China Reinsurance (Group) Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.650 2026-02-02
2 2026-02-03 1.760 2026-01-30
3 2025-12-23 6,141,000 -74,000 0.09 6,679,416,700 10,194,060 1.660 2025-12-19
4 2025-10-28 6,215,000 -700,000 0.09 6,679,416,700 10,006,150 1.610 2025-10-24
5 2025-10-23 6,915,000 -300,000 0.10 6,679,416,700 11,133,150 1.610 2025-10-21
6 2025-10-15 7,215,000 -130,000 0.11 6,679,416,700 11,255,400 1.560 2025-10-13
7 2025-10-10 7,345,000 -70,000 0.11 6,679,416,700 11,605,100 1.580 2025-10-08
8 2025-09-26 7,415,000 1,290,000 0.11 6,679,416,700 10,825,900 1.460 2025-09-24
9 2025-09-02 6,125,000 -300,000 0.09 6,679,416,700 10,473,750 1.710 2025-08-29
10 2025-08-19 6,425,000 -1,000,000 0.10 6,679,416,700 10,794,000 1.680 2025-08-15
11 2025-07-30 7,425,000 -1,000,000 0.11 6,679,416,700 10,469,250 1.410 2025-07-28
12 2025-07-18 8,425,000 2,000,000 0.13 6,679,416,700 11,036,750 1.310 2025-07-16
13 2025-07-17 6,425,000 -75,000 0.10 6,679,416,700 8,545,250 1.330 2025-07-15
14 2025-07-16 6,500,000 75,000 0.10 6,679,416,700 8,970,000 1.380 2025-07-14
15 2025-07-11 6,425,000 -55,000 0.10 6,679,416,700 8,095,500 1.260 2025-07-09
16 2025-04-23 6,480,000 500,000 0.10 6,679,416,700 5,378,400 0.830 2025-04-17
17 2025-03-28 5,980,000 200,000 0.09 6,679,416,700 6,398,600 1.070 2025-03-26
18 2025-03-19 5,780,000 1,273,000 0.09 6,679,416,700 6,300,200 1.090 2025-03-17
19 2024-10-09 4,507,000 -700,000 0.07 6,679,416,700 5,814,030 1.290 2024-10-07
20 2024-10-08 5,207,000 -250,000 0.08 6,679,416,700 5,935,980 1.140 2024-10-04
21 2024-10-04 5,457,000 -500,000 0.08 6,679,416,700 5,402,430 0.990 2024-10-02
22 2024-09-20 5,957,000 150,000 0.09 6,679,416,700 3,872,050 0.650 2024-09-17
23 2024-04-26 5,807,000 12,000 0.09 6,679,416,700 3,135,780 0.540 2024-04-24
24 2023-11-06 5,795,000 300,000 0.09 6,679,416,700 2,549,800 0.440 2023-11-02
25 2023-05-04 5,495,000 -300,000 0.08 6,679,416,700 3,242,050 0.590 2023-05-02
26 2023-03-08 5,795,000 -350,000 0.09 6,679,416,700 3,419,050 0.590 2023-03-06
27 2023-01-18 6,145,000 300,000 0.09 6,679,416,700 3,564,100 0.580 2023-01-16
28 2022-11-07 5,845,000 750,000 0.09 6,679,416,700 2,396,450 0.410 2022-11-03
29 2022-08-16 5,095,000 400,000 0.08 6,679,416,700 2,904,150 0.570 2022-08-12
30 2022-06-02 4,695,000 215,000 0.07 6,679,416,700 3,239,550 0.690 2022-05-31
31 2022-04-11 4,480,000 -322,000 0.07 6,679,416,700 3,225,600 0.720 2022-04-07
32 2022-02-28 4,802,000 -328,000 0.07 6,679,416,700 3,697,540 0.770 2022-02-24
33 2022-01-24 5,130,000 -281,000 0.08 6,679,416,700 3,898,800 0.760 2022-01-20
34 2021-12-16 5,411,000 -274,000 0.08 6,679,416,700 4,112,360 0.760 2021-12-14
35 2021-11-24 5,685,000 -64,000 0.09 6,679,416,700 4,150,050 0.730 2021-11-22
36 2021-11-23 5,749,000 161,000 0.09 6,679,416,700 4,369,240 0.760 2021-11-19
37 2021-11-08 5,588,000 200,000 0.08 6,679,416,700 4,358,640 0.780 2021-11-04
