	1.370	2,702,890	3,686,237	1.3638	0.961	0.954	0.961	0.954	0.961	3,853,434	0.9566	0.00%
2019-07-26	0	1.370	1.360	1.370	1.360	1.400	6,321,680	8,670,766	1.3716	0.961	0.954	0.961	0.954	0.982	9,012,641	0.9621	-1.44%
2019-07-25	0	1.390	1.380	1.390	1.360	1.400	13,252,041	18,227,814	1.3755	0.975	0.968	0.975	0.954	0.982	18,893,061	0.9648	2.21%
2019-07-24	0	1.360	1.360	1.370	1.360	1.380	4,712,000	6,441,520	1.3670	0.954	0.954	0.961	0.954	0.968	6,717,766	0.9589	-0.73%
2019-07-23	0	1.370	1.360	1.380	1.350	1.390	7,689,000	10,574,530	1.3753	0.961	0.954	0.968	0.947	0.975	10,961,991	0.9647	0.74%
2019-07-22	0	1.360	1.360	1.370	1.360	1.380	3,275,636	4,492,304	1.3714	0.954	0.954	0.961	0.954	0.968	4,669,982	0.9620	-1.45%
2019-07-19	0	1.380	1.370	1.380	1.350	1.400	7,515,000	10,365,800	1.3793	0.968	0.961	0.968	0.947	0.982	10,713,924	0.9675	2.22%
2019-07-18	0	1.350	1.350	1.360	1.350	1.370	2,335,795	3,174,211	1.3589	0.947	0.947	0.954	0.947	0.961	3,330,077	0.9532	-0.74%
2019-07-17	0	1.360	1.360	1.370	1.360	1.380	2,406,000	3,286,725	1.3661	0.954	0.954	0.961	0.954	0.968	3,430,166	0.9582	-1.45%
2019-07-16	0	1.380	1.370	1.380	1.360	1.380	1,884,000	2,581,475	1.3702	0.968	0.961	0.968	0.954	0.968	2,685,966	0.9611	0.73%
2019-07-15	0	1.370	1.360	1.370	1.350	1.370	1,869,000	2,545,410	1.3619	0.961	0.954	0.961	0.947	0.961	2,664,581	0.9553	0.74%
2019-07-12	0	1.360	1.360	1.370	1.350	1.380	4,423,000	6,030,230	1.3634	0.954	0.954	0.961	0.947	0.968	6,305,746	0.9563	-0.73%
2019-07-11	0	1.370	1.370	1.380	1.360	1.380	2,089,000	2,869,990	1.3739	0.961	0.961	0.968	0.954	0.968	2,978,228	0.9637	0.00%
2019-07-10	0	1.370	1.360	1.370	1.360	1.370	2,363,000	3,230,670	1.3672	0.961	0.954	0.961	0.954	0.961	3,368,862	0.9590	0.74%
2019-07-09	0	1.360	1.350	1.360	1.350	1.370	1,865,000	2,536,510	1.3601	0.954	0.947	0.954	0.947	0.961	2,658,878	0.9540	0.00%
2019-07-08	0	1.360	1.360	1.370	1.350	1.370	3,051,626	4,145,331	1.3584	0.954	0.954	0.961	0.947	0.961	4,350,617	0.9528	-0.73%
2019-07-05	0	1.370	1.360	1.370	1.360	1.370	3,010,000	4,119,110	1.3685	0.961	0.954	0.961	0.954	0.961	4,291,272	0.9599	0.00%
2019-07-04	0	1.370	1.360	1.370	1.350	1.400	17,699,000	24,084,900	1.3608	0.961	0.954	0.961	0.947	0.982	25,232,965	0.9545	-2.14%
2019-07-03	0	1.400	1.390	1.400	1.390	1.410	1,732,000	2,423,940	1.3995	0.982	0.975	0.982	0.975	0.989	2,469,264	0.9816	-0.71%
2019-07-02	0	1.410	1.400	1.410	1.390	1.420	4,209,070	5,931,452	1.4092	0.989	0.982	0.989	0.975	0.996	6,000,752	0.9885	1.44%
2019-06-28	0	1.390	1.380	1.390	1.360	1.390	3,748,784	5,190,167	1.3845	0.975	0.968	0.975	0.954	0.975	5,344,536	0.9711	0.72%
2019-06-27	0	1.380	1.380	1.390	1.360	1.390	3,592,508	4,953,256	1.3788	0.968	0.968	0.975	0.954	0.975	5,121,737	0.9671	1.47%
2019-06-26	0	1.360	1.360	1.370	1.340	1.370	2,466,000	3,352,150	1.3593	0.954	0.954	0.961	0.940	0.961	3,515,707	0.9535	-0.73%
2019-06-25	0	1.370	1.360	1.370	1.330	1.410	6,509,481	8,866,690	1.3621	0.961	0.954	0.961	0.933	0.989	9,280,384	0.9554	-1.07%
2019-06-24	0	1.420	1.410	1.420	1.400	1.430	3,653,000	5,169,730	1.4152	0.971	0.964	0.971	0.958	0.978	5,340,560	0.9680	-0.70%
2019-06-21	0	1.430	1.420	1.430	1.400	1.430	8,258,557	11,764,483	1.4245	0.978	0.971	0.978	0.958	0.978	12,073,726	0.9744	0.70%
2019-06-20	0	1.420	1.410	1.420	1.390	1.430	9,897,000	13,935,860	1.4081	0.971	0.964	0.971	0.951	0.978	14,469,074	0.9631	2.90%
2019-06-19	0	1.380	1.370	1.380	1.370	1.400	3,013,000	4,162,240	1.3814	0.944	0.937	0.944	0.937	0.958	4,404,902	0.9449	1.47%
2019-06-18	0	1.360	1.350	1.360	1.350	1.380	3,179,672	4,334,367	1.3631	0.930	0.923	0.930	0.923	0.944	4,648,571	0.9324	0.00%
2019-06-17	0	1.360	1.360	1.370	1.340	1.380	4,570,432	6,204,580	1.3575	0.930	0.930	0.937	0.917	0.944	6,681,814	0.9286	0.74%
2019-06-14	0	1.350	1.340	1.350	1.340	1.390	10,148,828	13,815,456	1.3613	0.923	0.917	0.923	0.917	0.951	14,837,238	0.9311	-2.17%
2019-06-13	0	1.380	1.370	1.380	1.360	1.390	3,274,000	4,510,260	1.3776	0.944	0.937	0.944	0.930	0.951	4,786,475	0.9423	1.47%
2019-06-12	0	1.360	1.360	1.370	1.360	1.400	11,959,000	16,348,135	1.3670	0.930	0.930	0.937	0.930	0.958	17,483,647	0.9351	-2.86%
2019-06-11	0	1.400	1.400	1.410	1.370	1.410	6,377,211	8,924,225	1.3994	0.958	0.958	0.964	0.937	0.964	9,323,263	0.9572	1.45%
2019-06-10	0	1.380	1.370	1.380	1.370	1.400	4,050,000	5,608,451	1.3848	0.944	0.937	0.944	0.937	0.958	5,920,961	0.9472	0.73%
2019-06-06	0	1.370	1.370	1.380	1.340	1.390	3,773,000	5,167,727	1.3697	0.937	0.937	0.944	0.917	0.951	5,515,996	0.9369	0.74%
2019-06-05	0	1.360	1.360	1.370	1.350	1.420	7,903,000	10,846,270	1.3724	0.930	0.930	0.937	0.923	0.971	11,553,914	0.9388	-3.55%
2019-06-04	0	1.410	1.400	1.410	1.390	1.440	6,680,718	9,410,288	1.4086	0.964	0.958	0.964	0.951	0.985	9,766,980	0.9635	-2.08%
2019-06-03	0	1.440	1.430	1.440	1.400	1.440	5,868,000	8,389,615	1.4297	0.985	0.978	0.985	0.958	0.985	8,578,814	0.9779	0.70%
2019-05-31	0	1.430	1.420	1.430	1.400	1.450	8,729,312	12,463,679	1.4278	0.978	0.971	0.978	0.958	0.992	12,761,954	0.9766	0.70%
2019-05-30	0	1.420	1.420	1.430	1.370	1.430	9,000,998	12,654,880	1.4059	0.971	0.971	0.978	0.937	0.978	13,159,150	0.9617	2.90%
2019-05-29	0	1.380	1.370	1.380	1.340	1.390	15,478,071	20,962,037	1.3543	0.944	0.937	0.944	0.917	0.951	22,628,408	0.9264	3.76%
2019-05-28	0	1.330	1.330	1.340	1.330	1.390	48,227,351	64,576,833	1.3390	0.910	0.910	0.917	0.910	0.951	70,506,729	0.9159	-2.92%
2019-05-27	0	1.370	1.370	1.380	1.350	1.390	6,408,700	8,809,718	1.3746	0.937	0.937	0.944	0.923	0.951	9,369,299	0.9403	1.48%
2019-05-24	0	1.350	1.350	1.360	1.350	1.380	7,202,298	9,761,833	1.3554	0.923	0.923	0.930	0.923	0.944	10,529,512	0.9271	-0.74%
2019-05-23	0	1.360	1.360	1.370	1.360	1.400	8,379,000	11,488,658	1.3711	0.930	0.930	0.937	0.930	0.958	12,249,810	0.9379	-1.45%
2019-05-22	0	1.380	1.380	1.390	1.380	1.400	6,197,000	8,604,780	1.3885	0.944	0.944	0.951	0.944	0.958	9,059,801	0.9498	-0.72%
2019-05-21	0	1.390	1.390	1.400	1.380	1.400	17,210,000	23,914,665	1.3896	0.951	0.951	0.958	0.944	0.958	25,160,428	0.9505	0.00%
2019-05-20	0	1.390	1.390	1.400	1.390	1.420	4,246,929	5,943,216	1.3994	0.951	0.951	0.958	0.951	0.971	6,208,864	0.9572	-0.71%
2019-05-17	0	1.400	1.400	1.410	1.400	1.450	9,305,000	13,127,453	1.4108	0.958	0.958	0.964	0.958	0.992	13,603,590	0.9650	-2.10%
2019-05-16	0	1.430	1.430	1.440	1.430	1.460	6,035,832	8,690,774	1.4399	0.978	0.978	0.985	0.978	0.999	8,824,179	0.9849	-1.38%
2019-05-15	0	1.450	1.450	1.460	1.440	1.470	4,906,820	7,133,121	1.4537	0.992	0.992	0.999	0.985	1.005	7,173,602	0.9944	-0.68%
2019-05-14	0	1.460	1.460	1.470	1.430	1.500	8,812,150	12,822,295	1.4551	0.999	0.999	1.005	0.978	1.026	12,883,060	0.9953	-2.67%
2019-05-10	0	1.500	1.500	1.510	1.480	1.560	8,493,000	12,766,472	1.5032	1.026	1.026	1.033	1.012	1.067	12,416,474	1.0282	-1.32%
2019-05-09	0	1.520	1.520	1.530	1.520	1.580	7,719,980	11,858,890	1.5361	1.040	1.040	1.047	1.040	1.081	11,286,345	1.0507	-3.18%
2019-05-08	0	1.570	1.560	1.570	1.550	1.580	9,929,000	15,535,780	1.5647	1.074	1.067	1.074	1.060	1.081	14,515,857	1.0703	-1.26%
2019-05-07	0	1.590	1.590	1.600	1.570	1.610	6,188,000	9,846,406	1.5912	1.088	1.088	1.094	1.074	1.101	9,046,643	1.0884	0.63%
2019-05-06	0	1.580	1.570	1.580	1.560	1.600	9,754,130	15,385,610	1.5773	1.081	1.074	1.081	1.067	1.094	14,260,203	1.0789	-1.86%
2019-05-03	0	1.610	1.610	1.620	1.570	1.640	6,842,000	11,001,900	1.6080	1.101	1.101	1.108	1.074	1.122	10,002,769	1.0999	0.62%
2019-05-02	0	1.600	1.600	1.610	1.570	1.620	4,542,700	7,265,537	1.5994	1.094	1.094	1.101	1.074	1.108	6,641,271	1.0940	0.00%
2019-04-30	0	1.600	1.600	1.610	1.590	1.610	5,384,925	8,624,709	1.6016	1.094	1.094	1.101	1.088	1.101	7,872,575	1.0955	0.63%
2019-04-29	0	1.590	1.580	1.590	1.560	1.600	6,172,900	9,791,356	1.5862	1.088	1.081	1.088	1.067	1.094	9,024,568	1.0850	1.27%
2019-04-26	0	1.570	1.560	1.570	1.560	1.590	2,713,150	4,259,308	1.5699	1.074	1.067	1.074	1.067	1.088	3,966,532	1.0738	-0.63%
2019-04-25	0	1.580	1.570	1.580	1.580	1.600	6,930,497	11,008,374	1.5884	1.081	1.074	1.081	1.081	1.094	10,132,148	1.0865	-1.86%
2019-04-24	0	1.610	1.600	1.610	1.600	1.640	8,873,000	14,310,615	1.6128	1.101	1.094	1.101	1.094	1.122	12,972,021	1.1032	-1.23%
2019-04-23	0	1.630	1.620	1.630	1.610	1.650	7,012,278	11,401,609	1.6259	1.115	1.108	1.115	1.101	1.129	10,251,709	1.1122	-0.61%
2019-04-18	0	1.640	1.630	1.640	1.620	1.710	10,864,420	17,821,567	1.6404	1.122	1.115	1.122	1.108	1.170	15,883,409	1.1220	-2.38%
2019-04-17	0	1.680	1.670	1.680	1.640	1.700	14,846,000	24,671,710	1.6618	1.149	1.142	1.149	1.122	1.163	21,704,342	1.1367	2.44%
2019-04-16	0	1.640	1.630	1.640	1.620	1.640	5,873,583	9,602,807	1.6349	1.122	1.115	1.122	1.108	1.122	8,586,976	1.1183	0.00%
2019-04-15	0	1.640	1.640	1.650	1.630	1.660	10,781,000	17,751,400	1.6465	1.122	1.122	1.129	1.115	1.135	15,761,451	1.1263	0.61%
2019-04-12	0	1.630	1.620	1.630	1.620	1.640	2,821,400	4,589,222	1.6266	1.115	1.108	1.115	1.108	1.122	4,124,790	1.1126	-0.61%
2019-04-11	0	1.640	1.630	1.640	1.630	1.640	4,518,000	7,380,670	1.6336	1.122	1.115	1.122	1.115	1.122	6,605,161	1.1174	0.00%
2019-04-10	0	1.640	1.630	1.640	1.620	1.640	7,429,200	12,151,485	1.6356	1.122	1.115	1.122	1.108	1.122	10,861,235	1.1188	0.61%
2019-04-09	0	1.630	1.630	1.640	1.620	1.650	7,558,523	12,351,187	1.6341	1.115	1.115	1.122	1.108	1.129	11,050,301	1.1177	-1.21%
2019-04-08	0	1.650	1.640	1.650	1.620	1.650	10,914,719	17,861,954	1.6365	1.129	1.122	1.129	1.108	1.129	15,956,944	1.1194	1.23%
2019-04-04	0	1.630	1.630	1.640	1.620	1.650	8,233,000	13,469,070	1.6360	1.115	1.115	1.122	1.108	1.129	12,036,363	1.1190	0.00%
2019-04-03	0	1.630	1.630	1.640	1.620	1.640	6,795,000	11,075,750	1.6300	1.115	1.115	1.122	1.108	1.122	9,934,056	1.1149	0.00%
2019-04-02	0	1.630	1.620	1.630	1.620	1.650	10,072,000	16,454,632	1.6337	1.115	1.108	1.115	1.108	1.129	14,724,918	1.1175	-0.61%
2019-04-01	0	1.640	1.640	1.650	1.630	1.670	8,646,140	14,216,227	1.6442	1.122	1.122	1.129	1.115	1.142	12,640,359	1.1247	-1.20%
2019-03-29	0	1.660	1.650	1.660	1.630	1.670	8,968,000	14,814,593	1.6519	1.135	1.129	1.135	1.115	1.142	13,110,908	1.1299	-1.19%
2019-03-28	0	1.680	1.680	1.690	1.650	1.690	4,811,260	8,016,400	1.6662	1.149	1.149	1.156	1.129	1.156	7,033,897	1.1397	0.60%
2019-03-27	0	1.670	1.670	1.690	1.660	1.700	4,956,473	8,310,085	1.6766	1.142	1.142	1.156	1.135	1.163	7,246,193	1.1468	-1.76%
2019-03-26	0	1.700	1.690	1.700	1.670	1.740	5,147,876	8,770,891	1.7038	1.163	1.156	1.163	1.142	1.190	7,526,018	1.1654	-1.73%
2019-03-25	0	1.730	1.730	1.740	1.720	1.760	5,228,000	9,087,810	1.7383	1.183	1.183	1.190	1.176	1.204	7,643,156	1.1890	-2.26%
2019-03-22	0	1.770	1.750	1.770	1.750	1.790	5,869,466	10,369,605	1.7667	1.211	1.197	1.211	1.197	1.224	8,580,958	1.2084	0.57%
2019-03-21	0	1.760	1.760	1.770	1.760	1.790	2,683,875	4,756,853	1.7724	1.204	1.204	1.211	1.204	1.224	3,923,733	1.2123	-1.12%
2019-03-20	0	1.780	1.770	1.780	1.750	1.790	5,322,700	9,413,957	1.7686	1.218	1.211	1.218	1.197	1.224	7,781,604	1.2098	0.56%
2019-03-19	0	1.770	1.770	1.780	1.760	1.790	4,930,995	8,741,321	1.7727	1.211	1.211	1.218	1.204	1.224	7,208,945	1.2126	0.00%
2019-03-18	0	1.770	1.760	1.770	1.740	1.770	3,560,872	6,258,994	1.7577	1.211	1.204	1.211	1.190	1.211	5,205,872	1.2023	0.57%
2019-03-15	0	1.760	1.750	1.760	1.720	1.760	14,015,398	24,586,236	1.7542	1.204	1.197	1.204	1.176	1.204	20,490,030	1.1999	0.57%
2019-03-14	0	1.750	1.740	1.750	1.720	1.770	6,095,000	10,640,670	1.7458	1.197	1.190	1.197	1.176	1.211	8,910,680	1.1941	-0.57%
2019-03-13	0	1.760	1.750	1.760	1.710	1.760	4,267,350	7,450,397	1.7459	1.204	1.197	1.204	1.170	1.204	6,238,719	1.1942	1.73%
2019-03-12	0	1.730	1.730	1.740	1.710	1.750	4,190,000	7,259,280	1.7325	1.183	1.183	1.190	1.170	1.197	6,125,636	1.1851	1.76%
2019-03-11	0	1.700	1.700	1.710	1.700	1.740	4,607,000	7,876,555	1.7097	1.163	1.163	1.170	1.163	1.190	6,735,276	1.1694	-1.73%
2019-03-08	0	1.730	1.720	1.730	1.720	1.770	4,144,686	7,197,403	1.7365	1.183	1.176	1.183	1.176	1.211	6,059,388	1.1878	-1.70%
2019-03-07	0	1.760	1.750	1.760	1.750	1.780	6,267,040	11,034,831	1.7608	1.204	1.197	1.204	1.197	1.218	9,162,197	1.2044	-1.12%
2019-03-06	0	1.780	1.770	1.780	1.760	1.800	7,287,013	12,939,533	1.7757	1.218	1.211	1.218	1.204	1.231	10,653,362	1.2146	0.00%
2019-03-05	0	1.780	1.780	1.790	1.770	1.800	4,335,000	7,730,500	1.7833	1.218	1.218	1.224	1.211	1.231	6,337,621	1.2198	-1.66%
2019-03-04	0	1.810	1.800	1.810	1.800	1.820	4,580,000	8,281,595	1.8082	1.238	1.231	1.238	1.231	1.245	6,695,803	1.2368	0.00%
2019-03-01	0	1.810	1.800	1.810	1.780	1.810	5,243,000	9,426,770	1.7980	1.238	1.231	1.238	1.218	1.238	7,665,086	1.2298	0.00%
2019-02-28	0	1.810	1.790	1.810	1.780	1.810	11,352,000	20,444,200	1.8009	1.238	1.224	1.238	1.218	1.238	16,596,234	1.2319	1.12%
2019-02-27	0	1.790	1.780	1.790	1.770	1.820	7,531,000	13,460,700	1.7874	1.224	1.218	1.224	1.211	1.245	11,010,063	1.2226	-0.56%
2019-02-26	0	1.800	1.790	1.800	1.790	1.830	14,499,000	26,166,915	1.8047	1.231	1.224	1.231	1.224	1.252	21,197,040	1.2345	0.00%
2019-02-25	0	1.800	1.790	1.800	1.770	1.800	8,701,000	15,557,560	1.7880	1.231	1.224	1.231	1.211	1.231	12,720,563	1.2230	1.69%
2019-02-22	0	1.770	1.760	1.770	1.750	1.780	7,131,679	12,604,941	1.7675	1.211	1.204	1.211	1.197	1.218	10,426,270	1.2090	-0.56%
2019-02-21	0	1.780	1.770	1.780	1.750	1.780	7,562,000	13,367,410	1.7677	1.218	1.211	1.218	1.197	1.218	11,055,384	1.2091	0.56%
2019-02-20	0	1.770	1.760	1.770	1.740	1.770	11,686,598	20,589,118	1.7618	1.211	1.204	1.211	1.190	1.211	17,085,405	1.2051	2.31%
2019-02-19	0	1.730	1.730	1.740	1.720	1.760	7,606,000	13,234,860	1.7401	1.183	1.183	1.190	1.176	1.204	11,119,711	1.1902	0.58%
2019-02-18	0	1.720	1.720	1.730	1.710	1.780	9,695,575	16,782,700	1.7310	1.176	1.176	1.183	1.170	1.218	14,174,597	1.1840	-3.37%
2019-02-15	0	1.780	1.760	1.780	1.740	1.790	15,490,506	27,300,936	1.7624	1.218	1.204	1.218	1.190	1.224	22,646,587	1.2055	1.14%
2019-02-14	0	1.760	1.750	1.760	1.730	1.760	7,786,000	13,634,790	1.7512	1.204	1.197	1.204	1.183	1.204	11,382,864	1.1978	1.73%
2019-02-13	0	1.730	1.730	1.740	1.730	1.770	9,195,250	16,104,082	1.7513	1.183	1.183	1.190	1.183	1.211	13,443,139	1.1979	-1.70%
2019-02-12	0	1.760	1.750	1.760	1.720	1.760	7,361,863	12,873,251	1.7486	1.204	1.197	1.204	1.176	1.204	10,762,791	1.1961	1.73%
2019-02-11	0	1.730	1.730	1.740	1.730	1.760	7,402,236	12,878,996	1.7399	1.183	1.183	1.190	1.183	1.204	10,821,815	1.1901	-1.14%
2019-02-08	0	1.750	1.740	1.750	1.740	1.800	8,232,209	14,446,956	1.7549	1.197	1.190	1.197	1.190	1.231	12,035,207	1.2004	-2.78%
2019-02-04	0	1.800	1.790	1.800	1.740	1.800	4,580,503	8,156,581	1.7807	1.231	1.224	1.231	1.190	1.231	6,696,538	1.2180	0.56%