38 2021-11-02 5,388,000 -638,000 0.08 6,679,416,700 4,364,280 0.810 2021-10-29
39 2021-11-01 6,026,000 -955,000 0.09 6,679,416,700 4,941,320 0.820 2021-10-28
40 2021-09-15 6,981,000 150,000 0.10 6,679,416,700 6,073,470 0.870 2021-09-13
41 2021-08-16 6,831,000 -97,022,946 0.10 6,679,416,700 5,191,560 0.760 2021-08-12
42 2021-08-10 103,853,946 -547,000 1.55 6,679,416,700 78,928,999 0.760 2021-08-06
43 2021-08-09 104,400,946 -39,000 1.56 6,679,416,700 80,388,728 0.770 2021-08-05
44 2021-08-06 104,439,946 -2,778,454 1.56 6,679,416,700 79,374,359 0.760 2021-08-04
45 2021-08-05 107,218,400 -445,000 1.61 6,679,416,700 81,485,984 0.760 2021-08-03
46 2021-08-04 107,663,400 3,954,779 1.61 6,679,416,700 81,824,184 0.760 2021-08-02
47 2021-08-03 103,708,621 4,404,861 1.55 6,679,416,700 77,781,466 0.750 2021-07-30
48 2021-08-02 99,303,760 -2,480,112 1.49 6,679,416,700 73,484,782 0.740 2021-07-29
49 2021-07-30 101,783,872 -56,051 1.52 6,679,416,700 74,302,227 0.730 2021-07-28
50 2021-07-29 101,839,923 -1,830,622 1.52 6,679,416,700 73,324,745 0.720 2021-07-27
51 2021-07-28 103,670,545 -6,973,490 1.55 6,679,416,700 77,752,909 0.750 2021-07-26
52 2021-07-27 110,644,035 -243,188 1.66 6,679,416,700 84,089,467 0.760 2021-07-23
53 2021-07-26 110,887,223 3,009,370 1.66 6,679,416,700 84,274,289 0.760 2021-07-22
54 2021-07-23 107,877,853 15,299,664 1.62 6,679,416,700 80,908,390 0.750 2021-07-21
55 2021-07-22 92,578,189 -3,121,704 1.39 6,679,416,700 69,433,642 0.750 2021-07-20
56 2021-07-21 95,699,893 1,497,004 1.43 6,679,416,700 72,731,919 0.760 2021-07-19
57 2021-07-20 94,202,889 -90,300 1.41 6,679,416,700 72,536,225 0.770 2021-07-16
58 2021-07-19 94,293,189 -555,700 1.41 6,679,416,700 71,662,824 0.760 2021-07-15
59 2021-07-16 94,848,889 -8,780,000 1.42 6,679,416,700 72,085,156 0.760 2021-07-14
60 2021-07-15 103,628,889 -2,310,000 1.55 6,679,416,700 79,794,245 0.770 2021-07-13
61 2021-07-14 105,938,889 -88,300 1.59 6,679,416,700 80,513,556 0.760 2021-07-12
62 2021-07-13 106,027,189 -1,761,428 1.59 6,679,416,700 80,580,664 0.760 2021-07-09
63 2021-07-12 107,788,617 -109,001 1.61 6,679,416,700 82,997,235 0.770 2021-07-08
64 2021-07-09 107,897,618 -516,000 1.62 6,679,416,700 84,160,142 0.780 2021-07-07
65 2021-07-08 108,413,618 10,652,000 1.62 6,679,416,700 83,478,486 0.770 2021-07-06
66 2021-07-07 97,761,618 -238,000 1.46 6,679,416,700 76,254,062 0.780 2021-07-05
67 2021-07-06 97,999,618 -93,000 1.47 6,679,416,700 77,419,698 0.790 2021-07-02
68 2021-07-05 98,092,618 -1,574,847 1.47 6,679,416,700 77,493,168 0.790 2021-06-30
69 2021-07-02 99,667,465 60,833,537 1.49 6,679,416,700 77,740,623 0.780 2021-06-29
70 2021-06-30 38,833,928 -8,343,800 0.58 6,679,416,700 31,843,821 0.820 2021-06-28
71 2021-06-29 47,177,728 -2,063,000 0.71 6,679,416,700 38,685,737 0.820 2021-06-25
72 2021-06-28 49,240,728 -53,163,672 0.74 6,679,416,700 40,377,397 0.820 2021-06-24
73 2021-06-25 102,404,400 -1,849,428 1.53 6,679,416,700 86,019,696 0.840 2021-06-23
74 2021-06-24 104,253,828 5,315,966 1.56 6,679,416,700 86,530,677 0.830 2021-06-22
75 2021-06-23 98,937,862 6,682,119 1.48 6,679,416,700 83,107,804 0.840 2021-06-21
76 2021-06-22 92,255,743 2,434,918 1.38 6,679,416,700 77,494,824 0.840 2021-06-18
77 2021-06-21 89,820,825 -4,700,547 1.34 6,679,416,700 75,449,493 0.840 2021-06-17
78 2021-06-18 94,521,372 59,216 1.42 6,679,416,700 80,343,166 0.850 2021-06-16
79 2021-06-17 94,462,156 -6,628,136 1.41 6,679,416,700 79,348,211 0.840 2021-06-15
80 2021-06-16 101,090,292 -5,538,000 1.51 6,679,416,700 84,915,845 0.840 2021-06-11
81 2021-06-15 106,628,292 9,020,472 1.60 6,679,416,700 88,501,482 0.830 2021-06-10
82 2021-06-11 97,607,820 -1,423,572 1.46 6,679,416,700 81,990,569 0.840 2021-06-09
83 2021-06-10 99,031,392 -393,812 1.48 6,679,416,700 83,186,369 0.840 2021-06-08
84 2021-06-09 99,425,204 -338,188 1.49 6,679,416,700 83,517,171 0.840 2021-06-07
85 2021-06-08 99,763,392 -3,003,673 1.49 6,679,416,700 83,801,249 0.840 2021-06-04
86 2021-06-07 102,767,065 -202,188 1.54 6,679,416,700 86,324,335 0.840 2021-06-03
87 2021-06-04 102,969,253 553,932 1.54 6,679,416,700 87,523,865 0.850 2021-06-02
88 2021-06-03 102,415,321 -3,580,000 1.53 6,679,416,700 86,028,870 0.840 2021-06-01
89 2021-06-02 105,995,321 -1,355,300 1.59 6,679,416,700 89,036,070 0.840 2021-05-31
90 2021-06-01 107,350,621 2,079,313 1.61 6,679,416,700 91,248,028 0.850 2021-05-28
91 2021-05-31 105,271,308 1,104,000 1.58 6,679,416,700 88,427,899 0.840 2021-05-27
92 2021-05-28 104,167,308 1,789,135 1.56 6,679,416,700 88,542,212 0.850 2021-05-26
93 2021-05-27 102,378,173 1,771,450 1.53 6,679,416,700 87,021,447 0.850 2021-05-25
94 2021-05-26 100,606,723 -6,649,000 1.51 6,679,416,700 84,509,647 0.840 2021-05-24
95 2021-05-25 107,255,723 -208,466 1.61 6,679,416,700 89,022,250 0.830 2021-05-21
96 2021-05-24 107,464,189 -5,515,000 1.61 6,679,416,700 90,269,919 0.840 2021-05-20
97 2021-05-21 112,979,189 -725,572 1.69 6,679,416,700 94,902,519 0.840 2021-05-18
98 2021-05-20 113,704,761 11,478,294 1.70 6,679,416,700 95,511,999 0.840 2021-05-17
99 2021-05-18 102,226,467 706 1.53 6,679,416,700 83,825,703 0.820 2021-05-14
100 2021-05-17 102,225,761 -1,305,398 1.53 6,679,416,700 83,825,124 0.820 2021-05-13
101 2021-05-14 103,531,159 -8,740,428 1.55 6,679,416,700 85,930,862 0.830 2021-05-12
102 2021-05-13 112,271,587 7,136,428 1.68 6,679,416,700 92,062,701 0.820 2021-05-11
103 2021-05-12 105,135,159 1,000,000 1.57 6,679,416,700 87,262,182 0.830 2021-05-10
104 2021-05-11 104,135,159 -558,428 1.56 6,679,416,700 85,390,830 0.820 2021-05-07
105 2021-05-10 104,693,587 400,000 1.57 6,679,416,700 85,848,741 0.820 2021-05-06