2019-02-01	0	1.790	1.780	1.790	1.770	1.800	8,063,500	14,395,235	1.7852	1.224	1.218	1.224	1.211	1.231	11,788,560	1.2211	1.13%
2019-01-31	0	1.770	1.760	1.770	1.720	1.770	13,858,500	24,245,010	1.7495	1.211	1.204	1.211	1.176	1.211	20,260,651	1.1967	2.31%
2019-01-30	0	1.730	1.720	1.730	1.710	1.740	6,835,089	11,800,313	1.7264	1.183	1.176	1.183	1.170	1.190	9,992,665	1.1809	0.00%
2019-01-29	0	1.730	1.710	1.730	1.700	1.730	6,054,500	10,400,395	1.7178	1.183	1.170	1.183	1.163	1.183	8,851,471	1.1750	1.17%
2019-01-28	0	1.710	1.700	1.720	1.690	1.730	5,501,696	9,411,360	1.7106	1.170	1.163	1.176	1.156	1.183	8,043,290	1.1701	0.00%
2019-01-25	0	1.710	1.700	1.710	1.690	1.710	9,371,000	15,958,050	1.7029	1.170	1.163	1.170	1.156	1.170	13,700,080	1.1648	0.59%
2019-01-24	0	1.700	1.690	1.700	1.680	1.720	9,884,000	16,814,486	1.7012	1.163	1.156	1.163	1.149	1.176	14,450,068	1.1636	0.00%
2019-01-23	0	1.700	1.690	1.700	1.670	1.700	7,791,000	13,169,832	1.6904	1.163	1.156	1.163	1.142	1.163	11,390,174	1.1562	0.59%
2019-01-22	0	1.690	1.680	1.690	1.620	1.690	17,865,000	29,785,370	1.6672	1.156	1.149	1.156	1.108	1.156	26,118,016	1.1404	3.68%
2019-01-21	0	1.630	1.620	1.630	1.610	1.630	18,849,000	30,480,264	1.6171	1.115	1.108	1.115	1.101	1.115	27,556,590	1.1061	1.24%
2019-01-18	0	1.610	1.600	1.610	1.590	1.620	30,372,305	48,730,431	1.6044	1.101	1.094	1.101	1.088	1.108	44,403,266	1.0975	0.62%
2019-01-17	0	1.600	1.600	1.610	1.600	1.620	13,237,000	21,287,435	1.6082	1.094	1.094	1.101	1.094	1.108	19,352,039	1.1000	0.00%
2019-01-16	0	1.600	1.590	1.600	1.590	1.600	4,290,000	6,861,955	1.5995	1.094	1.088	1.094	1.088	1.094	6,271,833	1.0941	-0.62%
2019-01-15	0	1.610	1.600	1.610	1.590	1.620	21,908,000	35,158,120	1.6048	1.101	1.094	1.101	1.088	1.108	32,028,743	1.0977	0.62%
2019-01-14	0	1.600	1.590	1.600	1.590	1.620	4,575,000	7,321,130	1.6002	1.094	1.088	1.094	1.088	1.108	6,688,493	1.0946	0.00%
2019-01-11	0	1.600	1.590	1.600	1.580	1.610	6,573,247	10,505,295	1.5982	1.094	1.088	1.094	1.081	1.101	9,609,861	1.0932	0.00%
2019-01-10	0	1.600	1.590	1.600	1.590	1.610	8,741,040	13,996,746	1.6013	1.094	1.088	1.094	1.088	1.101	12,779,100	1.0953	0.63%
2019-01-09	0	1.590	1.590	1.600	1.590	1.620	9,775,964	15,677,631	1.6037	1.088	1.088	1.094	1.088	1.108	14,292,123	1.0969	-0.62%
2019-01-08	0	1.600	1.590	1.600	1.580	1.610	4,034,943	6,448,926	1.5983	1.094	1.088	1.094	1.081	1.101	5,898,948	1.0932	0.00%
2019-01-07	0	1.600	1.590	1.600	1.590	1.610	2,719,000	4,342,520	1.5971	1.094	1.088	1.094	1.088	1.101	3,975,085	1.0924	0.63%
2019-01-04	0	1.590	1.590	1.600	1.560	1.600	2,781,660	4,418,445	1.5884	1.088	1.088	1.094	1.067	1.094	4,066,691	1.0865	-0.62%
2019-01-03	0	1.600	1.580	1.600	1.560	1.600	5,735,000	9,111,165	1.5887	1.094	1.081	1.094	1.067	1.094	8,384,373	1.0867	1.91%
2019-01-02	0	1.570	1.560	1.570	1.560	1.610	2,628,903	4,129,921	1.5710	1.074	1.067	1.074	1.067	1.101	3,843,366	1.0746	-1.87%
2018-12-31	0	1.600	1.590	1.600	1.590	1.620	7,528,000	12,078,675	1.6045	1.094	1.088	1.094	1.088	1.108	11,005,677	1.0975	0.00%
2018-12-28	0	1.600	1.590	1.600	1.580	1.620	6,654,112	10,608,794	1.5943	1.094	1.088	1.094	1.081	1.108	9,728,083	1.0905	0.00%
2018-12-27	0	1.600	1.590	1.600	1.580	1.610	3,934,269	6,288,781	1.5985	1.094	1.088	1.094	1.081	1.101	5,751,766	1.0934	0.00%
2018-12-24	0	1.600	1.590	1.600	1.590	1.620	4,203,660	6,742,112	1.6039	1.094	1.088	1.094	1.088	1.108	6,145,606	1.0971	0.00%
2018-12-21	0	1.600	1.590	1.600	1.570	1.610	16,837,340	26,894,042	1.5973	1.094	1.088	1.094	1.074	1.101	24,615,612	1.0926	0.00%
2018-12-20	0	1.600	1.590	1.600	1.570	1.610	6,669,000	10,600,045	1.5895	1.094	1.088	1.094	1.074	1.101	9,749,849	1.0872	0.00%
2018-12-19	0	1.600	1.600	1.610	1.550	1.600	6,241,389	9,930,645	1.5911	1.094	1.094	1.101	1.060	1.094	9,124,696	1.0883	3.23%
2018-12-18	0	1.550	1.550	1.560	1.530	1.570	6,647,666	10,314,770	1.5516	1.060	1.060	1.067	1.047	1.074	9,718,659	1.0613	-1.27%
2018-12-17	0	1.570	1.560	1.570	1.560	1.600	3,658,000	5,752,340	1.5725	1.074	1.067	1.074	1.067	1.094	5,347,870	1.0756	-1.87%
2018-12-14	0	1.600	1.590	1.600	1.570	1.620	6,320,304	10,086,642	1.5959	1.094	1.088	1.094	1.074	1.108	9,240,067	1.0916	-1.23%
2018-12-13	0	1.620	1.600	1.620	1.550	1.620	7,604,255	12,119,970	1.5938	1.108	1.094	1.108	1.060	1.108	11,117,159	1.0902	4.52%
2018-12-12	0	1.550	1.550	1.560	1.550	1.570	5,370,000	8,359,814	1.5568	1.060	1.060	1.067	1.060	1.074	7,850,755	1.0648	-0.64%
2018-12-11	0	1.560	1.560	1.570	1.540	1.570	1,794,420	2,803,912	1.5626	1.067	1.067	1.074	1.053	1.074	2,623,380	1.0688	0.65%
2018-12-10	0	1.550	1.550	1.560	1.540	1.620	5,816,000	9,104,710	1.5655	1.060	1.060	1.067	1.053	1.108	8,502,792	1.0708	-3.73%
2018-12-07	0	1.610	1.610	1.620	1.570	1.620	11,691,826	18,667,292	1.5966	1.101	1.101	1.108	1.074	1.108	17,093,048	1.0921	1.90%
2018-12-06	0	1.580	1.570	1.580	1.560	1.620	9,760,392	15,461,918	1.5841	1.081	1.074	1.081	1.067	1.108	14,269,358	1.0836	-3.07%
2018-12-05	0	1.630	1.620	1.630	1.600	1.630	6,489,000	10,472,145	1.6138	1.115	1.108	1.115	1.094	1.115	9,486,695	1.1039	0.00%
2018-12-04	0	1.630	1.610	1.630	1.600	1.630	11,369,412	18,355,417	1.6145	1.115	1.101	1.115	1.094	1.115	16,621,689	1.1043	0.62%
2018-12-03	0	1.620	1.620	1.630	1.610	1.640	5,128,100	8,439,522	1.6457	1.108	1.108	1.115	1.101	1.122	7,497,106	1.1257	-0.61%
2018-11-30	0	1.630	1.630	1.640	1.580	1.630	27,243,434	43,917,079	1.6120	1.115	1.115	1.122	1.081	1.115	39,828,964	1.1026	3.16%
2018-11-29	0	1.580	1.580	1.590	1.560	1.590	5,628,461	8,889,182	1.5793	1.081	1.081	1.088	1.067	1.088	8,228,616	1.0803	0.00%
2018-11-28	0	1.580	1.570	1.580	1.560	1.580	4,226,874	6,644,564	1.5720	1.081	1.074	1.081	1.067	1.081	6,179,544	1.0753	0.64%
2018-11-27	0	1.570	1.560	1.580	1.550	1.570	4,234,546	6,622,306	1.5639	1.074	1.067	1.081	1.060	1.074	6,190,761	1.0697	0.64%
2018-11-26	0	1.560	1.550	1.560	1.500	1.560	5,118,000	7,883,872	1.5404	1.067	1.060	1.067	1.026	1.067	7,482,340	1.0537	0.65%
2018-11-23	0	1.550	1.540	1.550	1.520	1.560	1,983,554	3,065,766	1.5456	1.060	1.053	1.060	1.040	1.067	2,899,888	1.0572	-0.64%
2018-11-22	0	1.560	1.550	1.560	1.530	1.580	5,012,798	7,789,864	1.5540	1.067	1.060	1.067	1.047	1.081	7,328,538	1.0629	1.30%
2018-11-21	0	1.540	1.530	1.540	1.500	1.540	4,297,000	6,545,600	1.5233	1.053	1.047	1.053	1.026	1.053	6,282,066	1.0420	1.32%
2018-11-20	0	1.520	1.520	1.530	1.520	1.540	3,684,811	5,621,876	1.5257	1.040	1.040	1.047	1.040	1.053	5,387,067	1.0436	-2.56%
2018-11-19	0	1.560	1.550	1.560	1.520	1.560	6,568,082	10,169,496	1.5483	1.067	1.060	1.067	1.040	1.067	9,602,310	1.0591	0.65%
2018-11-16	0	1.550	1.540	1.550	1.510	1.550	5,285,279	8,104,926	1.5335	1.060	1.053	1.060	1.033	1.060	7,726,896	1.0489	2.65%
2018-11-15	0	1.510	1.500	1.510	1.500	1.520	2,439,120	3,692,796	1.5140	1.033	1.026	1.033	1.026	1.040	3,565,910	1.0356	0.00%
2018-11-14	0	1.510	1.510	1.520	1.470	1.520	8,350,000	12,478,710	1.4945	1.033	1.033	1.040	1.005	1.040	12,207,413	1.0222	2.03%
2018-11-13	0	1.480	1.480	1.490	1.460	1.490	3,553,723	5,241,232	1.4749	1.012	1.012	1.019	0.999	1.019	5,195,421	1.0088	-0.67%
2018-11-12	0	1.490	1.480	1.490	1.450	1.490	5,000,000	7,339,140	1.4678	1.019	1.012	1.019	0.992	1.019	7,309,828	1.0040	1.36%
2018-11-09	0	1.470	1.460	1.470	1.460	1.500	3,499,770	5,130,832	1.4660	1.005	0.999	1.005	0.999	1.026	5,116,543	1.0028	-2.00%
2018-11-08	0	1.500	1.490	1.500	1.480	1.500	4,094,455	6,102,372	1.4904	1.026	1.019	1.026	1.012	1.026	5,985,952	1.0194	0.67%
2018-11-07	0	1.490	1.480	1.490	1.470	1.500	2,135,000	3,169,310	1.4845	1.019	1.012	1.019	1.005	1.026	3,121,297	1.0154	1.36%
2018-11-06	0	1.470	1.470	1.480	1.460	1.490	4,614,000	6,795,420	1.4728	1.005	1.005	1.012	0.999	1.019	6,745,509	1.0074	-1.34%
2018-11-05	0	1.490	1.480	1.490	1.460	1.490	3,254,000	4,809,280	1.4780	1.019	1.012	1.019	0.999	1.019	4,757,236	1.0109	-0.67%
2018-11-02	0	1.500	1.490	1.500	1.460	1.500	6,267,000	9,328,520	1.4885	1.026	1.019	1.026	0.999	1.026	9,162,139	1.0182	1.35%
2018-11-01	0	1.480	1.460	1.480	1.460	1.500	3,152,000	4,649,690	1.4752	1.012	0.999	1.012	0.999	1.026	4,608,116	1.0090	-1.33%
2018-10-31	0	1.500	1.480	1.500	1.420	1.500	6,592,836	9,557,817	1.4497	1.026	1.012	1.026	0.971	1.026	9,638,500	0.9916	5.63%
2018-10-30	0	1.420	1.420	1.430	1.390	1.430	6,536,836	9,271,882	1.4184	0.971	0.971	0.978	0.951	0.978	9,556,630	0.9702	1.43%
2018-10-29	0	1.400	1.390	1.400	1.380	1.420	3,174,294	4,420,073	1.3925	0.958	0.951	0.958	0.944	0.971	4,640,709	0.9525	0.00%
2018-10-26	0	1.400	1.400	1.410	1.400	1.440	2,818,000	3,969,760	1.4087	0.958	0.958	0.964	0.958	0.985	4,119,819	0.9636	-2.10%
2018-10-25	0	1.430	1.420	1.430	1.380	1.430	7,269,521	10,237,218	1.4082	0.978	0.971	0.978	0.944	0.978	10,627,790	0.9632	0.70%
2018-10-24	0	1.420	1.420	1.430	1.420	1.470	4,452,728	6,407,930	1.4391	0.971	0.971	0.978	0.971	1.005	6,509,735	0.9844	-1.39%
2018-10-23	0	1.440	1.430	1.440	1.430	1.500	6,405,637	9,317,341	1.4546	0.985	0.978	0.985	0.978	1.026	9,364,821	0.9949	-2.70%
2018-10-22	0	1.480	1.480	1.490	1.450	1.490	5,587,000	8,242,710	1.4753	1.012	1.012	1.019	0.992	1.019	8,168,002	1.0091	2.07%
2018-10-19	0	1.450	1.440	1.450	1.390	1.470	10,608,000	15,265,360	1.4390	0.992	0.985	0.992	0.951	1.005	15,508,531	0.9843	1.40%
2018-10-18	0	1.430	1.420	1.430	1.410	1.450	3,849,726	5,490,500	1.4262	0.978	0.971	0.978	0.964	0.992	5,628,167	0.9755	0.00%
2018-10-16	0	1.430	1.420	1.430	1.390	1.440	5,064,512	7,215,931	1.4248	0.978	0.971	0.978	0.951	0.985	7,404,142	0.9746	2.88%
2018-10-15	0	1.390	1.390	1.400	1.380	1.410	2,762,000	3,846,300	1.3926	0.951	0.951	0.958	0.944	0.964	4,037,949	0.9525	0.00%
2018-10-12	0	1.390	1.380	1.390	1.380	1.420	6,183,512	8,632,277	1.3960	0.951	0.944	0.951	0.944	0.971	9,040,082	0.9549	0.00%
2018-10-11	0	1.390	1.390	1.400	1.390	1.420	9,853,500	13,790,505	1.3996	0.951	0.951	0.958	0.951	0.971	14,405,478	0.9573	-2.80%
2018-10-10	0	1.430	1.420	1.430	1.420	1.450	5,316,000	7,623,131	1.4340	0.978	0.971	0.978	0.971	0.992	7,771,809	0.9809	0.00%
2018-10-09	0	1.430	1.430	1.440	1.420	1.450	3,183,000	4,571,220	1.4361	0.978	0.978	0.985	0.971	0.992	4,653,437	0.9823	0.70%
2018-10-08	0	1.420	1.410	1.420	1.420	1.490	6,989,000	10,045,958	1.4374	0.971	0.964	0.971	0.971	1.019	10,217,678	0.9832	-4.05%
2018-10-05	0	1.480	1.480	1.490	1.480	1.520	3,469,000	5,182,285	1.4939	1.012	1.012	1.019	1.012	1.040	5,071,559	1.0218	-3.90%
2018-10-04	0	1.540	1.540	1.550	1.530	1.600	5,632,854	8,730,630	1.5499	1.053	1.053	1.060	1.047	1.094	8,235,039	1.0602	-3.14%
2018-10-03	0	1.590	1.580	1.590	1.530	1.590	5,242,000	8,243,340	1.5726	1.088	1.081	1.088	1.047	1.088	7,663,624	1.0756	3.25%
2018-10-02	0	1.540	1.540	1.550	1.530	1.580	7,053,000	10,890,540	1.5441	1.053	1.053	1.060	1.047	1.081	10,311,244	1.0562	-0.65%
2018-09-28	0	1.550	1.540	1.550	1.510	1.550	6,066,000	9,307,400	1.5344	1.060	1.053	1.060	1.033	1.060	8,868,283	1.0495	1.31%
2018-09-27	0	1.530	1.520	1.530	1.480	1.530	5,067,714	7,650,358	1.5096	1.047	1.040	1.047	1.012	1.047	7,408,824	1.0326	2.00%
2018-09-26	0	1.500	1.490	1.500	1.450	1.500	9,966,000	14,841,890	1.4893	1.026	1.019	1.026	0.992	1.026	14,569,949	1.0187	0.67%
2018-09-24	0	1.490	1.480	1.490	1.460	1.510	2,285,000	3,375,460	1.4772	1.019	1.012	1.019	0.999	1.033	3,340,591	1.0104	-0.67%
2018-09-21	0	1.500	1.500	1.510	1.440	1.500	14,615,959	21,656,948	1.4817	1.026	1.026	1.033	0.985	1.026	21,368,030	1.0135	4.17%
2018-09-20	0	1.440	1.440	1.450	1.440	1.460	3,632,057	5,258,924	1.4479	0.985	0.985	0.992	0.985	0.999	5,309,942	0.9904	-0.69%
2018-09-19	0	1.450	1.440	1.450	1.430	1.470	18,724,000	27,004,965	1.4423	0.992	0.985	0.992	0.978	1.005	27,373,844	0.9865	-1.36%
2018-09-18	0	1.470	1.460	1.470	1.420	1.470	5,826,314	8,454,707	1.4511	1.005	0.999	1.005	0.971	1.005	8,517,871	0.9926	2.08%
2018-09-17	0	1.440	1.430	1.440	1.400	1.500	11,061,000	15,842,490	1.4323	0.985	0.978	0.985	0.958	1.026	16,170,802	0.9797	-4.64%
2018-09-14	0	1.510	1.500	1.510	1.460	1.510	7,031,452	10,515,707	1.4955	1.033	1.026	1.033	0.999	1.033	10,279,741	1.0230	2.03%
2018-09-13	0	1.480	1.470	1.480	1.450	1.490	13,413,446	19,671,973	1.4666	1.012	1.005	1.012	0.992	1.019	19,609,997	1.0032	0.68%
2018-09-12	0	1.470	1.460	1.470	1.460	1.490	4,693,000	6,932,745	1.4773	1.005	0.999	1.005	0.999	1.019	6,861,005	1.0105	-1.34%
2018-09-11	0	1.490	1.480	1.490	1.480	1.510	5,224,000	7,797,120	1.4926	1.019	1.012	1.019	1.012	1.033	7,637,308	1.0209	-1.32%
2018-09-10	0	1.510	1.500	1.510	1.490	1.520	4,351,957	6,539,462	1.5026	1.033	1.026	1.033	1.019	1.040	6,362,412	1.0278	-0.66%
2018-09-07	0	1.520	1.510	1.520	1.500	1.530	6,366,000	9,630,550	1.5128	1.040	1.033	1.040	1.026	1.047	9,306,873	1.0348	0.66%
2018-09-06	0	1.510	1.510	1.520	1.500	1.530	5,968,816	9,016,997	1.5107	1.033	1.033	1.040	1.026	1.047	8,726,204	1.0333	-0.66%
2018-09-05	0	1.520	1.520	1.530	1.520	1.560	5,355,020	8,193,109	1.5300	1.040	1.040	1.047	1.040	1.067	7,828,855	1.0465	-2.56%
2018-09-04	0	1.560	1.550	1.560	1.530	1.560	7,241,000	11,211,590	1.5483	1.067	1.060	1.067	1.047	1.067	10,586,093	1.0591	1.96%
2018-09-03	0	1.530	1.520	1.530	1.520	1.560	4,148,684	6,371,760	1.5359	1.047	1.040	1.047	1.040	1.067	6,065,233	1.0505	-1.29%
2018-08-31	0	1.550	1.530	1.550	1.520	1.550	15,804,000	24,344,660	1.5404	1.060	1.047	1.060	1.040	1.060	23,104,905	1.0537	0.00%
2018-08-30	0	1.550	1.540	1.550	1.530	1.680	27,496,658	42,910,687	1.5606	1.060	1.053	1.060	1.047	1.149	40,199,169	1.0675	-7.74%
2018-08-29	0	1.680	1.670	1.680	1.660	1.690	5,277,000	8,835,910	1.6744	1.149	1.142	1.149	1.135	1.156	7,714,793	1.1453	0.00%
2018-08-28	0	1.680	1.660	1.680	1.650	1.690	7,881,000	13,138,330	1.6671	1.149	1.135	1.149	1.129	1.156	11,521,751	1.1403	0.00%
2018-08-27	0	1.680	1.670	1.680	1.660	1.690	7,268,000	12,183,950	1.6764	1.149	1.142	1.149	1.135	1.156	10,625,566	1.1467	0.60%
2018-08-24	0	1.670	1.660	1.670	1.660	1.680	3,985,000	6,644,230	1.6673	1.142	1.135	1.142	1.135	1.149	5,825,933	1.1405	-0.60%
2018-08-23	0	1.680	1.670	1.680	1.640	1.690	15,102,093	25,197,538	1.6685	1.149	1.142	1.149	1.122	1.156	22,078,741	1.1413	0.00%
2018-08-22	0	1.680	1.670	1.680	1.640	1.690	14,555,339	24,196,781	1.6624	1.149	1.142	1.149	1.122	1.156	21,279,405	1.1371	1.20%
2018-08-21	0	1.660	1.650	1.660	1.610	1.660	16,996,000	27,899,890	1.6416	1.135	1.129	1.135	1.101	1.135	24,847,568	1.1228	2.47%
2018-08-20	0	1.620	1.610	1.620	1.580	1.620	11,496,000	18,390,110	1.5997	1.108	1.101	1.108	1.081	1.108	16,806,757	1.0942	1.89%
2018-08-17	0	1.590	1.590	1.600	1.570	1.600	14,855,000	23,626,680	1.5905	1.088	1.088	1.094	1.074	1.094	21,717,499	1.0879	0.63%
2018-08-16	0	1.580	1.570	1.580	1.540	1.590	4,900,000	7,715,554	1.5746	1.081	1.074	1.081	1.053	1.088	7,163,632	1.0770	1.28%
2018-08-15	0	1.560	1.550	1.560	1.550	1.600	8,266,072	12,991,264	1.5716	1.067	1.060	1.067	1.060	1.094	12,084,713	1.0750	-2.50%
2018-08-14	0	1.600	1.580	1.600	1.560	1.600	2,938,000	4,649,055	1.5824	1.094	1.081	1.094	1.067	1.094	4,295,255	1.0824	1.91%
2018-08-13	0	1.570	1.570	1.580	1.520	1.590	22,935,000	35,476,962	1.5468	1.074	1.074	1.081	1.040	1.088	33,530,182	1.0581	-1.87%
2018-08-10	0	1.600	1.600	1.610	1.600	1.630	5,808,704	9,336,885	1.6074	1.094	1.094	1.101	1.094	1.115	8,492,126	1.0995	-1.23%
2018-08-09	0	1.620	1.620	1.630	1.610	1.640	7,515,849	12,199,196	1.6231	1.108	1.108	1.115	1.101	1.122	10,987,913	1.1102	0.00%
2018-08-08	0	1.620	1.610	1.620	1.600	1.620	12,265,000	19,755,695	1.6107	1.108	1.101	1.108	1.094	1.108	17,931,008	1.1018	0.62%
2018-08-07	0	1.610	1.600	1.610	1.600	1.620	6,897,000	11,101,680	1.6096	1.101	1.094	1.101	1.094	1.108	10,083,177	1.1010	0.00%
2018-08-06	0	1.610	1.600	1.610	1.590	1.620	8,550,000	13,748,060	1.6080	1.101	1.094	1.101	1.088	1.108	12,499,806	1.0999	0.00%
2018-08-03	0	1.610	1.600	1.610	1.590	1.620	5,342,000	8,554,300	1.6013	1.101	1.094	1.101	1.088	1.108	7,809,820	1.0953	-0.62%
2018-08-02	0	1.620	1.610	1.620	1.590	1.630	10,251,000	16,524,780	1.6120	1.108	1.101	1.108	1.088	1.115	14,986,610	1.1026	-0.61%
2018-08-01	0	1.630	1.620	1.630	1.620	1.650	12,023,000	19,609,260	1.6310	1.115	1.108	1.115	1.108	1.129	17,577,213	1.1156	-0.61%
2018-07-31	0	1.640	1.630	1.640	1.610	1.640	8,259,000	13,490,105	1.6334	1.122	1.115	1.122	1.101	1.122	12,074,374	1.1173	1.23%
2018-07-30	0	1.620	1.610	1.620	1.600	1.630	7,256,000	11,726,570	1.6161	1.108	1.101	1.108	1.094	1.115	10,608,023	1.1054	0.00%
2018-07-27	0	1.620	1.610	1.620	1.610	1.640	5,205,000	8,470,023	1.6273	1.108	1.101	1.108	1.101	1.122	7,609,531	1.1131	-1.22%
2018-07-26	0	1.640	1.630	1.640	1.630	1.660	5,779,000	9,467,880	1.6383	1.122	1.115	1.122	1.115	1.135	8,448,699	1.1206	-0.61%
2018-07-25	0	1.650	1.640	1.650	1.620	1.650	14,695,000	24,023,540	1.6348	1.129	1.122	1.129	1.108	1.129	21,483,585	1.1182	1.85%
2018-07-24	0	1.620	1.610	1.620	1.600	1.630	10,866,000	17,577,686	1.6177	1.108	1.101	1.108	1.094	1.115	15,885,718	1.1065	0.62%
2018-07-23	0	1.610	1.600	1.610	1.570	1.610	6,639,618	10,586,908	1.5945	1.101	1.094	1.101	1.074	1.101	9,706,893	1.0907	0.62%
2018-07-20	0	1.600	1.590	1.600	1.580	1.600	2,673,618	4,263,472	1.5946	1.094	1.088	1.094	1.081	1.094	3,908,738	1.0908	0.63%
2018-07-19	0	1.590	1.590	1.600	1.580	1.620	5,297,000	8,449,830	1.5952	1.088	1.088	1.094	1.081	1.108	7,744,032	1.0911	-1.24%
2018-07-18	0	1.610	1.600	1.610	1.590	1.620	5,073,076	8,159,344	1.6084	1.101	1.094	1.101	1.088	1.108	7,416,663	1.1001	0.00%
2018-07-17	0	1.610	1.590	1.610	1.580	1.610	4,574,929	7,309,121	1.5976	1.101	1.088	1.101	1.081	1.101	6,688,389	1.0928	0.62%
2018-07-16	0	1.600	1.590	1.600	1.580	1.610	3,264,000	5,208,710	1.5958	1.094	1.088	1.094	1.081	1.101	4,771,856	1.0915	0.00%
2018-07-13	0	1.600	1.580	1.600	1.580	1.610	7,059,720	11,222,112	1.5896	1.094	1.081	1.094	1.081	1.101	10,321,068	1.0873	0.00%
2018-07-12	0	1.600	1.590	1.600	1.580	1.610	7,478,631	11,947,036	1.5975	1.094	1.088	1.094	1.081	1.101	10,933,501	1.0927	1.27%
2018-07-11	0	1.580	1.580	1.590	1.560	1.600	5,839,000	9,253,550	1.5848	1.081	1.081	1.088	1.067	1.094	8,536,417	1.0840	-0.63%
2018-07-10	0	1.590	1.580	1.590	1.580	1.610	7,069,000	11,236,241	1.5895	1.088	1.081	1.088	1.081	1.101	10,334,635	1.0872	0.00%
2018-07-09	0	1.590	1.590	1.600	1.580	1.610	7,595,000	12,156,090	1.6005	1.088	1.088	1.094	1.081	1.101	11,103,629	1.0948	0.00%
2018-07-06	0	1.590	1.580	1.590	1.560	1.600	8,551,917	13,520,612	1.5810	1.088	1.081	1.088	1.067	1.094	12,502,609	1.0814	0.00%
2018-07-05	0	1.590	1.590	1.600	1.580	1.630	6,485,000	10,395,770	1.6030	1.088	1.088	1.094	1.081	1.115	9,480,847	1.0965	-1.85%
2018-07-04	0	1.620	1.620	1.630	1.620	1.680	3,938,977	6,434,893	1.6336	1.108	1.108	1.115	1.108	1.149	5,758,649	1.1174	-2.99%
2018-07-03	0	1.670	1.660	1.670	1.630	1.670	16,190,000	26,778,780	1.6540	1.142	1.135	1.142	1.115	1.142	23,669,223	1.1314	0.46%
2018-06-29	0	1.720	1.710	1.720	1.640	1.730	23,419,000	39,730,290	1.6965	1.137	1.130	1.137	1.084	1.144	35,426,156	1.1215	4.88%
2018-06-28	0	1.640	1.640	1.650	1.640	1.700	19,339,448	32,015,320	1.6554	1.084	1.084	1.091	1.084	1.124	29,254,977	1.0944	-4.09%
2018-06-27	0	1.710	1.700	1.710	1.690	1.750	13,431,928	22,956,819	1.7091	1.130	1.124	1.130	1.117	1.157	20,318,612	1.1298	-1.72%
2018-06-26	0	1.740	1.730	1.740	1.700	1.740	25,209,077	43,491,102	1.7252	1.150	1.144	1.150	1.124	1.150	38,134,023	1.1405	0.58%
2018-06-25	0	1.730	1.730	1.740	1.720	1.740	13,940,000	24,176,865	1.7344	1.144	1.144	1.150	1.137	1.150	21,087,178	1.1465	0.58%
2018-06-22	0	1.720	1.720	1.740	1.690	1.740	23,230,000	39,954,170	1.7199	1.137	1.137	1.150	1.117	1.150	35,140,253	1.1370	0.58%
2018-06-21	0	1.710	1.710	1.720	1.710	1.770	14,585,000	25,258,900	1.7318	1.130	1.130	1.137	1.130	1.170	22,062,875	1.1449	-1.72%
2018-06-20	0	1.740	1.730	1.740	1.710	1.750	17,223,000	29,853,329	1.7333	1.150	1.144	1.150	1.130	1.157	26,053,404	1.1459	2.35%
2018-06-19	0	1.700	1.700	1.710	1.690	1.790	49,073,000	84,714,364	1.7263	1.124	1.124	1.130	1.117	1.183	74,233,218	1.1412	-5.03%
2018-06-15	0	1.790	1.780	1.790	1.770	1.800	32,055,061	57,341,824	1.7889	1.183	1.177	1.183	1.170	1.190	48,490,012	1.1825	0.00%
2018-06-14	0	1.790	1.780	1.790	1.780	1.810	9,434,188	16,894,820	1.7908	1.183	1.177	1.183	1.177	1.197	14,271,191	1.1838	-0.56%
2018-06-13	0	1.800	1.790	1.800	1.770	1.820	24,063,240	43,376,396	1.8026	1.190	1.183	1.190	1.170	1.203	36,400,704	1.1916	1.12%
2018-06-12	0	1.780	1.780	1.790	1.780	1.810	18,606,299	33,331,560	1.7914	1.177	1.177	1.183	1.177	1.197	28,145,935	1.1842	0.00%
2018-06-11	0	1.780	1.770	1.780	1.770	1.780	17,716,000	31,491,084	1.7776	1.177	1.170	1.177	1.170	1.177	26,799,170	1.1751	0.00%
2018-06-08	0	1.780	1.780	1.790	1.770	1.800	14,155,000	25,284,860	1.7863	1.177	1.177	1.183	1.170	1.190	21,412,410	1.1809	-1.11%
2018-06-07	0	1.800	1.790	1.800	1.790	1.810	19,943,000	35,871,245	1.7987	1.190	1.183	1.190	1.183	1.197	30,167,976	1.1891	0.56%
2018-06-06	0	1.790	1.790	1.800	1.770	1.800	19,338,184	34,695,291	1.7941	1.183	1.183	1.190	1.170	1.190	29,253,064	1.1860	0.00%
2018-06-05	0	1.790	1.780	1.790	1.780	1.800	20,876,000	37,382,280	1.7907	1.183	1.177	1.183	1.177	1.190	31,579,334	1.1838	0.00%
2018-06-04	0	1.790	1.780	1.790	1.760	1.790	24,466,180	43,691,626	1.7858	1.183	1.177	1.183	1.163	1.183	37,010,235	1.1805	1.70%
2018-06-01	0	1.760	1.750	1.760	1.750	1.780	25,775,126	45,463,483	1.7639	1.163	1.157	1.163	1.157	1.177	38,990,291	1.1660	0.00%
2018-05-31	0	1.760	1.750	1.760	1.760	1.830	576,542,677	1,016,266,232	1.7627	1.163	1.157	1.163	1.163	1.210	872,141,877	1.1653	-2.76%
2018-05-30	0	1.810	1.800	1.810	1.770	1.820	65,105,144	116,995,737	1.7970	1.197	1.190	1.197	1.170	1.203	98,485,203	1.1880	-0.55%
2018-05-29	0	1.820	1.810	1.820	1.780	1.840	51,078,100	92,856,846	1.8179	1.203	1.197	1.203	1.177	1.216	77,266,353	1.2018	-0.55%
2018-05-28	0	1.830	1.820	1.830	1.790	1.840	41,953,100	76,227,953	1.8170	1.210	1.203	1.210	1.183	1.216	63,462,874	1.2011	1.67%
2018-05-25	0	1.800	1.800	1.810	1.770	1.830	50,598,000	91,318,286	1.8048	1.190	1.190	1.197	1.170	1.210	76,540,101	1.1931	1.12%
2018-05-24	0	1.780	1.770	1.780	1.760	1.810	41,842,868	74,959,596	1.7915	1.177	1.170	1.177	1.163	1.197	63,296,125	1.1843	-0.56%
2018-05-23	0	1.790	1.780	1.790	1.770	1.810	57,533,000	102,950,438	1.7894	1.183	1.177	1.183	1.170	1.197	87,030,745	1.1829	1.13%
2018-05-21	0	1.770	1.760	1.770	1.750	1.780	28,613,000	50,603,295	1.7685	1.170	1.163	1.170	1.157	1.177	43,283,171	1.1691	0.57%
2018-05-18	0	1.760	1.750	1.760	1.750	1.780	37,973,000	67,011,598	1.7647	1.163	1.157	1.163	1.157	1.177	57,442,137	1.1666	0.00%
2018-05-17	0	1.760	1.750	1.760	1.750	1.770	31,251,696	55,099,632	1.7631	1.163	1.157	1.163	1.157	1.170	47,274,753	1.1655	0.57%
2018-05-16	0	1.750	1.740	1.750	1.740	1.780	53,898,476	94,929,240	1.7613	1.157	1.150	1.157	1.150	1.177	81,532,764	1.1643	-0.57%
2018-05-15	0	1.760	1.750	1.760	1.720	1.760	32,210,000	56,055,257	1.7403	1.163	1.157	1.163	1.137	1.163	48,724,389	1.1505	1.15%
2018-05-14	0	1.740	1.730	1.740	1.720	1.750	17,151,154	29,730,272	1.7334	1.150	1.144	1.150	1.137	1.157	25,944,722	1.1459	0.58%
2018-05-11	0	1.730	1.720	1.730	1.720	1.750	7,300,007	12,644,043	1.7321	1.144	1.137	1.144	1.137	1.157	11,042,794	1.1450	-0.57%
2018-05-10	0	1.740	1.740	1.750	1.700	1.750	27,272,000	47,294,955	1.7342	1.150	1.150	1.157	1.124	1.157	41,254,627	1.1464	1.75%
2018-05-09	0	1.710	1.700	1.710	1.690	1.710	9,595,024	16,335,480	1.7025	1.130	1.124	1.130	1.117	1.130	14,514,489	1.1255	0.00%
2018-05-08	0	1.710	1.700	1.710	1.690	1.710	13,282,352	22,603,196	1.7017	1.130	1.124	1.130	1.117	1.130	20,092,347	1.1250	1.18%
2018-05-07	0	1.690	1.680	1.690	1.650	1.710	17,744,000	29,676,085	1.6725	1.117	1.111	1.117	1.091	1.130	26,841,526	1.1056	-0.59%
2018-05-04	0	1.700	1.690	1.700	1.690	1.720	17,517,000	29,848,075	1.7039	1.124	1.117	1.124	1.117	1.137	26,498,141	1.1264	0.59%
2018-05-03	0	1.690	1.680	1.690	1.670	1.690	12,765,240	21,452,414	1.6805	1.117	1.111	1.117	1.104	1.117	19,310,106	1.1109	0.60%
2018-05-02	0	1.680	1.670	1.680	1.660	1.680	15,052,000	25,081,340	1.6663	1.111	1.104	1.111	1.097	1.111	22,769,311	1.1015	1.20%
2018-04-30	0	1.660	1.650	1.660	1.660	1.670	13,398,000	22,274,015	1.6625	1.097	1.091	1.097	1.097	1.104	20,267,289	1.0990	0.00%
2018-04-27	0	1.660	1.660	1.670	1.650	1.670	4,333,000	7,204,670	1.6627	1.097	1.097	1.104	1.091	1.104	6,554,572	1.0992	0.00%
2018-04-26	0	1.660	1.660	1.670	1.660	1.670	17,752,000	29,519,063	1.6629	1.097	1.097	1.104	1.097	1.104	26,853,628	1.0993	-0.60%
2018-04-25	0	1.670	1.660	1.670	1.650	1.680	22,290,000	37,072,873	1.6632	1.104	1.097	1.104	1.091	1.111	33,718,306	1.0995	0.60%
2018-04-24	0	1.660	1.650	1.660	1.640	1.660	8,294,000	13,697,955	1.6515	1.097	1.091	1.097	1.084	1.097	12,546,417	1.0918	0.61%
2018-04-23	0	1.650	1.640	1.650	1.630	1.650	8,484,028	13,920,704	1.6408	1.091	1.084	1.091	1.078	1.091	12,833,874	1.0847	1.23%
2018-04-20	0	1.630	1.620	1.630	1.620	1.680	24,653,080	40,492,194	1.6425	1.078	1.071	1.078	1.071	1.111	37,292,961	1.0858	-2.40%
2018-04-19	0	1.670	1.660	1.670	1.650	1.680	10,401,084	17,302,138	1.6635	1.104	1.097	1.104	1.091	1.111	15,733,824	1.0997	0.00%
2018-04-18	0	1.670	1.660	1.670	1.650	1.670	17,347,000	28,848,020	1.6630	1.104	1.097	1.104	1.091	1.104	26,240,981	1.0993	0.60%
2018-04-17	0	1.660	1.650	1.660	1.650	1.670	9,930,612	16,472,786	1.6588	1.097	1.091	1.097	1.091	1.104	15,022,136	1.0966	0.00%
2018-04-16	0	1.660	1.660	1.670	1.640	1.670	15,833,000	26,260,455	1.6586	1.097	1.097	1.104	1.084	1.104	23,950,738	1.0964	-0.60%
2018-04-13	0	1.670	1.660	1.670	1.660	1.690	16,800,000	28,072,100	1.6710	1.104	1.097	1.104	1.097	1.117	25,413,528	1.1046	0.00%
2018-04-12	0	1.670	1.660	1.670	1.650	1.690	17,456,000	29,049,340	1.6641	1.104	1.097	1.104	1.091	1.117	26,405,866	1.1001	-0.60%
2018-04-11	0	1.680	1.670	1.680	1.670	1.690	30,729,116	51,476,149	1.6752	1.111	1.104	1.111	1.104	1.117	46,484,241	1.1074	0.00%
2018-04-10	0	1.680	1.670	1.680	1.660	1.680	21,024,830	35,091,709	1.6691	1.111	1.104	1.111	1.097	1.111	31,804,471	1.1034	0.60%
2018-04-09	0	1.670	1.660	1.670	1.630	1.670	19,075,760	31,573,501	1.6552	1.104	1.097	1.104	1.078	1.104	28,856,093	1.0942	0.60%
2018-04-06	0	1.660	1.650	1.660	1.630	1.660	9,394,212	15,468,771	1.6466	1.097	1.091	1.097	1.078	1.097	14,210,719	1.0885	0.61%
2018-04-04	0	1.650	1.640	1.650	1.640	1.660	9,607,906	15,887,972	1.6536	1.091	1.084	1.091	1.084	1.097	14,533,976	1.0932	0.61%
2018-04-03	0	1.640	1.630	1.640	1.600	1.640	7,546,000	12,274,870	1.6267	1.084	1.078	1.084	1.058	1.084	11,414,910	1.0753	0.61%
2018-03-29	0	1.630	1.620	1.630	1.580	1.640	31,842,000	50,977,550	1.6010	1.078	1.071	1.078	1.044	1.084	48,167,712	1.0583	0.62%
2018-03-28	0	1.620	1.610	1.620	1.610	1.650	13,493,984	21,973,869	1.6284	1.071	1.064	1.071	1.064	1.091	20,412,485	1.0765	-1.82%
2018-03-27	0	1.650	1.650	1.660	1.630	1.660	6,192,000	10,195,560	1.6466	1.091	1.091	1.097	1.078	1.097	9,366,700	1.0885	0.61%
2018-03-26	0	1.640	1.640	1.650	1.600	1.670	30,854,000	50,202,560	1.6271	1.084	1.084	1.091	1.058	1.104	46,673,155	1.0756	0.00%
2018-03-23	0	1.640	1.640	1.650	1.630	1.660	16,352,611	26,919,333	1.6462	1.084	1.084	1.091	1.078	1.097	24,736,758	1.0882	-2.38%
2018-03-22	0	1.680	1.670	1.680	1.660	1.680	9,543,000	15,952,320	1.6716	1.111	1.104	1.111	1.097	1.111	14,435,792	1.1051	1.20%
2018-03-21	0	1.660	1.660	1.670	1.650	1.680	28,949,000	48,016,705	1.6587	1.097	1.097	1.104	1.091	1.111	43,791,442	1.0965	0.00%
2018-03-20	0	1.660	1.660	1.670	1.660	1.680	19,436,000	32,344,330	1.6641	1.097	1.097	1.104	1.097	1.111	29,401,032	1.1001	-0.60%
2018-03-19	0	1.670	1.670	1.680	1.670	1.690	22,030,616	36,932,671	1.6764	1.104	1.104	1.111	1.104	1.117	33,325,933	1.1082	-1.18%
2018-03-16	0	1.690	1.680	1.690	1.670	1.690	36,529,616	61,322,973	1.6787	1.117	1.111	1.117	1.104	1.117	55,258,716	1.1097	0.60%
2018-03-15	0	1.680	1.680	1.690	1.680	1.700	23,227,000	39,090,800	1.6830	1.111	1.111	1.117	1.111	1.124	35,135,715	1.1126	-0.59%
2018-03-14	0	1.690	1.680	1.690	1.680	1.700	14,765,000	24,893,290	1.6860	1.117	1.111	1.117	1.111	1.124	22,335,163	1.1145	0.00%
2018-03-13	0	1.690	1.690	1.700	1.690	1.720	15,913,000	27,003,742	1.6970	1.117	1.117	1.124	1.117	1.137	24,071,754	1.1218	-1.74%
2018-03-12	0	1.720	1.710	1.720	1.680	1.730	14,081,823	23,980,345	1.7029	1.137	1.130	1.137	1.111	1.144	21,301,715	1.1257	1.18%
2018-03-09	0	1.700	1.700	1.710	1.680	1.720	10,002,000	16,978,280	1.6975	1.124	1.124	1.130	1.111	1.137	15,130,125	1.1222	0.59%
2018-03-08	0	1.690	1.690	1.700	1.690	1.720	15,447,000	26,196,603	1.6959	1.117	1.117	1.124	1.117	1.137	23,366,831	1.1211	-0.59%
2018-03-07	0	1.700	1.700	1.710	1.700	1.730	16,879,000	28,785,155	1.7054	1.124	1.124	1.130	1.124	1.144	25,533,032	1.1274	-1.16%
2018-03-06	0	1.720	1.710	1.720	1.700	1.730	10,409,000	17,828,690	1.7128	1.137	1.130	1.137	1.124	1.144	15,745,798	1.1323	1.18%
2018-03-05	0	1.700	1.690	1.700	1.690	1.730	10,182,000	17,314,209	1.7005	1.124	1.117	1.124	1.117	1.144	15,402,413	1.1241	-1.16%
2018-03-02	0	1.720	1.720	1.730	1.710	1.730	11,545,000	19,874,992	1.7215	1.137	1.137	1.144	1.130	1.144	17,464,237	1.1380	-1.15%
2018-03-01	0	1.740	1.740	1.750	1.710	1.750	9,431,000	16,341,998	1.7328	1.150	1.150	1.157	1.130	1.157	14,266,368	1.1455	0.00%
2018-02-28	0	1.740	1.730	1.740	1.720	1.750	10,944,000	18,977,625	1.7341	1.150	1.144	1.150	1.137	1.157	16,555,098	1.1463	-0.57%
2018-02-27	0	1.750	1.740	1.750	1.730	1.770	15,189,364	26,532,061	1.7468	1.157	1.150	1.157	1.144	1.170	22,977,103	1.1547	-0.57%
2018-02-26	0	1.760	1.750	1.760	1.740	1.770	11,986,000	21,046,730	1.7559	1.163	1.157	1.163	1.150	1.170	18,131,342	1.1608	0.00%
2018-02-23	0	1.760	1.750	1.760	1.740	1.770	7,719,000	13,587,445	1.7603	1.163	1.157	1.163	1.150	1.170	11,676,609	1.1636	0.57%
2018-02-22	0	1.750	1.750	1.770	1.740	1.770	5,973,000	10,517,690	1.7609	1.157	1.157	1.170	1.150	1.170	9,035,417	1.1641	-1.13%
2018-02-21	0	1.770	1.760	1.770	1.720	1.780	6,490,000	11,430,230	1.7612	1.170	1.163	1.170	1.137	1.177	9,817,488	1.1643	2.31%
2018-02-20	0	1.730	1.730	1.740	1.730	1.770	4,740,000	8,277,373	1.7463	1.144	1.144	1.150	1.144	1.170	7,170,245	1.1544	-2.26%
2018-02-15	0	1.770	1.760	1.770	1.730	1.770	4,265,000	7,476,050	1.7529	1.170	1.163	1.170	1.144	1.170	6,451,708	1.1588	1.72%
2018-02-14	0	1.740	1.730	1.740	1.700	1.750	7,533,000	12,936,040	1.7172	1.150	1.144	1.150	1.124	1.157	11,395,244	1.1352	0.58%
2018-02-13	0	1.730	1.720	1.730	1.720	1.750	7,387,000	12,819,480	1.7354	1.144	1.137	1.144	1.137	1.157	11,174,389	1.1472	0.00%
2018-02-12	0	1.730	1.720	1.730	1.690	1.730	9,541,000	16,373,179	1.7161	1.144	1.137	1.144	1.117	1.144	14,432,766	1.1344	1.76%
2018-02-09	0	1.700	1.690	1.700	1.670	1.750	45,408,000	77,049,400	1.6968	1.124	1.117	1.124	1.104	1.157	68,689,136	1.1217	-4.49%
2018-02-08	0	1.780	1.760	1.780	1.760	1.790	11,187,000	19,832,555	1.7728	1.177	1.163	1.177	1.163	1.183	16,922,687	1.1720	0.00%
2018-02-07	0	1.780	1.770	1.780	1.750	1.800	20,074,000	35,696,640	1.7783	1.177	1.170	1.177	1.157	1.190	30,366,141	1.1755	0.56%
2018-02-06	0	1.770	1.760	1.770	1.750	1.800	37,483,000	66,186,295	1.7658	1.170	1.163	1.170	1.157	1.190	56,700,909	1.1673	-2.21%
2018-02-05	0	1.810	1.800	1.810	1.770	1.820	18,208,992	32,591,595	1.7899	1.197	1.190	1.197	1.170	1.203	27,544,924	1.1832	0.00%
2018-02-02	0	1.810	1.800	1.810	1.790	1.830	34,992,884	63,300,470	1.8090	1.197	1.190	1.197	1.183	1.210	52,934,086	1.1958	-1.09%
2018-02-01	0	1.830	1.820	1.830	1.820	1.860	6,799,116	12,470,728	1.8342	1.210	1.203	1.210	1.203	1.230	10,285,091	1.2125	-0.54%
2018-01-31	0	1.840	1.830	1.840	1.800	1.850	16,273,000	29,810,670	1.8319	1.216	1.210	1.216	1.190	1.223	24,616,330	1.2110	1.66%
2018-01-30	0	1.810	1.800	1.810	1.800	1.850	17,449,000	31,676,500	1.8154	1.197	1.190	1.197	1.190	1.223	26,395,277	1.2001	-1.63%
2018-01-29	0	1.840	1.830	1.840	1.830	1.910	23,191,240	43,188,474	1.8623	1.216	1.210	1.216	1.210	1.263	35,081,621	1.2311	-3.16%
2018-01-26	0	1.900	1.890	1.900	1.870	1.920	28,437,000	53,890,660	1.8951	1.256	1.249	1.256	1.236	1.269	43,016,934	1.2528	0.53%
2018-01-25	0	1.890	1.890	1.900	1.850	1.940	41,539,000	79,253,635	1.9079	1.249	1.249	1.256	1.223	1.282	62,836,461	1.2613	0.00%
2018-01-24	0	1.890	1.880	1.890	1.860	1.890	19,365,240	36,409,700	1.8802	1.249	1.243	1.249	1.230	1.249	29,293,992	1.2429	0.53%
2018-01-23	0	1.880	1.870	1.880	1.860	1.900	26,581,254	49,838,047	1.8749	1.243	1.236	1.243	1.230	1.256	40,209,729	1.2395	0.53%
2018-01-22	0	1.870	1.860	1.870	1.800	1.890	53,679,000	99,561,985	1.8548	1.236	1.230	1.236	1.190	1.249	81,200,761	1.2261	3.89%
2018-01-19	0	1.800	1.790	1.800	1.790	1.820	14,932,000	26,946,580	1.8046	1.190	1.183	1.190	1.183	1.203	22,587,786	1.1930	-0.55%
2018-01-18	0	1.810	1.800	1.810	1.790	1.820	27,332,000	49,356,940	1.8058	1.197	1.190	1.197	1.183	1.203	41,345,390	1.1938	1.12%
2018-01-17	0	1.790	1.780	1.790	1.770	1.790	6,911,000	12,337,447	1.7852	1.183	1.177	1.183	1.170	1.183	10,454,339	1.1801	0.00%
2018-01-16	0	1.790	1.780	1.790	1.760	1.790	7,383,000	13,137,770	1.7795	1.183	1.177	1.183	1.163	1.183	11,168,338	1.1763	0.56%
2018-01-15	0	1.780	1.770	1.780	1.760	1.800	8,869,000	15,819,480	1.7837	1.177	1.170	1.177	1.163	1.190	13,416,225	1.1791	0.00%
2018-01-12	0	1.780	1.770	1.780	1.760	1.790	10,463,000	18,565,145	1.7744	1.177	1.170	1.177	1.163	1.183	15,827,485	1.1730	0.56%
2018-01-11	0	1.770	1.760	1.770	1.750	1.800	12,689,000	22,421,550	1.7670	1.170	1.163	1.170	1.157	1.190	19,194,777	1.1681	-1.67%
2018-01-10	0	1.800	1.790	1.800	1.780	1.800	14,503,000	26,041,014	1.7956	1.190	1.183	1.190	1.177	1.190	21,938,833	1.1870	0.56%
2018-01-09	0	1.790	1.780	1.790	1.780	1.800	9,932,000	17,799,930	1.7922	1.183	1.177	1.183	1.177	1.190	15,024,236	1.1847	0.00%
2018-01-08	0	1.790	1.780	1.790	1.770	1.800	6,959,000	12,447,640	1.7887	1.183	1.177	1.183	1.170	1.190	10,526,949	1.1825	0.56%
2018-01-05	0	1.780	1.780	1.790	1.770	1.790	13,486,000	24,043,930	1.7829	1.177	1.177	1.183	1.170	1.183	20,400,407	1.1786	0.56%
2018-01-04	0	1.770	1.760	1.770	1.760	1.780	5,940,000	10,506,040	1.7687	1.170	1.163	1.170	1.163	1.177	8,985,497	1.1692	-0.56%
2018-01-03	0	1.780	1.770	1.780	1.760	1.780	7,399,296	13,126,232	1.7740	1.177	1.170	1.177	1.163	1.177	11,192,989	1.1727	0.56%
2018-01-02	0	1.770	1.760	1.770	1.750	1.780	7,583,000	13,352,320	1.7608	1.170	1.163	1.170	1.157	1.177	11,470,880	1.1640	-0.56%
2017-12-29	0	1.780	1.750	1.780	1.700	1.780	17,277,000	30,037,290	1.7386	1.177	1.157	1.177	1.124	1.177	26,135,091	1.1493	3.49%
2017-12-28	0	1.720	1.710	1.720	1.710	1.760	22,225,000	38,227,240	1.7200	1.137	1.130	1.137	1.130	1.163	33,619,980	1.1370	-1.71%
2017-12-27	0	1.750	1.750	1.760	1.740	1.770	5,662,736	9,914,444	1.7508	1.157	1.157	1.163	1.150	1.170	8,566,077	1.1574	0.00%
2017-12-22	0	1.750	1.750	1.760	1.720	1.770	14,429,000	25,271,730	1.7515	1.157	1.157	1.163	1.137	1.170	21,826,893	1.1578	0.57%
2017-12-21	0	1.740	1.740	1.750	1.720	1.750	11,441,000	19,861,620	1.7360	1.150	1.150	1.157	1.137	1.157	17,306,915	1.1476	1.16%
2017-12-20	0	1.720	1.710	1.720	1.700	1.740	9,709,000	16,656,780	1.7156	1.137	1.130	1.137	1.124	1.150	14,686,901	1.1341	-1.15%
2017-12-19	0	1.740	1.730	1.740	1.720	1.740	4,589,000	7,946,560	1.7317	1.150	1.144	1.150	1.137	1.150	6,941,826	1.1447	0.58%
2017-12-18	0	1.730	1.730	1.740	1.700	1.740	13,734,992	23,687,505	1.7246	1.144	1.144	1.150	1.124	1.150	20,777,060	1.1401	1.17%
2017-12-15	0	1.710	1.700	1.710	1.650	1.710	22,101,527	37,406,149	1.6925	1.130	1.124	1.130	1.091	1.130	33,433,201	1.1188	3.64%
2017-12-14	0	1.650	1.650	1.660	1.650	1.670	2,151,000	3,567,530	1.6585	1.091	1.091	1.097	1.091	1.104	3,253,839	1.0964	-1.20%
2017-12-13	0	1.670	1.660	1.670	1.660	1.670	1,834,240	3,050,572	1.6631	1.104	1.097	1.104	1.097	1.104	2,774,673	1.0994	0.60%
2017-12-12	0	1.660	1.660	1.670	1.660	1.680	1,476,000	2,462,690	1.6685	1.097	1.097	1.104	1.097	1.111	2,232,760	1.1030	-0.60%
2017-12-11	0	1.670	1.660	1.670	1.640	1.680	6,165,000	10,255,350	1.6635	1.104	1.097	1.104	1.084	1.111	9,325,857	1.0997	1.21%
2017-12-08	0	1.650	1.640	1.650	1.640	1.660	5,678,240	9,357,670	1.6480	1.091	1.084	1.091	1.084	1.097	8,589,530	1.0894	0.00%
2017-12-07	0	1.650	1.640	1.650	1.630	1.670	6,556,000	10,801,810	1.6476	1.091	1.084	1.091	1.078	1.104	9,917,327	1.0892	-0.60%
2017-12-06	0	1.660	1.650	1.660	1.650	1.690	9,488,000	15,774,100	1.6625	1.097	1.091	1.097	1.091	1.117	14,352,593	1.0990	-1.19%
2017-12-05	0	1.680	1.670	1.680	1.670	1.690	3,021,594	5,078,934	1.6809	1.111	1.104	1.111	1.104	1.117	4,570,795	1.1112	-0.59%
2017-12-04	0	1.690	1.680	1.690	1.670	1.690	4,090,645	6,882,231	1.6824	1.117	1.111	1.117	1.104	1.117	6,187,960	1.1122	0.60%
2017-12-01	0	1.680	1.680	1.690	1.670	1.690	9,158,852	15,407,977	1.6823	1.111	1.111	1.117	1.104	1.117	13,854,687	1.1121	0.00%
2017-11-30	0	1.680	1.670	1.680	1.670	1.700	7,305,517	12,277,187	1.6805	1.111	1.104	1.111	1.104	1.124	11,051,129	1.1109	-0.59%
2017-11-29	0	1.690	1.690	1.700	1.670	1.710	5,687,726	9,599,495	1.6878	1.117	1.117	1.124	1.104	1.130	8,603,880	1.1157	-1.17%
2017-11-28	0	1.710	1.700	1.710	1.680	1.720	8,169,480	13,894,447	1.7008	1.130	1.124	1.130	1.111	1.137	12,358,054	1.1243	0.00%
2017-11-27	0	1.710	1.710	1.720	1.710	1.730	8,134,964	13,998,561	1.7208	1.130	1.130	1.137	1.130	1.144	12,305,841	1.1376	-0.58%
2017-11-24	0	1.720	1.720	1.730	1.710	1.730	4,400,896	7,560,626	1.7180	1.137	1.137	1.144	1.130	1.144	6,657,279	1.1357	0.00%
2017-11-23	0	1.720	1.710	1.720	1.710	1.740	10,562,000	18,171,220	1.7204	1.137	1.130	1.137	1.130	1.150	15,977,243	1.1373	-0.58%
2017-11-22	0	1.730	1.720	1.730	1.690	1.730	14,341,135	24,558,095	1.7124	1.144	1.137	1.144	1.117	1.144	21,693,978	1.1320	1.17%
2017-11-21	0	1.710	1.700	1.710	1.680	1.710	9,366,616	15,912,920	1.6989	1.130	1.124	1.130	1.111	1.130	14,168,974	1.1231	1.79%
2017-11-20	0	1.680	1.670	1.680	1.670	1.720	21,658,405	36,446,274	1.6828	1.111	1.104	1.111	1.104	1.137	32,762,886	1.1124	-1.75%
2017-11-17	0	1.710	1.700	1.710	1.700	1.740	10,640,975	18,254,668	1.7155	1.130	1.124	1.130	1.124	1.150	16,096,709	1.1341	-0.58%
2017-11-16	0	1.720	1.720	1.730	1.710	1.740	8,079,000	13,896,710	1.7201	1.137	1.137	1.144	1.130	1.150	12,221,184	1.1371	0.00%
2017-11-15	0	1.720	1.710	1.720	1.710	1.730	8,275,000	14,210,450	1.7173	1.137	1.130	1.137	1.130	1.144	12,517,675	1.1352	-0.58%
2017-11-14	0	1.730	1.720	1.730	1.710	1.740	11,221,000	19,350,620	1.7245	1.144	1.137	1.144	1.130	1.150	16,974,119	1.1400	0.00%
2017-11-13	0	1.730	1.720	1.730	1.720	1.760	8,022,995	13,923,916	1.7355	1.144	1.137	1.144	1.137	1.163	12,136,465	1.1473	-0.57%
2017-11-10	0	1.740	1.740	1.750	1.720	1.750	12,808,000	22,262,090	1.7381	1.150	1.150	1.157	1.137	1.157	19,374,790	1.1490	1.16%
2017-11-09	0	1.720	1.720	1.730	1.720	1.760	22,911,188	39,828,344	1.7384	1.137	1.137	1.144	1.137	1.163	34,657,983	1.1492	-0.58%
2017-11-08	0	1.730	1.730	1.740	1.730	1.760	17,681,999	30,807,788	1.7423	1.144	1.144	1.150	1.144	1.163	26,747,737	1.1518	-1.14%
2017-11-07	0	1.750	1.750	1.760	1.740	1.760	15,139,000	26,534,840	1.7527	1.157	1.157	1.163	1.150	1.163	22,900,917	1.1587	1.16%
2017-11-06	0	1.730	1.730	1.740	1.730	1.760	10,101,502	17,523,408	1.7347	1.144	1.144	1.150	1.144	1.163	15,280,643	1.1468	-1.14%
2017-11-03	0	1.750	1.750	1.760	1.750	1.790	17,908,396	31,552,851	1.7619	1.157	1.157	1.163	1.157	1.183	27,090,210	1.1647	-2.23%
2017-11-02	0	1.790	1.780	1.790	1.780	1.820	36,152,480	65,225,790	1.8042	1.183	1.177	1.183	1.177	1.203	54,688,218	1.1927	-0.56%
2017-11-01	0	1.800	1.790	1.800	1.730	1.810	37,724,435	67,260,103	1.7829	1.190	1.183	1.190	1.144	1.197	57,066,130	1.1786	4.05%
2017-10-31	0	1.730	1.730	1.740	1.730	1.750	4,714,616	8,179,931	1.7350	1.144	1.144	1.150	1.144	1.157	7,131,847	1.1470	-0.57%
2017-10-30	0	1.740	1.740	1.750	1.730	1.760	9,340,000	16,304,670	1.7457	1.150	1.150	1.157	1.144	1.163	14,128,711	1.1540	0.00%
2017-10-27	0	1.740	1.730	1.740	1.730	1.750	10,888,087	18,980,377	1.7432	1.150	1.144	1.150	1.144	1.157	16,470,518	1.1524	0.00%
2017-10-26	0	1.740	1.730	1.740	1.730	1.750	7,136,000	12,421,790	1.7407	1.150	1.144	1.150	1.144	1.157	10,794,699	1.1507	0.00%
2017-10-25	0	1.740	1.730	1.740	1.730	1.750	8,293,000	14,429,570	1.7400	1.150	1.144	1.150	1.144	1.157	12,544,904	1.1502	0.58%
2017-10-24	0	1.730	1.730	1.740	1.730	1.770	11,262,000	19,656,470	1.7454	1.144	1.144	1.150	1.144	1.170	17,036,140	1.1538	-2.26%
2017-10-23	0	1.770	1.760	1.770	1.760	1.800	9,378,224	16,651,304	1.7755	1.170	1.163	1.170	1.163	1.190	14,186,533	1.1737	-0.56%
2017-10-20	0	1.780	1.770	1.780	1.740	1.790	14,052,000	24,870,345	1.7699	1.177	1.170	1.177	1.150	1.183	21,256,601	1.1700	2.30%
2017-10-19	0	1.740	1.740	1.750	1.740	1.800	16,386,765	29,117,813	1.7769	1.150	1.150	1.157	1.150	1.190	24,788,423	1.1747	-2.25%
2017-10-18	0	1.780	1.770	1.780	1.750	1.780	7,203,006	12,767,620	1.7725	1.177	1.170	1.177	1.157	1.177	10,896,059	1.1718	0.56%
2017-10-17	0	1.770	1.760	1.770	1.760	1.780	4,780,512	8,430,989	1.7636	1.170	1.163	1.170	1.163	1.177	7,231,528	1.1659	0.00%
2017-10-16	0	1.770	1.760	1.770	1.760	1.780	5,341,500	9,436,075	1.7666	1.170	1.163	1.170	1.163	1.177	8,080,141	1.1678	0.00%
2017-10-13	0	1.770	1.760	1.770	1.750	1.780	8,653,000	15,284,770	1.7664	1.170	1.163	1.170	1.157	1.177	13,089,480	1.1677	-0.56%
2017-10-12	0	1.780	1.770	1.780	1.740	1.780	12,640,000	22,292,840	1.7637	1.177	1.170	1.177	1.150	1.177	19,120,654	1.1659	2.89%
2017-10-11	0	1.730	1.730	1.740	1.720	1.750	16,900,000	29,258,275	1.7313	1.144	1.144	1.150	1.137	1.157	25,564,799	1.1445	-0.57%
2017-10-10	0	1.740	1.730	1.740	1.730	1.750	9,770,000	16,982,910	1.7383	1.150	1.144	1.150	1.144	1.157	14,779,177	1.1491	0.00%
2017-10-09	0	1.740	1.730	1.740	1.720	1.750	22,718,838	39,361,191	1.7325	1.150	1.144	1.150	1.137	1.157	34,367,014	1.1453	0.00%
2017-10-06	0	1.740	1.740	1.750	1.730	1.760	15,484,000	26,985,420	1.7428	1.150	1.150	1.157	1.144	1.163	23,422,802	1.1521	0.00%
2017-10-04	0	1.740	1.730	1.740	1.730	1.750	3,932,000	6,830,430	1.7371	1.150	1.144	1.150	1.144	1.157	5,947,976	1.1484	0.00%
2017-10-03	0	1.740	1.730	1.740	1.720	1.740	4,998,000	8,670,640	1.7348	1.150	1.144	1.150	1.137	1.150	7,560,525	1.1468	0.58%
2017-09-29	0	1.730	1.720	1.730	1.690	1.730	10,270,000	17,584,680	1.7122	1.144	1.137	1.144	1.117	1.144	15,535,532	1.1319	0.58%
2017-09-28	0	1.720	1.710	1.720	1.710	1.740	7,158,000	12,305,780	1.7192	1.137	1.130	1.137	1.130	1.150	10,827,978	1.1365	-0.58%
2017-09-27	0	1.730	1.720	1.730	1.710	1.740	11,937,000	20,574,530	1.7236	1.144	1.137	1.144	1.130	1.150	18,057,219	1.1394	0.58%
2017-09-26	0	1.720	1.720	1.730	1.710	1.740	10,830,632	18,663,908	1.7233	1.137	1.137	1.144	1.130	1.150	16,383,605	1.1392	-0.58%
2017-09-25	0	1.730	1.720	1.730	1.730	1.750	7,527,000	13,051,070	1.7339	1.144	1.137	1.144	1.144	1.157	11,386,168	1.1462	-0.57%
2017-09-22	0	1.740	1.740	1.750	1.740	1.760	8,971,000	15,668,985	1.7466	1.150	1.150	1.157	1.150	1.163	13,570,521	1.1546	-1.14%
2017-09-21	0	1.760	1.750	1.760	1.750	1.770	12,085,000	21,246,430	1.7581	1.163	1.157	1.163	1.157	1.170	18,281,100	1.1622	-0.56%
2017-09-20	0	1.770	1.760	1.770	1.760	1.780	7,620,254	13,494,976	1.7709	1.170	1.163	1.170	1.163	1.177	11,527,234	1.1707	0.00%
2017-09-19	0	1.770	1.770	1.780	1.770	1.780	4,236,265	7,518,733	1.7748	1.170	1.170	1.177	1.170	1.177	6,408,240	1.1733	0.00%
2017-09-18	0	1.770	1.770	1.780	1.760	1.790	16,449,000	29,227,030	1.7768	1.170	1.170	1.177	1.163	1.183	24,882,567	1.1746	-1.12%
2017-09-15	0	1.790	1.780	1.790	1.750	1.790	18,898,540	33,509,075	1.7731	1.183	1.177	1.183	1.157	1.183	28,588,011	1.1721	1.13%
2017-09-14	0	1.770	1.770	1.780	1.770	1.810	22,121,000	39,416,070	1.7818	1.170	1.170	1.177	1.170	1.197	33,462,658	1.1779	-1.67%
2017-09-13	0	1.800	1.790	1.800	1.790	1.810	2,498,676	4,491,803	1.7977	1.190	1.183	1.190	1.183	1.197	3,779,772	1.1884	0.00%
2017-09-12	0	1.800	1.800	1.810	1.790	1.810	5,542,692	9,965,624	1.7980	1.190	1.190	1.197	1.183	1.197	8,384,486	1.1886	0.56%
2017-09-11	0	1.790	1.790	1.800	1.790	1.800	2,684,000	4,814,440	1.7938	1.183	1.183	1.190	1.183	1.190	4,060,114	1.1858	0.56%
2017-09-08	0	1.780	1.780	1.790	1.780	1.800	4,690,656	8,395,164	1.7898	1.177	1.177	1.183	1.177	1.190	7,095,602	1.1832	0.00%
2017-09-07	0	1.780	1.780	1.790	1.780	1.800	4,580,000	8,195,040	1.7893	1.177	1.177	1.183	1.177	1.190	6,928,212	1.1829	-0.56%
2017-09-06	0	1.790	1.780	1.790	1.780	1.800	4,842,005	8,672,248	1.7910	1.183	1.177	1.183	1.177	1.190	7,324,549	1.1840	0.00%
2017-09-05	0	1.790	1.790	1.800	1.790	1.800	2,046,000	3,672,060	1.7948	1.183	1.183	1.190	1.183	1.190	3,095,005	1.1864	0.00%
2017-09-04	0	1.790	1.790	1.800	1.790	1.800	4,195,841	7,534,202	1.7956	1.183	1.183	1.190	1.183	1.190	6,347,091	1.1870	-0.56%
2017-09-01	0	1.800	1.790	1.800	1.780	1.800	5,966,000	10,690,910	1.7920	1.190	1.183	1.190	1.177	1.190	9,024,828	1.1846	1.12%
2017-08-31	0	1.780	1.780	1.790	1.780	1.800	7,207,682	12,886,909	1.7879	1.177	1.177	1.183	1.177	1.190	10,903,133	1.1819	-0.56%
2017-08-30	0	1.790	1.790	1.800	1.790	1.810	6,493,000	11,672,760	1.7977	1.183	1.183	1.190	1.183	1.197	9,822,026	1.1884	0.00%
2017-08-29	0	1.790	1.790	1.800	1.780	1.820	14,774,000	26,556,480	1.7975	1.183	1.183	1.190	1.177	1.203	22,348,778	1.1883	-1.65%
2017-08-28	0	1.820	1.810	1.820	1.810	1.830	8,561,000	15,567,418	1.8184	1.203	1.197	1.203	1.197	1.210	12,950,310	1.2021	0.55%
2017-08-25	0	1.810	1.800	1.810	1.790	1.810	4,825,273	8,696,370	1.8023	1.197	1.190	1.197	1.183	1.197	7,299,239	1.1914	0.00%
2017-08-24	0	1.810	1.800	1.810	1.780	1.810	5,641,320	10,156,113	1.8003	1.197	1.190	1.197	1.177	1.197	8,533,681	1.1901	1.69%
2017-08-22	0	1.780	1.780	1.790	1.780	1.820	6,279,000	11,285,300	1.7973	1.177	1.177	1.183	1.177	1.203	9,498,306	1.1881	-1.66%
2017-08-21	0	1.810	1.800	1.810	1.760	1.830	10,348,000	18,564,930	1.7941	1.197	1.190	1.197	1.163	1.210	15,653,523	1.1860	2.26%
2017-08-18	0	1.770	1.770	1.780	1.760	1.780	4,157,000	7,344,730	1.7668	1.170	1.170	1.177	1.163	1.177	6,288,336	1.1680	0.00%
2017-08-17	0	1.770	1.770	1.780	1.770	1.790	10,439,000	18,592,755	1.7811	1.170	1.170	1.177	1.170	1.183	15,791,180	1.1774	-0.56%
2017-08-16	0	1.780	1.780	1.790	1.770	1.790	1,893,000	3,379,810	1.7854	1.177	1.177	1.183	1.170	1.183	2,863,560	1.1803	0.00%
2017-08-15	0	1.780	1.780	1.790	1.780	1.810	10,492,000	18,824,030	1.7941	1.177	1.177	1.183	1.177	1.197	15,871,353	1.1860	-0.56%
2017-08-14	0	1.790	1.780	1.790	1.780	1.800	5,266,000	9,409,820	1.7869	1.183	1.177	1.183	1.177	1.190	7,965,931	1.1813	0.00%
2017-08-11	0	1.790	1.770	1.790	1.760	1.800	15,640,000	27,875,460	1.7823	1.183	1.170	1.183	1.163	1.190	23,658,785	1.1782	-1.10%
2017-08-10	0	1.810	1.810	1.820	1.800	1.850	9,400,000	17,052,480	1.8141	1.197	1.197	1.203	1.190	1.223	14,219,474	1.1992	-2.16%
2017-08-09	0	1.850	1.840	1.850	1.840	1.870	5,860,000	10,853,270	1.8521	1.223	1.216	1.223	1.216	1.236	8,864,481	1.2244	-0.54%
2017-08-08	0	1.860	1.850	1.860	1.830	1.870	18,642,500	34,388,122	1.8446	1.230	1.223	1.230	1.210	1.236	28,200,696	1.2194	0.00%
2017-08-07	0	1.860	1.850	1.860	1.840	1.870	12,793,000	23,687,800	1.8516	1.230	1.223	1.230	1.216	1.236	19,352,099	1.2240	-0.53%
2017-08-04	0	1.870	1.850	1.870	1.840	1.870	14,292,000	26,531,040	1.8564	1.236	1.223	1.236	1.216	1.236	21,619,651	1.2272	-0.53%
2017-08-03	0	1.880	1.860	1.880	1.850	1.880	18,650,000	34,896,240	1.8711	1.243	1.230	1.243	1.223	1.243	28,212,042	1.2369	0.53%
2017-08-02	0	1.870	1.850	1.870	1.850	1.880	20,799,000	38,695,165	1.8604	1.236	1.223	1.236	1.223	1.243	31,462,855	1.2299	0.00%
2017-08-01	0	1.870	1.870	1.880	1.820	1.880	32,197,000	59,976,420	1.8628	1.236	1.236	1.243	1.203	1.243	48,704,724	1.2314	2.19%
2017-07-31	0	1.830	1.820	1.830	1.810	1.840	20,370,847	37,012,585	1.8169	1.210	1.203	1.210	1.197	1.216	30,815,184	1.2011	0.00%
2017-07-28	0	1.830	1.830	1.840	1.830	1.850	8,289,000	15,243,880	1.8390	1.210	1.210	1.216	1.210	1.223	12,538,853	1.2157	-1.61%
2017-07-27	0	1.860	1.850	1.860	1.830	1.860	10,048,976	18,577,754	1.8487	1.230	1.223	1.230	1.210	1.230	15,201,187	1.2221	0.54%
2017-07-26	0	1.850	1.840	1.850	1.830	1.870	12,093,000	22,323,480	1.8460	1.223	1.216	1.223	1.210	1.236	18,293,202	1.2203	-0.54%
2017-07-25	0	1.860	1.850	1.860	1.850	1.870	8,462,000	15,729,855	1.8589	1.230	1.223	1.230	1.223	1.236	12,800,552	1.2288	0.00%
2017-07-24	0	1.860	1.850	1.860	1.840	1.870	12,071,000	22,358,430	1.8522	1.230	1.223	1.230	1.216	1.236	18,259,923	1.2245	-0.53%
2017-07-21	0	1.870	1.860	1.870	1.860	1.880	12,752,000	23,850,260	1.8703	1.236	1.230	1.236	1.230	1.243	19,290,078	1.2364	0.00%
2017-07-20	0	1.870	1.860	1.870	1.850	1.890	17,612,000	32,979,480	1.8726	1.236	1.230	1.236	1.223	1.249	26,641,849	1.2379	0.00%
2017-07-19	0	1.870	1.860	1.870	1.830	1.880	30,671,000	57,265,375	1.8671	1.236	1.230	1.236	1.210	1.243	46,396,329	1.2343	1.63%
2017-07-18	0	1.840	1.830	1.840	1.820	1.860	12,428,000	22,845,540	1.8382	1.216	1.210	1.216	1.203	1.230	18,799,960	1.2152	-1.08%
2017-07-17	0	1.860	1.850	1.860	1.800	1.890	53,799,976	99,473,610	1.8490	1.230	1.223	1.230	1.190	1.249	81,383,762	1.2223	3.33%
2017-07-14	0	1.800	1.790	1.800	1.770	1.810	9,780,758	17,449,548	1.7841	1.190	1.183	1.190	1.170	1.197	14,795,451	1.1794	0.56%
2017-07-13	0	1.790	1.790	1.800	1.750	1.820	34,874,000	62,262,870	1.7854	1.183	1.183	1.190	1.157	1.203	52,754,249	1.1802	1.70%
2017-07-12	0	1.760	1.750	1.760	1.740	1.770	11,473,860	20,158,713	1.7569	1.163	1.157	1.163	1.150	1.170	17,356,623	1.1614	0.00%
2017-07-11	0	1.760	1.750	1.760	1.730	1.770	20,697,000	36,318,055	1.7547	1.163	1.157	1.163	1.144	1.170	31,308,559	1.1600	1.15%
2017-07-10	0	1.740	1.730	1.740	1.720	1.750	8,314,000	14,461,190	1.7394	1.150	1.144	1.150	1.137	1.157	12,576,671	1.1498	0.58%
2017-07-07	0	1.730	1.720	1.730	1.710	1.740	17,295,520	29,904,184	1.7290	1.144	1.137	1.144	1.130	1.150	26,163,106	1.1430	-0.57%
2017-07-06	0	1.740	1.730	1.740	1.720	1.770	53,725,000	93,730,540	1.7446	1.150	1.144	1.150	1.137	1.170	81,270,345	1.1533	0.58%
2017-07-05	0	1.730	1.720	1.730	1.710	1.730	5,585,488	9,608,338	1.7202	1.144	1.137	1.144	1.130	1.144	8,449,224	1.1372	0.58%
2017-07-04	0	1.720	1.710	1.720	1.710	1.730	5,183,360	8,896,194	1.7163	1.137	1.130	1.137	1.130	1.144	7,840,921	1.1346	-0.58%
2017-07-03	0	1.730	1.720	1.730	1.720	1.730	2,232,527	3,846,185	1.7228	1.144	1.137	1.144	1.137	1.144	3,377,166	1.1389	0.00%
2017-06-30	0	1.730	1.720	1.730	1.710	1.730	2,498,000	4,294,630	1.7192	1.144	1.137	1.144	1.130	1.144	3,778,750	1.1365	0.00%
2017-06-29	0	1.730	1.720	1.730	1.710	1.740	5,711,910	9,859,698	1.7262	1.144	1.137	1.144	1.130	1.150	8,640,463	1.1411	0.58%
2017-06-28	0	1.720	1.710	1.720	1.710	1.740	8,967,458	15,420,074	1.7196	1.137	1.130	1.137	1.130	1.150	13,565,163	1.1367	-1.15%
2017-06-27	0	1.740	1.730	1.740	1.720	1.740	6,914,000	11,963,340	1.7303	1.150	1.144	1.150	1.137	1.150	10,458,877	1.1438	0.00%
2017-06-26	0	1.740	1.730	1.740	1.720	1.750	9,396,924	16,308,694	1.7355	1.150	1.144	1.150	1.137	1.157	14,214,821	1.1473	0.00%
2017-06-23	0	1.740	1.730	1.740	1.730	1.750	5,094,000	8,863,890	1.7401	1.150	1.144	1.150	1.144	1.157	7,705,745	1.1503	0.58%
2017-06-22	0	1.730	1.730	1.740	1.720	1.760	17,377,090	30,252,228	1.7409	1.144	1.144	1.150	1.137	1.163	26,286,498	1.1509	0.88%
2017-06-21	0	1.770	1.760	1.770	1.730	1.780	20,029,000	35,419,840	1.7684	1.134	1.127	1.134	1.108	1.140	31,271,149	1.1327	1.72%
2017-06-20	0	1.740	1.730	1.740	1.730	1.760	6,946,000	12,107,640	1.7431	1.114	1.108	1.114	1.108	1.127	10,844,745	1.1165	-0.57%
2017-06-19	0	1.750	1.740	1.750	1.730	1.750	4,182,604	7,302,066	1.7458	1.121	1.114	1.121	1.108	1.121	6,530,273	1.1182	0.57%
2017-06-16	0	1.740	1.730	1.740	1.720	1.740	9,460,550	16,383,321	1.7318	1.114	1.108	1.114	1.102	1.114	14,770,696	1.1092	0.58%
2017-06-15	0	1.730	1.720	1.730	1.720	1.730	9,894,562	17,069,412	1.7251	1.108	1.102	1.108	1.102	1.108	15,448,316	1.1049	0.00%
2017-06-14	0	1.730	1.720	1.730	1.720	1.740	10,801,000	18,637,565	1.7255	1.108	1.102	1.108	1.102	1.114	16,863,532	1.1052	0.00%
2017-06-13	0	1.730	1.730	1.740	1.720	1.740	4,859,000	8,409,734	1.7308	1.108	1.108	1.114	1.102	1.114	7,586,326	1.1085	0.00%
2017-06-12	0	1.730	1.720	1.730	1.720	1.750	16,526,000	28,590,484	1.7300	1.108	1.102	1.108	1.102	1.121	25,801,938	1.1081	-1.14%
2017-06-09	0	1.750	1.740	1.750	1.740	1.760	6,781,000	11,878,160	1.7517	1.121	1.114	1.121	1.114	1.127	10,587,132	1.1219	-0.57%
2017-06-08	0	1.760	1.750	1.760	1.740	1.760	12,278,000	21,469,399	1.7486	1.127	1.121	1.127	1.114	1.127	19,169,563	1.1200	0.57%
2017-06-07	0	1.750	1.740	1.750	1.740	1.760	5,369,692	9,389,106	1.7485	1.121	1.114	1.121	1.114	1.127	8,383,666	1.1199	0.00%
2017-06-06	0	1.750	1.740	1.750	1.730	1.750	3,781,000	6,588,163	1.7424	1.121	1.114	1.121	1.108	1.121	5,903,251	1.1160	0.57%
2017-06-05	0	1.740	1.740	1.750	1.720	1.770	23,359,808	40,641,717	1.7398	1.114	1.114	1.121	1.102	1.134	36,471,518	1.1143	-1.69%
2017-06-02	0	1.770	1.760	1.770	1.750	1.770	11,366,964	19,995,135	1.7591	1.134	1.127	1.134	1.121	1.134	17,747,168	1.1267	1.14%
2017-06-01	0	1.750	1.750	1.760	1.750	1.780	7,159,000	12,614,910	1.7621	1.121	1.121	1.127	1.121	1.140	11,177,301	1.1286	-1.13%
2017-05-31	0	1.770	1.760	1.770	1.760	1.790	5,022,000	8,911,295	1.7745	1.134	1.127	1.134	1.127	1.146	7,840,816	1.1365	0.00%
2017-05-29	0	1.770	1.770	1.780	1.770	1.790	6,899,000	12,275,310	1.7793	1.134	1.134	1.140	1.134	1.146	10,771,364	1.1396	-0.56%
2017-05-26	0	1.780	1.770	1.780	1.750	1.790	13,542,000	23,987,455	1.7713	1.140	1.134	1.140	1.121	1.146	21,143,038	1.1345	1.71%
2017-05-25	0	1.750	1.750	1.760	1.740	1.770	6,707,000	11,787,910	1.7576	1.121	1.121	1.127	1.114	1.134	10,471,596	1.1257	0.57%
2017-05-24	0	1.740	1.740	1.750	1.740	1.770	7,148,953	12,469,370	1.7442	1.114	1.114	1.121	1.114	1.134	11,161,614	1.1172	-1.14%
2017-05-23	0	1.760	1.750	1.760	1.740	1.770	10,686,000	18,791,810	1.7585	1.127	1.121	1.127	1.114	1.134	16,683,983	1.1263	0.57%
2017-05-22	0	1.750	1.740	1.750	1.740	1.760	7,977,000	13,939,330	1.7474	1.121	1.114	1.121	1.114	1.127	12,454,439	1.1192	0.00%
2017-05-19	0	1.750	1.740	1.750	1.730	1.750	7,371,657	12,841,353	1.7420	1.121	1.114	1.121	1.108	1.121	11,509,321	1.1157	0.00%
2017-05-18	0	1.750	1.730	1.750	1.730	1.760	16,359,000	28,511,863	1.7429	1.121	1.108	1.121	1.108	1.127	25,541,202	1.1163	-0.57%
2017-05-17	0	1.760	1.750	1.760	1.750	1.780	11,110,699	19,593,634	1.7635	1.127	1.121	1.127	1.121	1.140	17,347,063	1.1295	-0.56%
2017-05-16	0	1.770	1.760	1.770	1.750	1.770	6,778,097	11,953,737	1.7636	1.134	1.127	1.134	1.121	1.134	10,582,599	1.1296	0.57%
2017-05-15	0	1.760	1.760	1.770	1.750	1.780	10,126,323	17,847,127	1.7624	1.127	1.127	1.134	1.121	1.140	15,810,163	1.1288	-0.56%
2017-05-12	0	1.770	1.750	1.770	1.740	1.770	10,912,488	19,187,093	1.7583	1.134	1.121	1.134	1.114	1.134	17,037,597	1.1262	1.14%
2017-05-11	0	1.750	1.750	1.760	1.750	1.780	7,136,466	12,555,706	1.7594	1.121	1.121	1.127	1.121	1.140	11,142,119	1.1269	-0.57%
2017-05-10	0	1.760	1.750	1.760	1.750	1.800	12,357,000	21,877,815	1.7705	1.127	1.121	1.127	1.121	1.153	19,292,905	1.1340	-0.56%
2017-05-09	0	1.770	1.760	1.770	1.750	1.770	3,852,389	6,784,601	1.7611	1.134	1.127	1.134	1.121	1.134	6,014,710	1.1280	0.57%
2017-05-08	0	1.760	1.750	1.760	1.730	1.760	5,539,000	9,675,790	1.7468	1.127	1.121	1.127	1.108	1.127	8,648,005	1.1188	0.57%
2017-05-05	0	1.750	1.750	1.760	1.740	1.800	19,521,000	34,381,802	1.7613	1.121	1.121	1.127	1.114	1.153	30,478,012	1.1281	-2.23%
2017-05-04	0	1.790	1.780	1.790	1.770	1.800	6,741,000	12,030,980	1.7847	1.146	1.140	1.146	1.134	1.153	10,524,680	1.1431	-0.56%
2017-05-02	0	1.800	1.780	1.800	1.780	1.800	4,654,000	8,329,040	1.7897	1.153	1.140	1.153	1.140	1.153	7,266,260	1.1463	0.56%
2017-04-28	0	1.790	1.780	1.790	1.780	1.810	8,468,374	15,153,364	1.7894	1.146	1.140	1.146	1.140	1.159	13,221,618	1.1461	-0.56%
2017-04-27	0	1.800	1.790	1.800	1.780	1.810	6,000,000	10,764,270	1.7940	1.153	1.146	1.153	1.140	1.159	9,367,761	1.1491	-0.55%
2017-04-26	0	1.810	1.800	1.810	1.780	1.810	8,614,000	15,523,310	1.8021	1.159	1.153	1.159	1.140	1.159	13,448,983	1.1542	1.12%
2017-04-25	0	1.790	1.780	1.790	1.780	1.800	6,546,000	11,706,395	1.7883	1.146	1.140	1.146	1.140	1.153	10,220,228	1.1454	0.56%
2017-04-24	0	1.780	1.780	1.790	1.770	1.790	6,661,970	11,873,687	1.7823	1.140	1.140	1.146	1.134	1.146	10,401,291	1.1416	0.00%
2017-04-21	0	1.780	1.770	1.780	1.770	1.800	4,845,067	8,633,806	1.7820	1.140	1.134	1.140	1.134	1.153	7,564,572	1.1413	0.00%
2017-04-20	0	1.780	1.770	1.780	1.770	1.790	5,912,343	10,502,574	1.7764	1.140	1.134	1.140	1.134	1.146	9,230,903	1.1378	0.00%
2017-04-19	0	1.780	1.770	1.780	1.770	1.790	7,662,000	13,609,330	1.7762	1.140	1.134	1.140	1.134	1.146	11,962,631	1.1377	-0.56%
2017-04-18	0	1.790	1.780	1.790	1.780	1.810	11,107,000	19,967,930	1.7978	1.146	1.140	1.146	1.140	1.159	17,341,288	1.1515	-1.10%
2017-04-13	0	1.810	1.800	1.810	1.790	1.810	4,300,000	7,754,720	1.8034	1.159	1.153	1.159	1.146	1.159	6,713,562	1.1551	0.00%
2017-04-12	0	1.810	1.800	1.810	1.800	1.810	7,085,480	12,770,753	1.8024	1.159	1.153	1.159	1.153	1.159	11,062,514	1.1544	0.00%
2017-04-11	0	1.810	1.800	1.810	1.790	1.830	6,355,596	11,472,824	1.8052	1.159	1.153	1.159	1.146	1.172	9,922,951	1.1562	-0.55%
2017-04-10	0	1.820	1.810	1.820	1.810	1.830	8,119,756	14,772,683	1.8194	1.166	1.159	1.166	1.159	1.172	12,677,323	1.1653	0.55%
2017-04-07	0	1.810	1.810	1.820	1.800	1.820	8,890,330	16,044,994	1.8048	1.159	1.159	1.166	1.153	1.166	13,880,415	1.1559	0.56%
2017-04-06	0	1.800	1.800	1.810	1.800	1.820	4,528,000	8,194,940	1.8098	1.153	1.153	1.159	1.153	1.166	7,069,537	1.1592	-1.10%
2017-04-05	0	1.820	1.810	1.820	1.800	1.820	10,548,000	19,142,200	1.8148	1.166	1.159	1.166	1.153	1.166	16,468,525	1.1624	1.11%
2017-04-03	0	1.800	1.790	1.800	1.790	1.820	6,162,000	11,117,890	1.8043	1.153	1.146	1.153	1.146	1.166	9,620,691	1.1556	0.56%
2017-03-31	0	1.790	1.790	1.800	1.780	1.810	5,285,000	9,476,230	1.7930	1.146	1.146	1.153	1.140	1.159	8,251,437	1.1484	-1.10%
2017-03-30	0	1.810	1.800	1.810	1.770	1.820	11,462,224	20,592,546	1.7966	1.159	1.153	1.159	1.134	1.166	17,895,897	1.1507	0.00%
2017-03-29	0	1.810	1.800	1.810	1.800	1.830	8,315,529	15,058,511	1.8109	1.159	1.153	1.159	1.153	1.172	12,982,982	1.1599	-1.09%
2017-03-28	0	1.830	1.820	1.830	1.810	1.830	4,698,000	8,561,980	1.8225	1.172	1.166	1.172	1.159	1.172	7,334,957	1.1673	1.10%
2017-03-27	0	1.810	1.810	1.820	1.810	1.850	7,792,000	14,220,065	1.8250	1.159	1.159	1.166	1.159	1.185	12,165,600	1.1689	-1.09%
2017-03-24	0	1.830	1.820	1.830	1.820	1.850	4,792,860	8,789,636	1.8339	1.172	1.166	1.172	1.166	1.185	7,483,062	1.1746	0.00%
2017-03-23	0	1.830	1.830	1.840	1.830	1.860	12,133,000	22,365,810	1.8434	1.172	1.172	1.179	1.172	1.191	18,943,175	1.1807	-0.54%
2017-03-22	0	1.840	1.840	1.850	1.830	1.860	12,297,100	22,705,555	1.8464	1.179	1.179	1.185	1.172	1.191	19,199,383	1.1826	-1.60%
2017-03-21	0	1.870	1.870	1.880	1.860	1.900	9,331,000	17,498,390	1.8753	1.198	1.198	1.204	1.191	1.217	14,568,430	1.2011	-0.53%
2017-03-20	0	1.880	1.870	1.880	1.850	1.890	25,658,000	48,090,830	1.8743	1.204	1.198	1.204	1.185	1.211	40,059,671	1.2005	1.08%
2017-03-17	0	1.860	1.850	1.860	1.830	1.860	28,950,740	53,481,371	1.8473	1.191	1.185	1.191	1.172	1.191	45,200,605	1.1832	1.09%
2017-03-16	0	1.840	1.830	1.840	1.820	1.860	27,111,000	49,957,630	1.8427	1.179	1.172	1.179	1.166	1.191	42,328,230	1.1802	1.10%
2017-03-15	0	1.820	1.820	1.830	1.810	1.840	3,024,000	5,505,760	1.8207	1.166	1.166	1.172	1.159	1.179	4,721,352	1.1661	-0.55%
2017-03-14	0	1.830	1.820	1.830	1.820	1.840	6,410,240	11,716,458	1.8278	1.172	1.166	1.172	1.166	1.179	10,008,267	1.1707	0.55%
2017-03-13	0	1.820	1.820	1.830	1.800	1.830	5,649,000	10,287,210	1.8211	1.166	1.166	1.172	1.153	1.172	8,819,747	1.1664	0.55%
2017-03-10	0	1.810	1.800	1.810	1.790	1.830	9,102,760	16,458,137	1.8080	1.159	1.153	1.159	1.146	1.172	14,212,081	1.1580	0.00%
2017-03-09	0	1.810	1.800	1.810	1.800	1.830	13,200,000	23,920,780	1.8122	1.159	1.153	1.159	1.153	1.172	20,609,075	1.1607	-1.09%
2017-03-08	0	1.830	1.830	1.840	1.820	1.840	6,143,000	11,239,430	1.8296	1.172	1.172	1.179	1.166	1.179	9,591,026	1.1719	-0.54%
2017-03-07	0	1.840	1.830	1.840	1.810	1.840	4,928,860	9,024,646	1.8310	1.179	1.172	1.179	1.159	1.179	7,695,397	1.1727	0.55%
2017-03-06	0	1.830	1.810	1.830	1.810	1.830	4,322,000	7,867,360	1.8203	1.172	1.159	1.172	1.159	1.172	6,747,911	1.1659	0.55%
2017-03-03	0	1.820	1.810	1.820	1.810	1.830	6,926,000	12,557,620	1.8131	1.166	1.159	1.166	1.159	1.172	10,813,519	1.1613	0.00%
2017-03-02	0	1.820	1.820	1.830	1.820	1.860	7,671,000	14,103,810	1.8386	1.166	1.166	1.172	1.166	1.191	11,976,683	1.1776	-1.09%
2017-03-01	0	1.840	1.830	1.840	1.830	1.860	9,813,000	18,073,800	1.8418	1.179	1.172	1.179	1.172	1.191	15,320,974	1.1797	-0.54%
2017-02-28	0	1.850	1.840	1.850	1.840	1.870	8,914,977	16,510,672	1.8520	1.185	1.179	1.185	1.179	1.198	13,918,896	1.1862	0.00%
2017-02-27	0	1.850	1.840	1.850	1.840	1.870	13,055,000	24,160,290	1.8507	1.185	1.179	1.185	1.179	1.198	20,382,688	1.1853	0.00%
2017-02-24	0	1.850	1.850	1.860	1.840	1.900	14,355,192	26,791,904	1.8664	1.185	1.185	1.191	1.179	1.217	22,412,669	1.1954	-2.12%
2017-02-23	0	1.890	1.880	1.890	1.870	1.910	20,298,488	38,409,211	1.8922	1.211	1.204	1.211	1.198	1.223	31,691,899	1.2120	0.00%
2017-02-22	0	1.890	1.880	1.890	1.850	1.890	30,597,000	57,448,100	1.8776	1.211	1.204	1.211	1.185	1.211	47,770,900	1.2026	2.16%
2017-02-21	0	1.850	1.840	1.850	1.830	1.870	12,963,068	23,988,803	1.8505	1.185	1.179	1.185	1.172	1.198	20,239,155	1.1853	0.00%
2017-02-20	0	1.850	1.830	1.850	1.830	1.860	17,295,000	31,804,995	1.8390	1.185	1.172	1.185	1.172	1.191	27,002,573	1.1779	0.00%
2017-02-17	0	1.850	1.840	1.850	1.830	1.860	14,915,860	27,563,044	1.8479	1.185	1.179	1.185	1.172	1.191	23,288,037	1.1836	0.00%
2017-02-16	0	1.850	1.850	1.860	1.840	1.870	16,879,000	31,320,730	1.8556	1.185	1.185	1.191	1.179	1.198	26,353,074	1.1885	-1.07%
2017-02-15	0	1.870	1.860	1.870	1.850	1.870	21,654,000	40,321,320	1.8621	1.198	1.191	1.198	1.185	1.198	33,808,251	1.1926	1.63%
2017-02-14	0	1.840	1.840	1.850	1.840	1.880	17,792,518	32,940,372	1.8514	1.179	1.179	1.185	1.179	1.204	27,779,344	1.1858	-1.60%
2017-02-13	0	1.870	1.860	1.870	1.840	1.870	19,951,000	37,092,815	1.8592	1.198	1.191	1.198	1.179	1.198	31,149,368	1.1908	1.63%
2017-02-10	0	1.840	1.840	1.850	1.840	1.860	13,760,000	25,429,070	1.8480	1.179	1.179	1.185	1.179	1.191	21,483,400	1.1837	-0.54%
2017-02-09	0	1.850	1.840	1.850	1.830	1.860	16,235,000	29,932,815	1.8437	1.185	1.179	1.185	1.172	1.191	25,347,601	1.1809	0.00%
2017-02-08	0	1.850	1.840	1.850	1.820	1.850	17,257,000	31,682,890	1.8359	1.185	1.179	1.185	1.166	1.185	26,943,243	1.1759	1.65%
2017-02-07	0	1.820	1.820	1.830	1.820	1.840	13,078,000	23,933,480	1.8301	1.166	1.166	1.172	1.166	1.179	20,418,597	1.1721	-0.55%
2017-02-06	0	1.830	1.820	1.830	1.790	1.830	32,582,000	59,044,020	1.8122	1.172	1.166	1.172	1.146	1.172	50,870,068	1.1607	1.67%
2017-02-03	0	1.800	1.790	1.800	1.770	1.800	8,850,240	15,787,571	1.7839	1.153	1.146	1.153	1.134	1.153	13,817,823	1.1426	1.69%
2017-02-02	0	1.770	1.770	1.780	1.760	1.800	9,252,488	16,412,018	1.7738	1.134	1.134	1.140	1.127	1.153	14,445,850	1.1361	-1.67%
2017-02-01	0	1.800	1.790	1.800	1.780	1.800	6,259,000	11,234,463	1.7949	1.153	1.146	1.153	1.140	1.153	9,772,137	1.1496	0.56%
2017-01-27	0	1.790	1.790	1.800	1.780	1.800	1,772,000	3,179,740	1.7944	1.146	1.146	1.153	1.140	1.153	2,766,612	1.1493	0.00%
2017-01-26	0	1.790	1.780	1.790	1.780	1.800	6,615,656	11,820,814	1.7868	1.146	1.140	1.146	1.140	1.153	10,328,981	1.1444	1.13%
2017-01-25	0	1.770	1.770	1.780	1.770	1.790	2,925,000	5,204,760	1.7794	1.134	1.134	1.140	1.134	1.146	4,566,784	1.1397	-1.12%
2017-01-24	0	1.790	1.780	1.790	1.780	1.800	4,480,000	8,015,850	1.7893	1.146	1.140	1.146	1.140	1.153	6,994,595	1.1460	0.56%
2017-01-23	0	1.780	1.770	1.780	1.770	1.790	4,661,000	8,311,840	1.7833	1.140	1.134	1.140	1.134	1.146	7,277,189	1.1422	0.00%
2017-01-20	0	1.780	1.780	1.790	1.760	1.790	4,994,000	8,881,265	1.7784	1.140	1.140	1.146	1.127	1.146	7,797,100	1.1390	0.00%
2017-01-19	0	1.780	1.770	1.780	1.760	1.790	3,687,000	6,546,455	1.7756	1.140	1.134	1.140	1.127	1.146	5,756,489	1.1372	0.00%
2017-01-18	0	1.780	1.770	1.780	1.770	1.790	7,284,000	12,984,000	1.7825	1.140	1.134	1.140	1.134	1.146	11,372,462	1.1417	0.56%
2017-01-17	0	1.770	1.760	1.770	1.750	1.770	3,940,590	6,944,347	1.7623	1.134	1.127	1.134	1.121	1.134	6,152,418	1.1287	0.57%
2017-01-16	0	1.760	1.750	1.760	1.750	1.770	6,660,000	11,713,350	1.7588	1.127	1.121	1.127	1.121	1.134	10,398,215	1.1265	-0.56%
2017-01-13	0	1.770	1.760	1.770	1.760	1.790	2,624,488	4,656,888	1.7744	1.134	1.127	1.134	1.127	1.146	4,097,596	1.1365	-0.56%
2017-01-12	0	1.780	1.770	1.780	1.760	1.790	18,058,000	31,939,130	1.7687	1.140	1.134	1.140	1.127	1.146	28,193,840	1.1328	0.00%
2017-01-11	0	1.780	1.770	1.780	1.760	1.790	19,895,000	35,299,610	1.7743	1.140	1.134	1.140	1.127	1.146	31,061,936	1.1364	1.14%
2017-01-10	0	1.760	1.760	1.770	1.750	1.800	19,823,549	35,023,491	1.7668	1.127	1.127	1.134	1.121	1.153	30,950,380	1.1316	-1.68%
2017-01-09	0	1.790	1.790	1.800	1.780	1.820	7,963,000	14,337,600	1.8005	1.146	1.146	1.153	1.140	1.166	12,432,581	1.1532	-1.65%
2017-01-06	0	1.820	1.810	1.820	1.810	1.830	4,931,486	8,939,416	1.8127	1.166	1.159	1.166	1.159	1.172	7,699,497	1.1610	0.00%
2017-01-05	0	1.820	1.810	1.820	1.810	1.840	4,738,000	8,623,315	1.8200	1.166	1.159	1.166	1.159	1.179	7,397,409	1.1657	0.00%
2017-01-04	0	1.820	1.810	1.820	1.800	1.840	3,736,000	6,764,940	1.8107	1.166	1.159	1.166	1.153	1.179	5,832,993	1.1598	-0.55%
2017-01-03	0	1.830	1.820	1.830	1.790	1.850	6,072,000	11,056,865	1.8210	1.172	1.166	1.172	1.146	1.185	9,480,175	1.1663	-0.54%
2016-12-30	0	1.840	1.840	1.850	1.760	1.840	14,122,000	25,510,060	1.8064	1.179	1.179	1.185	1.127	1.179	22,048,588	1.1570	4.55%
2016-12-29	0	1.760	1.750	1.760	1.750	1.780	6,994,645	12,294,153	1.7577	1.127	1.121	1.127	1.121	1.140	10,920,694	1.1258	-1.68%
2016-12-28	0	1.790	1.780	1.790	1.740	1.790	6,603,356	11,680,794	1.7689	1.146	1.140	1.146	1.114	1.146	10,309,777	1.1330	2.29%
2016-12-23	0	1.750	1.740	1.750	1.720	1.760	8,188,000	14,233,220	1.7383	1.121	1.114	1.121	1.102	1.127	12,783,872	1.1134	-0.57%
2016-12-22	0	1.760	1.750	1.760	1.750	1.780	2,516,000	4,430,820	1.7611	1.127	1.121	1.127	1.121	1.140	3,928,215	1.1279	-0.56%
2016-12-21	0	1.770	1.760	1.770	1.760	1.780	4,358,000	7,694,675	1.7656	1.134	1.127	1.134	1.127	1.140	6,804,117	1.1309	0.57%
2016-12-20	0	1.760	1.750	1.760	1.750	1.790	5,945,000	10,481,420	1.7631	1.127	1.121	1.127	1.121	1.146	9,281,890	1.1292	-1.68%
2016-12-19	0	1.790	1.780	1.790	1.770	1.820	4,311,000	7,686,330	1.7830	1.146	1.140	1.146	1.134	1.166	6,730,737	1.1420	-1.65%
2016-12-16	0	1.820	1.800	1.820	1.760	1.820	10,627,390	19,131,875	1.8002	1.166	1.153	1.166	1.127	1.166	16,592,476	1.1530	1.68%
2016-12-15	0	1.790	1.780	1.790	1.780	1.810	4,562,000	8,166,270	1.7901	1.146	1.140	1.146	1.140	1.159	7,122,621	1.1465	-1.10%
2016-12-14	0	1.810	1.810	1.820	1.800	1.830	4,062,000	7,365,460	1.8133	1.159	1.159	1.166	1.153	1.172	6,341,975	1.1614	-0.55%
2016-12-13	0	1.820	1.810	1.820	1.790	1.820	3,618,000	6,533,740	1.8059	1.166	1.159	1.166	1.146	1.166	5,648,760	1.1567	0.55%
2016-12-12	0	1.810	1.800	1.810	1.800	1.850	8,256,000	14,982,290	1.8147	1.159	1.153	1.159	1.153	1.185	12,890,040	1.1623	-1.63%
2016-12-09	0	1.840	1.830	1.840	1.810	1.850	6,539,000	11,963,880	1.8296	1.179	1.172	1.179	1.159	1.185	10,209,299	1.1719	-0.54%
2016-12-08	0	1.850	1.840	1.850	1.830	1.860	4,397,224	8,098,201	1.8417	1.185	1.179	1.185	1.172	1.191	6,865,358	1.1796	0.54%
2016-12-07	0	1.840	1.830	1.840	1.810	1.850	6,463,612	11,822,849	1.8291	1.179	1.172	1.179	1.159	1.185	10,091,596	1.1716	0.00%
2016-12-06	0	1.840	1.830	1.840	1.790	1.870	13,047,000	23,854,880	1.8284	1.179	1.172	1.179	1.146	1.198	20,370,197	1.1711	0.00%
2016-12-05	0	1.840	1.840	1.850	1.840	1.890	9,225,000	17,229,930	1.8677	1.179	1.179	1.185	1.179	1.211	14,402,933	1.1963	-1.08%
2016-12-02	0	1.860	1.860	1.870	1.860	1.890	2,821,000	5,263,040	1.8657	1.191	1.191	1.198	1.191	1.211	4,404,409	1.1949	-1.59%
2016-12-01	0	1.890	1.880	1.890	1.870	1.900	9,929,000	18,709,005	1.8843	1.211	1.204	1.211	1.198	1.217	15,502,084	1.2069	1.07%
2016-11-30	0	1.870	1.870	1.880	1.870	1.900	5,325,000	10,008,760	1.8796	1.198	1.198	1.204	1.198	1.217	8,313,888	1.2039	-0.53%
2016-11-29	0	1.880	1.860	1.880	1.860	1.900	15,131,000	28,431,690	1.8790	1.204	1.191	1.204	1.191	1.217	23,623,933	1.2035	0.53%
2016-11-28	0	1.870	1.860	1.870	1.850	1.880	25,708,000	48,029,795	1.8683	1.198	1.191	1.198	1.185	1.204	40,137,735	1.1966	-0.53%
2016-11-25	0	1.880	1.870	1.880	1.820	1.890	19,782,000	36,806,645	1.8606	1.204	1.198	1.204	1.166	1.211	30,885,510	1.1917	2.73%
2016-11-24	0	1.830	1.830	1.840	1.810	1.840	3,299,000	6,028,210	1.8273	1.172	1.172	1.179	1.159	1.179	5,150,708	1.1704	0.00%
2016-11-23	0	1.830	1.830	1.840	1.820	1.850	3,099,000	5,681,010	1.8332	1.172	1.172	1.179	1.166	1.185	4,838,449	1.1741	-0.54%
2016-11-22	0	1.840	1.830	1.840	1.800	1.840	5,199,000	9,517,880	1.8307	1.179	1.172	1.179	1.153	1.179	8,117,165	1.1726	1.10%
2016-11-21	0	1.820	1.810	1.820	1.790	1.830	4,593,000	8,325,990	1.8128	1.166	1.159	1.166	1.146	1.172	7,171,021	1.1611	1.68%
2016-11-18	0	1.790	1.790	1.800	1.780	1.800	3,805,868	6,831,147	1.7949	1.146	1.146	1.153	1.140	1.153	5,942,077	1.1496	0.56%
2016-11-17	0	1.780	1.770	1.780	1.770	1.800	7,692,000	13,704,955	1.7817	1.140	1.134	1.140	1.134	1.153	12,009,470	1.1412	0.00%
2016-11-16	0	1.780	1.780	1.800	1.780	1.810	3,974,000	7,155,440	1.8006	1.140	1.140	1.153	1.140	1.159	6,204,581	1.1533	0.00%
2016-11-15	0	1.780	1.780	1.800	1.780	1.810	5,800,000	10,398,175	1.7928	1.140	1.140	1.153	1.140	1.159	9,055,503	1.1483	0.00%
2016-11-14	0	1.780	1.780	1.800	1.770	1.810	4,032,000	7,205,010	1.7870	1.140	1.140	1.153	1.134	1.159	6,295,136	1.1445	-1.66%
2016-11-11	0	1.810	1.810	1.820	1.790	1.830	2,616,000	4,730,290	1.8082	1.159	1.159	1.166	1.146	1.172	4,084,344	1.1582	-1.09%
2016-11-10	0	1.830	1.820	1.830	1.800	1.830	2,762,000	5,031,280	1.8216	1.172	1.166	1.172	1.153	1.172	4,312,293	1.1667	1.67%
2016-11-09	0	1.800	1.790	1.800	1.760	1.820	7,187,000	12,864,260	1.7899	1.153	1.146	1.153	1.127	1.166	11,221,017	1.1464	-1.10%
2016-11-08	0	1.820	1.800	1.820	1.800	1.820	3,697,000	6,694,690	1.8108	1.166	1.153	1.166	1.153	1.166	5,772,102	1.1598	1.11%
2016-11-07	0	1.800	1.790	1.810	1.790	1.820	5,262,621	9,516,950	1.8084	1.153	1.146	1.159	1.146	1.166	8,216,496	1.1583	-0.55%
2016-11-04	0	1.810	1.810	1.820	1.770	1.820	8,315,992	14,976,370	1.8009	1.159	1.159	1.166	1.134	1.166	12,983,705	1.1535	1.12%
2016-11-03	0	1.790	1.790	1.800	1.790	1.820	5,927,000	10,644,285	1.7959	1.146	1.146	1.153	1.146	1.166	9,253,787	1.1503	-0.56%
2016-11-02	0	1.800	1.790	1.800	1.790	1.850	12,474,000	22,563,390	1.8088	1.153	1.146	1.153	1.146	1.185	19,475,576	1.1585	-2.70%
2016-11-01	0	1.850	1.840	1.850	1.830	1.860	3,276,000	6,048,810	1.8464	1.185	1.179	1.185	1.172	1.191	5,114,798	1.1826	0.00%
2016-10-31	0	1.850	1.840	1.850	1.810	1.850	3,908,000	7,146,400	1.8287	1.185	1.179	1.185	1.159	1.185	6,101,535	1.1712	1.09%
2016-10-28	0	1.830	1.830	1.840	1.830	1.860	2,209,000	4,061,590	1.8387	1.172	1.172	1.179	1.172	1.191	3,448,898	1.1776	-0.54%
2016-10-27	0	1.840	1.840	1.850	1.830	1.870	4,878,000	8,993,420	1.8437	1.179	1.179	1.185	1.172	1.198	7,615,990	1.1809	-0.54%
2016-10-26	0	1.850	1.850	1.860	1.840	1.870	3,751,000	6,965,318	1.8569	1.185	1.185	1.191	1.179	1.198	5,856,412	1.1893	-0.54%
2016-10-25	0	1.860	1.860	1.870	1.840	1.870	7,217,000	13,358,958	1.8510	1.191	1.191	1.198	1.179	1.198	11,267,856	1.1856	0.00%
2016-10-24	0	1.860	1.860	1.870	1.840	1.880	7,423,000	13,838,380	1.8643	1.191	1.191	1.198	1.179	1.204	11,589,482	1.1940	-1.59%
2016-10-20	0	1.890	1.880	1.890	1.860	1.890	13,173,000	24,737,006	1.8779	1.211	1.204	1.211	1.191	1.211	20,566,920	1.2028	2.16%
2016-10-19	0	1.850	1.850	1.860	1.850	1.880	3,073,000	5,718,850	1.8610	1.185	1.185	1.191	1.185	1.204	4,797,855	1.1920	-1.60%
2016-10-18	0	1.880	1.870	1.880	1.840	1.880	3,119,000	5,813,530	1.8639	1.204	1.198	1.204	1.179	1.204	4,869,675	1.1938	1.62%
2016-10-17	0	1.850	1.840	1.850	1.840	1.860	2,019,000	3,740,610	1.8527	1.185	1.179	1.185	1.179	1.191	3,152,252	1.1866	-0.54%
2016-10-14	0	1.860	1.850	1.860	1.840	1.860	5,141,000	9,511,810	1.8502	1.191	1.185	1.191	1.179	1.191	8,026,610	1.1850	0.54%
2016-10-13	0	1.850	1.830	1.850	1.830	1.880	7,128,810	13,168,589	1.8472	1.185	1.172	1.185	1.172	1.204	11,130,165	1.1831	-1.60%
2016-10-12	0	1.880	1.870	1.880	1.850	1.880	4,983,000	9,305,150	1.8674	1.204	1.198	1.204	1.185	1.204	7,779,926	1.1960	1.08%
2016-10-11	0	1.860	1.850	1.860	1.830	1.920	97,466,000	176,800,580	1.8140	1.191	1.185	1.191	1.172	1.230	152,173,040	1.1618	-1.59%
2016-10-07	0	1.890	1.880	1.890	1.870	1.920	7,456,453	14,114,614	1.8929	1.211	1.204	1.211	1.198	1.230	11,641,712	1.2124	-1.05%
2016-10-06	0	1.910	1.900	1.910	1.880	1.910	7,337,410	13,934,378	1.8991	1.223	1.217	1.223	1.204	1.223	11,455,851	1.2164	1.60%
2016-10-05	0	1.880	1.870	1.880	1.850	1.880	4,662,496	8,727,492	1.8718	1.204	1.198	1.204	1.185	1.204	7,279,525	1.1989	1.08%
2016-10-04	0	1.860	1.850	1.860	1.840	1.870	3,972,000	7,366,790	1.8547	1.191	1.185	1.191	1.179	1.198	6,201,458	1.1879	0.00%
2016-10-03	0	1.860	1.850	1.860	1.840	1.860	851,000	1,575,370	1.8512	1.191	1.185	1.191	1.179	1.191	1,328,661	1.1857	1.09%
2016-09-30	0	1.840	1.830	1.840	1.830	1.860	2,363,000	4,360,510	1.8453	1.179	1.172	1.179	1.172	1.191	3,689,337	1.1819	-1.08%
2016-09-29	0	1.860	1.850	1.860	1.840	1.870	1,797,000	3,334,320	1.8555	1.191	1.185	1.191	1.179	1.198	2,805,645	1.1884	0.54%
2016-09-28	0	1.850	1.840	1.850	1.840	1.860	2,955,800	5,471,766	1.8512	1.185	1.179	1.185	1.179	1.191	4,614,872	1.1857	0.00%
2016-09-27	0	1.850	1.840	1.850	1.840	1.870	4,198,000	7,771,310	1.8512	1.185	1.179	1.185	1.179	1.198	6,554,310	1.1857	0.00%
2016-09-26	0	1.850	1.840	1.850	1.840	1.870	4,937,000	9,118,650	1.8470	1.185	1.179	1.185	1.179	1.198	7,708,106	1.1830	-1.07%
2016-09-23	0	1.870	1.850	1.870	1.860	1.900	6,680,000	12,537,480	1.8769	1.198	1.185	1.198	1.191	1.217	10,429,441	1.2021	-0.53%
2016-09-22	0	1.880	1.880	1.890	1.880	1.910	11,587,000	21,928,360	1.8925	1.204	1.204	1.211	1.204	1.223	18,090,709	1.2121	0.00%
2016-09-21	0	1.880	1.880	1.890	1.860	1.900	7,461,000	14,022,140	1.8794	1.204	1.204	1.211	1.191	1.217	11,648,811	1.2037	0.00%
2016-09-20	0	1.880	1.870	1.880	1.860	1.900	7,289,000	13,704,560	1.8802	1.204	1.198	1.204	1.191	1.217	11,380,269	1.2042	-1.05%
2016-09-19	0	1.900	1.890	1.900	1.880	1.910	10,801,392	20,533,128	1.9010	1.217	1.211	1.217	1.204	1.223	16,864,144	1.2176	-1.55%
2016-09-15	0	1.930	1.910	1.930	1.830	1.930	14,770,323	28,031,272	1.8978	1.236	1.223	1.236	1.172	1.236	23,060,811	1.2155	3.76%
2016-09-14	0	1.860	1.840	1.860	1.820	1.860	8,913,000	16,384,290	1.8382	1.191	1.179	1.191	1.166	1.191	13,915,810	1.1774	1.64%
2016-09-13	0	1.830	1.820	1.830	1.830	1.900	10,148,000	18,813,440	1.8539	1.172	1.166	1.172	1.172	1.217	15,844,007	1.1874	-2.14%
2016-09-12	0	1.870	1.870	1.880	1.840	1.920	25,339,340	47,743,600	1.8842	1.198	1.198	1.204	1.179	1.230	39,562,149	1.2068	-4.10%
2016-09-09	0	1.950	1.950	1.960	1.880	1.980	38,304,000	74,236,665	1.9381	1.249	1.249	1.255	1.204	1.268	59,803,789	1.2413	3.17%
2016-09-08	0	1.890	1.880	1.890	1.860	1.890	10,460,000	19,643,560	1.8780	1.211	1.204	1.211	1.191	1.211	16,331,131	1.2028	1.07%
2016-09-07	0	1.870	1.870	1.880	1.840	1.890	16,223,595	30,245,500	1.8643	1.198	1.198	1.204	1.179	1.211	25,329,795	1.1941	1.63%
2016-09-06	0	1.840	1.840	1.850	1.800	1.850	12,550,000	22,970,170	1.8303	1.179	1.179	1.185	1.153	1.185	19,594,234	1.1723	1.66%
2016-09-05	0	1.810	1.800	1.810	1.790	1.820	12,515,000	22,637,140	1.8088	1.159	1.153	1.159	1.146	1.166	19,539,589	1.1585	1.12%
2016-09-02	0	1.790	1.780	1.790	1.760	1.790	8,652,900	15,388,941	1.7785	1.146	1.140	1.146	1.127	1.146	13,509,717	1.1391	1.13%
2016-09-01	0	1.770	1.770	1.780	1.760	1.800	13,515,900	24,022,269	1.7773	1.134	1.134	1.140	1.127	1.153	21,102,288	1.1384	-0.56%
2016-08-31	0	1.780	1.770	1.780	1.770	1.830	19,966,900	35,703,129	1.7881	1.140	1.134	1.140	1.134	1.172	31,174,193	1.1453	-3.78%
2016-08-30	0	1.850	1.840	1.850	1.830	1.850	2,857,900	5,269,530	1.8438	1.185	1.179	1.185	1.172	1.185	4,462,021	1.1810	0.54%
2016-08-29	0	1.840	1.830	1.840	1.830	1.860	3,224,800	5,928,010	1.8383	1.179	1.172	1.179	1.172	1.191	5,034,860	1.1774	-0.54%
2016-08-26	0	1.850	1.840	1.850	1.840	1.860	2,738,000	5,057,100	1.8470	1.185	1.179	1.185	1.179	1.191	4,274,822	1.1830	0.00%
2016-08-25	0	1.850	1.840	1.850	1.840	1.860	6,786,900	12,551,718	1.8494	1.185	1.179	1.185	1.179	1.191	10,596,343	1.1845	-0.54%
2016-08-24	0	1.860	1.860	1.870	1.850	1.870	5,783,900	10,735,049	1.8560	1.191	1.191	1.198	1.185	1.198	9,030,366	1.1888	0.00%
2016-08-23	0	1.860	1.850	1.860	1.840	1.870	2,895,900	5,363,329	1.8520	1.191	1.185	1.191	1.179	1.198	4,521,350	1.1862	-0.53%
2016-08-22	0	1.870	1.860	1.870	1.820	1.880	9,958,900	18,346,390	1.8422	1.198	1.191	1.198	1.166	1.204	15,548,767	1.1799	0.00%
2016-08-19	0	1.870	1.860	1.870	1.850	1.900	5,092,000	9,481,760	1.8621	1.198	1.191	1.198	1.185	1.217	7,950,107	1.1927	-1.06%
2016-08-18	0	1.890	1.880	1.890	1.870	1.900	4,765,000	8,980,750	1.8847	1.211	1.204	1.211	1.198	1.217	7,439,564	1.2072	1.07%
2016-08-17	0	1.870	1.860	1.870	1.860	1.900	6,022,000	11,299,250	1.8763	1.198	1.191	1.198	1.191	1.217	9,402,110	1.2018	-0.53%
2016-08-16	0	1.880	1.880	1.900	1.880	1.940	7,804,000	14,827,660	1.9000	1.204	1.204	1.217	1.204	1.243	12,184,335	1.2169	-2.08%
2016-08-15	0	1.920	1.910	1.920	1.850	1.930	16,139,000	30,707,100	1.9027	1.230	1.223	1.230	1.185	1.236	25,197,717	1.2186	2.67%
2016-08-12	0	1.870	1.860	1.870	1.840	1.870	9,618,000	17,841,290	1.8550	1.198	1.191	1.198	1.179	1.198	15,016,522	1.1881	1.08%
2016-08-11	0	1.850	1.840	1.850	1.820	1.860	9,868,000	18,218,330	1.8462	1.185	1.179	1.185	1.166	1.191	15,406,845	1.1825	1.09%
2016-08-10	0	1.830	1.820	1.830	1.820	1.870	15,493,579	28,606,826	1.8464	1.172	1.166	1.172	1.166	1.198	24,190,025	1.1826	0.00%
2016-08-09	0	1.830	1.820	1.830	1.800	1.840	11,002,000	20,112,350	1.8281	1.172	1.166	1.172	1.153	1.179	17,177,352	1.1709	1.10%
2016-08-08	0	1.810	1.800	1.810	1.780	1.820	7,207,649	12,970,731	1.7996	1.159	1.153	1.159	1.140	1.166	11,253,256	1.1526	1.69%
2016-08-05	0	1.780	1.770	1.780	1.760	1.790	7,209,000	12,815,130	1.7777	1.140	1.134	1.140	1.127	1.146	11,255,365	1.1386	0.56%
2016-08-04	0	1.770	1.760	1.770	1.760	1.770	2,977,620	5,248,772	1.7627	1.134	1.127	1.134	1.127	1.134	4,648,939	1.1290	0.57%
2016-08-03	0	1.760	1.750	1.760	1.750	1.770	8,410,000	14,799,626	1.7598	1.127	1.121	1.127	1.121	1.134	13,130,479	1.1271	-0.56%
2016-08-01	0	1.770	1.770	1.780	1.750	1.790	8,119,000	14,386,720	1.7720	1.134	1.134	1.140	1.121	1.146	12,676,143	1.1349	-2.21%
2016-07-29	0	1.810	1.800	1.810	1.790	1.820	6,585,000	11,853,720	1.8001	1.159	1.153	1.159	1.146	1.166	10,281,118	1.1530	-0.55%
2016-07-28	0	1.820	1.810	1.820	1.800	1.830	8,907,000	16,156,500	1.8139	1.166	1.159	1.166	1.153	1.172	13,906,442	1.1618	0.00%
2016-07-27	0	1.820	1.820	1.830	1.810	1.840	7,598,000	13,864,170	1.8247	1.166	1.166	1.172	1.159	1.179	11,862,709	1.1687	-0.55%
2016-07-26	0	1.830	1.820	1.830	1.810	1.840	13,705,000	25,044,545	1.8274	1.172	1.166	1.172	1.159	1.179	21,397,529	1.1704	0.55%
2016-07-25	0	1.820	1.810	1.820	1.800	1.830	4,231,000	7,669,690	1.8127	1.166	1.159	1.166	1.153	1.172	6,605,833	1.1610	-0.55%
2016-07-22	0	1.830	1.820	1.830	1.800	1.830	5,673,000	10,275,945	1.8114	1.172	1.166	1.172	1.153	1.172	8,857,218	1.1602	0.00%
2016-07-21	0	1.830	1.820	1.830	1.810	1.840	21,133,000	38,560,975	1.8247	1.172	1.166	1.172	1.159	1.179	32,994,817	1.1687	0.00%
2016-07-20	0	1.830	1.820	1.830	1.800	1.830	7,525,000	13,659,030	1.8152	1.172	1.166	1.172	1.153	1.172	11,748,734	1.1626	1.10%
2016-07-19	0	1.810	1.800	1.810	1.800	1.820	8,155,000	14,768,070	1.8109	1.159	1.153	1.159	1.153	1.166	12,732,349	1.1599	-0.55%
2016-07-18	0	1.820	1.820	1.830	1.800	1.830	12,583,000	22,907,020	1.8205	1.166	1.166	1.172	1.153	1.172	19,645,757	1.1660	0.00%
2016-07-15	0	1.820	1.810	1.820	1.770	1.840	15,471,000	28,021,010	1.8112	1.166	1.159	1.166	1.134	1.179	24,154,773	1.1601	2.25%
2016-07-14	0	1.780	1.770	1.780	1.740	1.780	8,962,000	15,821,700	1.7654	1.140	1.134	1.140	1.114	1.140	13,992,313	1.1307	1.14%
2016-07-13	0	1.760	1.750	1.760	1.740	1.770	13,364,000	23,442,560	1.7542	1.127	1.121	1.127	1.114	1.134	20,865,127	1.1235	0.57%
2016-07-12	0	1.750	1.750	1.760	1.740	1.760	10,352,000	18,119,520	1.7503	1.121	1.121	1.127	1.114	1.127	16,162,511	1.1211	0.00%
2016-07-11	0	1.750	1.740	1.750	1.730	1.760	8,808,644	15,381,062	1.7461	1.121	1.114	1.121	1.108	1.127	13,752,879	1.1184	1.16%
2016-07-08	0	1.730	1.720	1.730	1.720	1.730	4,015,706	6,910,816	1.7209	1.108	1.102	1.108	1.102	1.108	6,269,696	1.1023	0.00%
2016-07-07	0	1.730	1.720	1.730	1.720	1.740	5,235,000	9,063,910	1.7314	1.108	1.102	1.108	1.102	1.114	8,173,372	1.1090	-0.57%
2016-07-06	0	1.740	1.730	1.740	1.730	1.740	3,868,000	6,710,330	1.7348	1.114	1.108	1.114	1.108	1.114	6,039,084	1.1112	-0.57%
2016-07-05	0	1.750	1.740	1.750	1.740	1.770	7,477,000	13,097,160	1.7517	1.121	1.114	1.121	1.114	1.134	11,673,792	1.1219	-1.13%
2016-07-04	0	1.770	1.760	1.770	1.760	1.780	12,086,000	21,389,965	1.7698	1.134	1.127	1.134	1.127	1.140	18,869,794	1.1336	0.00%
2016-06-30	0	1.770	1.760	1.770	1.740	1.770	21,980,000	38,653,790	1.7586	1.134	1.127	1.134	1.114	1.134	34,317,233	1.1264	1.72%
2016-06-29	0	1.740	1.740	1.750	1.740	1.760	3,168,000	5,552,785	1.7528	1.114	1.114	1.121	1.114	1.127	4,946,178	1.1226	-0.57%
2016-06-28	0	1.750	1.740	1.750	1.710	1.750	5,831,000	10,121,420	1.7358	1.121	1.114	1.121	1.095	1.121	9,103,903	1.1118	0.00%
2016-06-27	0	1.750	1.750	1.760	1.680	1.760	7,135,000	12,391,410	1.7367	1.121	1.121	1.127	1.076	1.127	11,139,830	1.1124	1.74%
2016-06-24	0	1.720	1.710	1.730	1.680	1.750	17,688,000	30,150,050	1.7045	1.102	1.095	1.108	1.076	1.121	27,616,161	1.0918	-1.15%
2016-06-23	0	1.740	1.740	1.750	1.740	1.760	3,557,000	6,212,580	1.7466	1.114	1.114	1.121	1.114	1.127	5,553,521	1.1187	0.00%
2016-06-22	0	1.740	1.740	1.750	1.730	1.750	5,232,000	9,113,685	1.7419	1.114	1.114	1.121	1.108	1.121	8,168,688	1.1157	0.83%
2016-06-21	0	1.780	1.770	1.790	1.750	1.810	20,567,000	36,613,780	1.7802	1.105	1.099	1.112	1.087	1.124	33,120,519	1.1055	1.71%
2016-06-20	0	1.750	1.740	1.760	1.730	1.760	21,368,800	37,309,512	1.7460	1.087	1.080	1.093	1.074	1.093	34,411,716	1.0842	0.57%
2016-06-17	0	1.740	1.700	1.710	1.700	1.760	75,339,964	131,055,311	1.7395	1.080	1.056	1.062	1.056	1.093	121,325,363	1.0802	0.58%
2016-06-16	0	1.730	1.730	1.750	1.720	1.790	13,789,000	24,085,675	1.7467	1.074	1.074	1.087	1.068	1.112	22,205,419	1.0847	-2.81%
2016-06-15	0	1.780	1.770	1.780	1.750	1.790	12,178,000	21,627,920	1.7760	1.105	1.099	1.105	1.087	1.112	19,611,109	1.1028	0.56%
2016-06-14	0	1.770	1.760	1.770	1.750	1.790	9,237,000	16,327,165	1.7676	1.099	1.093	1.099	1.087	1.112	14,875,006	1.0976	0.00%
2016-06-13	0	1.770	1.770	1.780	1.740	1.820	16,876,000	29,832,575	1.7678	1.099	1.099	1.105	1.080	1.130	27,176,637	1.0977	-2.75%
2016-06-10	0	1.820	1.820	1.830	1.810	1.870	11,005,000	20,186,175	1.8343	1.130	1.130	1.136	1.124	1.161	17,722,143	1.1390	-2.15%
2016-06-08	0	1.860	1.850	1.860	1.840	1.870	10,255,000	19,069,545	1.8595	1.155	1.149	1.155	1.143	1.161	16,514,364	1.1547	0.54%
2016-06-07	0	1.850	1.850	1.860	1.800	1.860	13,373,000	24,561,600	1.8367	1.149	1.149	1.155	1.118	1.155	21,535,504	1.1405	2.78%
2016-06-06	0	1.800	1.790	1.800	1.790	1.810	6,680,000	12,040,140	1.8024	1.118	1.112	1.118	1.112	1.124	10,757,284	1.1193	0.56%
2016-06-03	0	1.790	1.790	1.800	1.790	1.820	15,976,000	28,768,160	1.8007	1.112	1.112	1.118	1.112	1.130	25,727,302	1.1182	-0.56%
2016-06-02	0	1.800	1.800	1.810	1.740	1.810	36,625,000	65,157,340	1.7790	1.118	1.118	1.124	1.080	1.124	58,979,872	1.1047	2.27%
2016-06-01	0	1.760	1.750	1.760	1.740	1.780	6,963,000	12,206,930	1.7531	1.093	1.087	1.093	1.080	1.105	11,213,020	1.0886	-1.12%
2016-05-31	0	1.780	1.770	1.780	1.720	1.790	19,416,000	34,266,330	1.7649	1.105	1.099	1.105	1.068	1.112	31,266,981	1.0959	3.49%
2016-05-30	0	1.720	1.720	1.730	1.720	1.750	7,749,000	13,412,690	1.7309	1.068	1.068	1.074	1.068	1.087	12,478,772	1.0748	-0.58%
2016-05-27	0	1.730	1.730	1.740	1.710	1.750	10,307,000	17,899,269	1.7366	1.074	1.074	1.080	1.062	1.087	16,598,103	1.0784	1.17%
2016-05-26	0	1.710	1.710	1.720	1.710	1.750	9,767,000	16,864,510	1.7267	1.062	1.062	1.068	1.062	1.087	15,728,503	1.0722	-2.29%
2016-05-25	0	1.750	1.740	1.750	1.720	1.770	21,488,000	37,457,905	1.7432	1.087	1.080	1.087	1.068	1.099	34,603,672	1.0825	2.34%
2016-05-24	0	1.710	1.710	1.720	1.690	1.720	2,365,000	4,043,830	1.7099	1.062	1.062	1.068	1.049	1.068	3,808,530	1.0618	0.59%
2016-05-23	0	1.700	1.700	1.710	1.690	1.720	9,345,000	15,932,205	1.7049	1.056	1.056	1.062	1.049	1.068	15,048,926	1.0587	0.00%
2016-05-20	0	1.700	1.700	1.720	1.700	1.730	13,588,000	23,268,680	1.7124	1.056	1.056	1.068	1.056	1.074	21,881,734	1.0634	0.00%
2016-05-19	0	1.700	1.700	1.710	1.700	1.740	11,356,000	19,450,130	1.7128	1.056	1.056	1.062	1.056	1.080	18,287,384	1.0636	-2.30%
2016-05-18	0	1.740	1.730	1.740	1.710	1.740	14,628,570	25,206,606	1.7231	1.080	1.074	1.080	1.062	1.080	23,557,438	1.0700	0.00%
2016-05-17	0	1.740	1.740	1.750	1.710	1.750	15,152,000	26,200,528	1.7292	1.080	1.080	1.087	1.062	1.087	24,400,355	1.0738	1.75%
2016-05-16	0	1.710	1.710	1.720	1.700	1.740	17,707,000	30,510,585	1.7231	1.062	1.062	1.068	1.056	1.080	28,514,856	1.0700	-1.16%
2016-05-13	0	1.730	1.730	1.740	1.710	1.780	29,969,000	52,036,625	1.7363	1.074	1.074	1.080	1.062	1.105	48,261,236	1.0782	-3.89%
2016-05-12	0	1.800	1.790	1.800	1.780	1.810	20,331,000	36,543,860	1.7974	1.118	1.112	1.118	1.105	1.124	32,740,472	1.1162	-1.10%
2016-05-11	0	1.820	1.810	1.820	1.800	1.860	12,305,000	22,423,320	1.8223	1.130	1.124	1.130	1.118	1.155	19,815,627	1.1316	-0.55%
2016-05-10	0	1.830	1.830	1.840	1.790	1.840	10,019,000	18,133,087	1.8099	1.136	1.136	1.143	1.112	1.143	16,134,316	1.1239	1.10%
2016-05-09	0	1.810	1.800	1.810	1.780	1.810	7,295,000	13,139,370	1.8011	1.124	1.118	1.124	1.105	1.124	11,747,663	1.1185	1.69%
2016-05-06	0	1.780	1.780	1.790	1.780	1.820	11,282,000	20,284,770	1.7980	1.105	1.105	1.112	1.105	1.130	18,168,216	1.1165	-1.66%
2016-05-05	0	1.810	1.800	1.810	1.800	1.830	9,101,000	16,495,850	1.8125	1.124	1.118	1.124	1.118	1.136	14,655,995	1.1255	-1.09%
2016-05-04	0	1.830	1.830	1.840	1.780	1.850	15,409,000	28,125,970	1.8253	1.136	1.136	1.143	1.105	1.149	24,814,221	1.1335	2.23%
2016-05-03	0	1.790	1.780	1.790	1.750	1.840	37,828,000	67,758,090	1.7912	1.112	1.105	1.112	1.087	1.143	60,917,149	1.1123	-1.65%
2016-04-29	0	1.820	1.810	1.820	1.810	1.910	30,072,000	55,784,390	1.8550	1.130	1.124	1.130	1.124	1.186	48,427,105	1.1519	-4.21%
2016-04-28	0	1.900	1.900	1.910	1.890	1.970	24,306,000	46,920,459	1.9304	1.180	1.180	1.186	1.174	1.223	39,141,700	1.1987	-3.06%
2016-04-27	0	1.960	1.950	1.960	1.950	1.980	16,810,000	33,112,820	1.9698	1.217	1.211	1.217	1.211	1.230	27,070,352	1.2232	-1.01%
2016-04-26	0	1.980	1.970	1.990	1.970	2.040	17,476,000	34,789,175	1.9907	1.230	1.223	1.236	1.223	1.267	28,142,860	1.2362	-2.46%
2016-04-25	0	2.030	2.020	2.030	2.010	2.050	4,980,000	10,131,255	2.0344	1.261	1.254	1.261	1.248	1.273	8,019,652	1.2633	0.00%
2016-04-22	0	2.030	2.030	2.040	2.010	2.040	8,191,200	16,570,629	2.0230	1.261	1.261	1.267	1.248	1.267	13,190,879	1.2562	-0.98%
2016-04-21	0	2.050	2.040	2.050	2.030	2.080	7,772,000	15,981,170	2.0562	1.273	1.267	1.273	1.261	1.292	12,515,811	1.2769	0.49%
2016-04-20	0	2.040	2.040	2.050	2.030	2.090	10,541,000	21,646,710	2.0536	1.267	1.267	1.273	1.261	1.298	16,974,931	1.2752	-1.92%
2016-04-19	0	2.080	2.070	2.080	2.070	2.110	12,601,000	26,269,005	2.0847	1.292	1.285	1.292	1.285	1.310	20,292,297	1.2945	0.48%
2016-04-18	0	2.070	2.070	2.080	2.070	2.150	10,543,420	22,066,647	2.0929	1.285	1.285	1.292	1.285	1.335	16,978,828	1.2997	-4.17%
2016-04-15	0	2.160	2.150	2.160	2.130	2.180	10,991,769	23,654,205	2.1520	1.341	1.335	1.341	1.323	1.354	17,700,836	1.3363	0.00%
2016-04-14	0	2.160	2.150	2.160	2.090	2.180	29,792,500	64,043,600	2.1497	1.341	1.335	1.341	1.298	1.354	47,977,006	1.3349	3.85%
2016-04-13	0	2.080	2.070	2.080	2.050	2.100	12,260,000	25,529,400	2.0823	1.292	1.285	1.292	1.273	1.304	19,743,160	1.2931	1.46%
2016-04-12	0	2.050	2.040	2.050	2.040	2.070	11,814,000	24,260,900	2.0536	1.273	1.267	1.273	1.267	1.285	19,024,934	1.2752	-0.97%
2016-04-11	0	2.070	2.060	2.070	2.050	2.100	11,655,000	24,166,920	2.0735	1.285	1.279	1.285	1.273	1.304	18,768,885	1.2876	0.00%
2016-04-08	0	2.070	2.070	2.080	2.040	2.090	12,766,000	26,308,415	2.0608	1.285	1.285	1.292	1.267	1.298	20,558,008	1.2797	-0.96%
2016-04-07	0	2.090	2.080	2.090	2.060	2.130	5,632,000	11,713,540	2.0798	1.298	1.292	1.298	1.279	1.323	9,069,615	1.2915	-0.95%
2016-04-06	0	2.110	2.110	2.120	2.040	2.120	12,765,000	26,770,580	2.0972	1.310	1.310	1.316	1.267	1.316	20,556,398	1.3023	1.93%
2016-04-05	0	2.070	2.060	2.070	2.000	2.070	8,557,000	17,351,200	2.0277	1.285	1.279	1.285	1.242	1.285	13,779,953	1.2592	1.97%
2016-04-01	0	2.030	2.030	2.040	2.010	2.060	9,005,000	18,334,310	2.0360	1.261	1.261	1.267	1.248	1.279	14,501,399	1.2643	-2.40%
2016-03-31	0	2.080	2.080	2.090	2.040	2.100	11,045,000	22,837,415	2.0677	1.292	1.292	1.298	1.267	1.304	17,786,558	1.2840	0.00%
2016-03-30	0	2.080	2.070	2.080	2.020	2.080	10,330,000	21,225,530	2.0547	1.292	1.285	1.292	1.254	1.292	16,635,142	1.2759	2.97%
2016-03-29	0	2.020	2.020	2.030	2.000	2.030	4,548,000	9,161,310	2.0144	1.254	1.254	1.261	1.242	1.261	7,323,972	1.2509	-0.49%
2016-03-24	0	2.030	2.020	2.030	2.010	2.060	7,802,000	15,835,520	2.0297	1.261	1.254	1.261	1.248	1.279	12,564,122	1.2604	-1.46%
2016-03-23	0	2.060	2.060	2.070	2.050	2.090	4,635,000	9,573,880	2.0656	1.279	1.279	1.285	1.273	1.298	7,464,074	1.2827	-1.44%
2016-03-22	0	2.090	2.080	2.090	2.040	2.090	8,493,000	17,585,490	2.0706	1.298	1.292	1.298	1.267	1.298	13,676,889	1.2858	0.97%
2016-03-21	0	2.070	2.060	2.070	2.030	2.100	18,004,000	37,071,850	2.0591	1.285	1.279	1.285	1.261	1.304	28,993,136	1.2786	1.47%
2016-03-18	0	2.040	2.030	2.050	2.010	2.050	8,505,990	17,213,199	2.0237	1.267	1.261	1.273	1.248	1.273	13,697,808	1.2566	0.49%
2016-03-17	0	2.030	2.020	2.030	1.990	2.030	9,327,000	18,719,200	2.0070	1.261	1.254	1.261	1.236	1.261	15,019,939	1.2463	2.53%
2016-03-16	0	1.980	1.970	1.980	1.970	2.020	3,359,000	6,673,260	1.9867	1.230	1.223	1.230	1.223	1.254	5,409,239	1.2337	-1.00%
2016-03-15	0	2.000	1.990	2.000	1.990	2.030	4,763,000	9,559,750	2.0071	1.242	1.236	1.242	1.236	1.261	7,670,201	1.2463	-0.50%
2016-03-14	0	2.010	2.000	2.010	1.990	2.030	8,968,000	18,049,140	2.0126	1.248	1.242	1.248	1.236	1.261	14,441,815	1.2498	1.01%
2016-03-11	0	1.990	1.980	1.990	1.970	2.000	2,693,583	5,352,120	1.9870	1.236	1.230	1.236	1.223	1.242	4,337,670	1.2339	-0.50%
2016-03-10	0	2.000	1.990	2.000	1.980	2.030	12,292,000	24,606,960	2.0019	1.242	1.236	1.242	1.230	1.261	19,794,692	1.2431	0.50%
2016-03-09	0	1.990	1.990	2.000	1.960	2.010	5,853,000	11,620,527	1.9854	1.236	1.236	1.242	1.217	1.248	9,425,507	1.2329	0.00%
2016-03-08	0	1.990	1.980	1.990	1.970	2.030	7,115,000	14,151,040	1.9889	1.236	1.230	1.236	1.223	1.261	11,457,796	1.2351	-2.45%
2016-03-07	0	2.040	2.030	2.040	2.020	2.080	7,780,000	15,945,340	2.0495	1.267	1.261	1.267	1.254	1.292	12,528,694	1.2727	0.99%
2016-03-04	0	2.020	2.010	2.020	1.960	2.020	8,883,000	17,742,490	1.9974	1.254	1.248	1.254	1.217	1.254	14,304,934	1.2403	3.06%
2016-03-03	0	1.960	1.950	1.970	1.950	1.980	2,744,000	5,395,950	1.9665	1.217	1.211	1.223	1.211	1.230	4,418,861	1.2211	-1.01%
2016-03-02	0	1.980	1.970	1.980	1.950	1.990	11,080,000	21,838,470	1.9710	1.230	1.223	1.230	1.211	1.236	17,842,921	1.2239	2.06%
2016-03-01	0	1.940	1.930	1.940	1.910	1.950	2,017,000	3,881,560	1.9244	1.205	1.198	1.205	1.186	1.211	3,248,120	1.1950	1.04%
2016-02-29	0	1.920	1.910	1.940	1.910	1.950	2,480,000	4,765,240	1.9215	1.192	1.186	1.205	1.186	1.211	3,993,722	1.1932	-1.54%
2016-02-26	0	1.950	1.950	1.960	1.920	1.960	6,598,000	12,824,550	1.9437	1.211	1.211	1.217	1.192	1.217	10,625,234	1.2070	2.09%
2016-02-25	0	1.910	1.910	1.920	1.900	1.980	8,886,000	17,200,110	1.9356	1.186	1.186	1.192	1.180	1.230	14,309,765	1.2020	-2.55%
2016-02-24	0	1.960	1.960	1.970	1.920	1.970	5,668,000	11,024,690	1.9451	1.217	1.217	1.223	1.192	1.223	9,127,588	1.2078	0.00%
2016-02-23	0	1.960	1.950	1.960	1.950	2.040	7,678,000	15,231,470	1.9838	1.217	1.211	1.217	1.211	1.267	12,364,436	1.2319	-3.45%
2016-02-22	0	2.030	2.020	2.030	1.970	2.030	8,238,000	16,529,530	2.0065	1.261	1.254	1.261	1.223	1.261	13,266,244	1.2460	3.05%
2016-02-19	0	1.970	1.970	1.980	1.930	1.990	12,355,000	24,203,250	1.9590	1.223	1.223	1.230	1.198	1.236	19,896,145	1.2165	2.60%
2016-02-18	0	1.920	1.910	1.920	1.890	1.940	6,029,000	11,571,850	1.9194	1.192	1.186	1.192	1.174	1.205	9,708,932	1.1919	1.05%
2016-02-17	0	1.900	1.880	1.900	1.810	1.910	13,691,000	25,858,370	1.8887	1.180	1.167	1.180	1.124	1.186	22,047,602	1.1728	2.15%
2016-02-16	0	1.860	1.850	1.860	1.780	1.880	12,351,000	22,770,630	1.8436	1.155	1.149	1.155	1.105	1.167	19,889,704	1.1448	4.49%
2016-02-15	0	1.780	1.780	1.790	1.740	1.790	10,176,000	17,982,480	1.7671	1.105	1.105	1.112	1.080	1.112	16,387,145	1.0974	2.89%
2016-02-12	0	1.730	1.720	1.730	1.700	1.750	6,695,000	11,523,980	1.7213	1.074	1.068	1.074	1.056	1.087	10,781,440	1.0689	0.00%
2016-02-11	0	1.730	1.720	1.730	1.700	1.780	13,006,000	22,435,385	1.7250	1.074	1.068	1.074	1.056	1.105	20,944,497	1.0712	-4.95%
2016-02-05	0	1.820	1.810	1.820	1.800	1.830	2,394,000	4,351,590	1.8177	1.130	1.124	1.130	1.118	1.136	3,855,230	1.1287	0.55%
2016-02-04	0	1.810	1.800	1.810	1.790	1.830	4,396,000	7,972,020	1.8135	1.124	1.118	1.124	1.112	1.136	7,079,195	1.1261	0.56%
2016-02-03	0	1.800	1.800	1.810	1.780	1.820	6,787,000	12,205,910	1.7984	1.118	1.118	1.124	1.105	1.130	10,929,594	1.1168	-2.17%
2016-02-02	0	1.840	1.830	1.840	1.800	1.860	4,216,000	7,723,800	1.8320	1.143	1.136	1.143	1.118	1.155	6,789,328	1.1376	0.55%
2016-02-01	0	1.830	1.830	1.840	1.820	1.900	5,140,000	9,533,400	1.8547	1.136	1.136	1.143	1.130	1.180	8,277,312	1.1518	-3.17%
2016-01-29	0	1.890	1.890	1.900	1.800	1.900	11,393,000	21,111,145	1.8530	1.174	1.174	1.180	1.118	1.180	18,346,967	1.1507	5.00%
2016-01-28	0	1.800	1.790	1.800	1.790	1.860	6,566,000	11,916,450	1.8149	1.118	1.112	1.118	1.112	1.155	10,573,702	1.1270	-2.70%
2016-01-27	0	1.850	1.830	1.850	1.820	1.850	3,768,000	6,922,230	1.8371	1.149	1.136	1.149	1.130	1.149	6,067,881	1.1408	1.09%
2016-01-26	0	1.830	1.810	1.830	1.800	1.880	7,173,000	13,097,640	1.8260	1.136	1.124	1.136	1.118	1.167	11,551,198	1.1339	-2.14%
2016-01-25	0	1.870	1.860	1.870	1.820	1.910	5,546,000	10,348,120	1.8659	1.161	1.155	1.161	1.130	1.186	8,931,123	1.1587	-1.06%
2016-01-22	0	1.890	1.890	1.900	1.820	1.900	15,810,000	29,477,210	1.8645	1.174	1.174	1.180	1.130	1.180	25,459,980	1.1578	5.00%
2016-01-21	0	1.800	1.790	1.800	1.790	1.870	11,282,000	20,587,665	1.8248	1.118	1.112	1.118	1.112	1.161	18,168,216	1.1332	-1.10%
2016-01-20	0	1.820	1.820	1.830	1.820	1.920	12,837,000	23,776,690	1.8522	1.130	1.130	1.136	1.130	1.192	20,672,344	1.1502	-6.19%
2016-01-19	0	1.940	1.940	1.950	1.890	1.960	9,164,000	17,645,700	1.9255	1.205	1.205	1.211	1.174	1.217	14,757,448	1.1957	2.65%
2016-01-18	0	1.890	1.890	1.900	1.830	1.920	10,545,000	19,955,665	1.8924	1.174	1.174	1.180	1.136	1.192	16,981,372	1.1752	0.53%
2016-01-15	0	1.880	1.870	1.880	1.860	1.980	13,621,000	25,981,180	1.9074	1.167	1.161	1.167	1.155	1.230	21,934,876	1.1845	-4.57%
2016-01-14	0	1.970	1.970	1.980	1.850	1.980	19,581,000	37,576,270	1.9190	1.223	1.223	1.230	1.149	1.230	31,532,693	1.1917	2.07%
2016-01-13	0	1.930	1.930	1.940	1.920	2.030	20,026,000	39,762,300	1.9855	1.198	1.198	1.205	1.192	1.261	32,249,308	1.2330	-2.03%
2016-01-12	0	1.970	1.960	1.970	1.960	2.060	21,052,000	42,200,260	2.0046	1.223	1.217	1.223	1.217	1.279	33,901,550	1.2448	-2.48%
2016-01-11	0	2.020	2.010	2.020	2.000	2.150	27,439,000	56,197,570	2.0481	1.254	1.248	1.254	1.242	1.335	44,186,995	1.2718	-6.05%
2016-01-08	0	2.150	2.150	2.160	2.070	2.170	18,660,000	39,918,445	2.1393	1.335	1.335	1.341	1.285	1.348	30,049,540	1.3284	3.37%
2016-01-07	0	2.080	2.100	2.110	2.060	2.250	32,645,000	69,326,810	2.1237	1.292	1.304	1.310	1.279	1.397	52,570,592	1.3187	-7.96%
2016-01-06	0	2.260	2.260	2.270	2.230	2.300	9,362,000	21,160,090	2.2602	1.403	1.403	1.410	1.385	1.428	15,076,302	1.4035	-0.88%
2016-01-05	0	2.280	2.280	2.290	2.270	2.310	4,743,052	10,844,399	2.2864	1.416	1.416	1.422	1.410	1.434	7,638,078	1.4198	-1.72%
2016-01-04	0	2.320	2.310	2.320	2.270	2.370	11,659,000	26,956,560	2.3121	1.441	1.434	1.441	1.410	1.472	18,775,326	1.4357	-2.11%
2015-12-31	0	2.370	2.360	2.380	2.350	2.380	4,214,000	9,982,325	2.3688	1.472	1.465	1.478	1.459	1.478	6,786,107	1.4710	-1.25%
2015-12-30	0	2.400	2.390	2.400	2.370	2.420	6,751,500	16,107,255	2.3857	1.490	1.484	1.490	1.472	1.503	10,872,426	1.4815	0.42%
2015-12-29	0	2.390	2.390	2.400	2.360	2.410	7,668,000	18,317,115	2.3888	1.484	1.484	1.490	1.465	1.497	12,348,332	1.4834	0.42%
2015-12-28	0	2.380	2.380	2.410	2.370	2.420	7,727,000	18,537,920	2.3991	1.478	1.478	1.497	1.472	1.503	12,443,344	1.4898	-1.65%
2015-12-24	0	2.420	2.410	2.420	2.390	2.420	4,702,495	11,330,263	2.4094	1.503	1.497	1.503	1.484	1.503	7,572,766	1.4962	0.83%
2015-12-23	0	2.400	2.390	2.400	2.330	2.400	8,906,000	21,152,160	2.3750	1.490	1.484	1.490	1.447	1.490	14,341,972	1.4748	3.00%
2015-12-22	0	2.330	2.330	2.340	2.310	2.350	10,628,000	24,761,340	2.3298	1.447	1.447	1.453	1.434	1.459	17,115,033	1.4468	0.00%
2015-12-21	0	2.330	2.330	2.340	2.270	2.340	11,263,000	26,099,315	2.3173	1.447	1.447	1.453	1.410	1.453	18,137,619	1.4390	1.30%
2015-12-18	0	2.300	2.280	2.310	2.260	2.320	17,028,944	39,027,700	2.2918	1.428	1.416	1.434	1.403	1.441	27,422,933	1.4232	0.44%
2015-12-17	0	2.290	2.290	2.300	2.270	2.340	14,893,000	34,427,660	2.3117	1.422	1.422	1.428	1.410	1.453	23,983,269	1.4355	-0.43%
2015-12-16	0	2.300	2.290	2.300	2.290	2.370	15,157,000	35,177,070	2.3208	1.428	1.422	1.428	1.422	1.472	24,408,407	1.4412	-0.43%
2015-12-15	0	2.310	2.300	2.310	2.240	2.340	15,003,579	34,509,717	2.3001	1.434	1.428	1.434	1.391	1.453	24,161,342	1.4283	3.12%
2015-12-14	0	2.240	2.230	2.250	2.160	2.270	30,912,000	68,500,625	2.2160	1.391	1.385	1.397	1.341	1.410	49,779,817	1.3761	0.00%
2015-12-11	0	2.240	2.230	2.240	2.210	2.290	23,085,000	51,759,410	2.2421	1.391	1.385	1.391	1.372	1.422	37,175,436	1.3923	-1.32%
2015-12-10	0	2.270	2.260	2.270	2.250	2.360	25,558,000	58,499,500	2.2889	1.410	1.403	1.410	1.397	1.465	41,157,886	1.4213	-2.58%
2015-12-09	0	2.330	2.320	2.330	2.310	2.370	18,020,000	42,042,870	2.3331	1.447	1.441	1.447	1.434	1.472	29,018,902	1.4488	-1.69%
2015-12-08	0	2.370	2.370	2.380	2.350	2.430	28,382,000	67,553,380	2.3801	1.472	1.472	1.478	1.459	1.509	45,705,576	1.4780	-2.87%
2015-12-07	0	2.440	2.430	2.450	2.400	2.470	15,858,000	38,627,140	2.4358	1.515	1.509	1.521	1.490	1.534	25,537,278	1.5126	-0.41%
2015-12-04	0	2.450	2.450	2.470	2.400	2.500	25,874,000	63,334,590	2.4478	1.521	1.521	1.534	1.490	1.552	41,666,763	1.5200	-2.00%
2015-12-03	0	2.500	2.500	2.510	2.480	2.520	4,153,000	10,399,060	2.5040	1.552	1.552	1.559	1.540	1.565	6,687,875	1.5549	0.00%
2015-12-02	0	2.500	2.500	2.510	2.480	2.520	10,163,000	25,401,910	2.4994	1.552	1.552	1.559	1.540	1.565	16,366,210	1.5521	0.00%
2015-12-01	0	2.500	2.500	2.510	2.470	2.550	13,556,000	34,119,450	2.5169	1.552	1.552	1.559	1.534	1.583	21,830,202	1.5629	1.63%
2015-11-30	0	2.460	2.450	2.460	2.410	2.480	21,155,000	51,929,640	2.4547	1.528	1.521	1.528	1.497	1.540	34,067,418	1.5243	-0.81%
2015-11-27	0	2.480	2.490	2.500	2.480	2.590	48,552,000	121,833,180	2.5093	1.540	1.546	1.552	1.540	1.608	78,186,778	1.5582	-3.88%
2015-11-26	0	2.580	2.570	2.580	2.570	2.650	38,222,620	99,312,119	2.5983	1.602	1.596	1.602	1.596	1.646	61,552,634	1.6135	-2.27%
2015-11-25	0	2.640	2.630	2.640	2.620	2.640	8,411,000	22,146,640	2.6331	1.639	1.633	1.639	1.627	1.639	13,544,838	1.6351	-0.38%
2015-11-24	0	2.650	2.640	2.650	2.630	2.660	26,091,000	69,033,800	2.6459	1.646	1.639	1.646	1.633	1.652	42,016,214	1.6430	-0.38%
2015-11-23	0	2.660	2.650	2.660	2.660	2.690	12,722,000	33,902,240	2.6649	1.652	1.646	1.652	1.652	1.670	20,487,152	1.6548	-0.75%
2015-11-20	0	2.680	2.680	2.690	2.650	2.690	14,472,000	38,598,590	2.6671	1.664	1.664	1.670	1.646	1.670	23,305,303	1.6562	0.37%
2015-11-19	0	2.670	2.660	2.670	2.650	2.690	24,224,000	64,580,130	2.6660	1.658	1.652	1.658	1.646	1.670	39,009,650	1.6555	-0.37%
2015-11-18	0	2.680	2.670	2.680	2.660	2.690	13,067,000	34,931,060	2.6732	1.664	1.658	1.664	1.652	1.670	21,042,730	1.6600	0.37%
2015-11-17	0	2.670	2.660	2.670	2.660	2.740	31,521,000	85,084,860	2.6993	1.658	1.652	1.658	1.652	1.701	50,760,534	1.6762	-1.48%
2015-11-16	0	2.710	2.700	2.710	2.690	2.730	24,316,000	66,026,620	2.7154	1.683	1.677	1.683	1.670	1.695	39,157,804	1.6862	-1.45%
2015-11-13	0	2.750	2.740	2.750	2.710	2.810	125,470,000	347,450,070	2.7692	1.708	1.701	1.708	1.683	1.745	202,053,366	1.7196	0.73%
2015-11-12	0	2.730	2.730	2.740	2.700	2.750	62,624,000	170,485,050	2.7224	1.695	1.695	1.701	1.677	1.708	100,847,932	1.6905	1.11%
2015-11-11	0	2.700	2.700	2.710	2.690	2.720	58,586,000	158,259,350	2.7013	1.677	1.677	1.683	1.670	1.689	94,345,250	1.6774	-0.74%
2015-11-10	0	2.720	2.710	2.720	2.680	2.730	121,631,000	328,466,960	2.7005	1.689	1.683	1.689	1.664	1.695	195,871,148	1.6770	1.49%
2015-11-09	0	2.680	2.670	2.680	2.670	2.710	84,674,000	227,266,710	2.6840	1.664	1.658	1.664	1.658	1.683	136,356,633	1.6667	-0.74%
2015-11-06	0	2.700	2.680	2.690	2.680	2.710	28,732,000	77,344,460	2.6919	1.677	1.664	1.670	1.664	1.683	46,269,206	1.6716	0.37%
2015-11-05	0	2.690	2.680	2.690	2.680	2.700	50,009,000	134,332,185	2.6862	1.670	1.664	1.670	1.664	1.677	80,533,090	1.6680	0.37%
2015-11-04	0	2.680	2.680	2.690	2.650	2.700	102,726,000	275,107,640	2.6781	1.664	1.664	1.670	1.646	1.677	165,427,067	1.6630	1.52%
2015-11-03	0	2.640	2.630	2.640	2.610	2.680	87,129,000	229,894,310	2.6386	1.639	1.633	1.639	1.621	1.664	140,310,096	1.6385	-0.75%
2015-11-02	0	2.660	2.670	2.680	2.640	2.710	232,437,000	622,911,131	2.6799	1.652	1.658	1.664	1.639	1.683	374,310,020	1.6642	-1.85%
2015-10-30	0	2.710	2.700	2.710	2.700	2.720	154,010,000	417,073,560	2.7081	1.683	1.677	1.683	1.677	1.689	248,013,381	1.6817	0.37%
2015-10-29	0	2.700	2.700	2.710	2.700	2.730	83,320,000	225,781,450	2.7098	1.677	1.677	1.683	1.677	1.695	134,176,189	1.6827	-0.74%
2015-10-28	0	2.720	2.710	2.720	2.710	2.740	106,040,000	288,832,590	2.7238	1.689	1.683	1.689	1.683	1.701	170,763,839	1.6914	-0.37%
2015-10-27	0	2.730	2.730	2.740	2.710	2.790	419,977,000	1,150,788,621	2.7401	1.695	1.695	1.701	1.683	1.733	676,319,172	1.7015	1.11%
2015-10-26	0	2.700	2.700	2.710	2.700	2.780	995,072,000	2,715,803,380	2.7293	1.677	1.677	1.683	1.677	1.726	1,602,436,016	1.6948

---

Webb-site Database - Powered By Linux Group

Back to top

---