106 2021-05-07 104,293,587 -627,428 1.56 6,679,416,700 83,434,870 0.800 2021-05-05
107 2021-05-06 104,921,015 -432,572 1.57 6,679,416,700 83,936,812 0.800 2021-05-04
108 2021-05-05 105,353,587 -1,445,000 1.58 6,679,416,700 84,282,870 0.800 2021-05-03
109 2021-05-04 106,798,587 -10,232,000 1.60 6,679,416,700 86,506,855 0.810 2021-04-30
110 2021-05-03 117,030,587 -2,193,000 1.75 6,679,416,700 94,794,775 0.810 2021-04-29
111 2021-04-30 119,223,587 7,254,990 1.78 6,679,416,700 96,571,105 0.810 2021-04-28
112 2021-04-29 111,968,597 -1,491,000 1.68 6,679,416,700 89,574,878 0.800 2021-04-27
113 2021-04-28 113,459,597 -2,172,000 1.70 6,679,416,700 90,767,678 0.800 2021-04-26
114 2021-04-27 115,631,597 -3,006,535 1.73 6,679,416,700 93,661,594 0.810 2021-04-23
115 2021-04-26 118,638,132 -5,913,603 1.78 6,679,416,700 96,096,887 0.810 2021-04-22
116 2021-04-23 124,551,735 -3,078,400 1.86 6,679,416,700 102,132,423 0.820 2021-04-21
117 2021-04-22 127,630,135 1,257,852 1.91 6,679,416,700 104,656,711 0.820 2021-04-20
118 2021-04-21 126,372,283 3,699,438 1.89 6,679,416,700 103,625,272 0.820 2021-04-19
119 2021-04-20 122,672,845 -2,783,600 1.84 6,679,416,700 100,591,733 0.820 2021-04-16
120 2021-04-19 125,456,445 -6,482,000 1.88 6,679,416,700 102,874,285 0.820 2021-04-15
121 2021-04-16 131,938,445 -2,532,000 1.98 6,679,416,700 108,189,525 0.820 2021-04-14
122 2021-04-15 134,470,445 -14,099,000 2.01 6,679,416,700 110,265,765 0.820 2021-04-13
123 2021-04-14 148,569,445 -3,810,000 2.22 6,679,416,700 123,312,639 0.830 2021-04-12
124 2021-04-13 152,379,445 12,681,527 2.28 6,679,416,700 127,998,734 0.840 2021-04-09
125 2021-04-09 139,697,918 -1,464,561 2.09 6,679,416,700 117,346,251 0.840 2021-04-07
126 2021-04-08 141,162,479 -19,531,439 2.11 6,679,416,700 118,576,482 0.840 2021-04-01
127 2021-04-07 160,693,918 790,000 2.41 6,679,416,700 133,375,952 0.830 2021-03-31
128 2021-04-01 159,903,918 1,941,000 2.39 6,679,416,700 135,918,330 0.850 2021-03-30
129 2021-03-31 157,962,918 1,808,000 2.36 6,679,416,700 134,268,480 0.850 2021-03-29
130 2021-03-30 156,154,918 -2,153,000 2.34 6,679,416,700 131,170,131 0.840 2021-03-26
131 2021-03-29 158,307,918 -7,403,000 2.37 6,679,416,700 132,978,651 0.840 2021-03-25
132 2021-03-26 165,710,918 -7,352,820 2.48 6,679,416,700 139,197,171 0.840 2021-03-24
133 2021-03-25 173,063,738 39,100 2.59 6,679,416,700 147,104,177 0.850 2021-03-23
134 2021-03-24 173,024,638 -1,333,000 2.59 6,679,416,700 148,801,189 0.860 2021-03-22
135 2021-03-23 174,357,638 4,197,720 2.61 6,679,416,700 148,203,992 0.850 2021-03-19
136 2021-03-22 170,159,918 21,305,000 2.55 6,679,416,700 146,337,529 0.860 2021-03-18
137 2021-03-19 148,854,918 -3,015,800 2.23 6,679,416,700 128,015,229 0.860 2021-03-17
138 2021-03-18 151,870,718 -1,818,200 2.27 6,679,416,700 132,127,525 0.870 2021-03-16
139 2021-03-17 153,688,918 -31,184,987 2.30 6,679,416,700 132,172,469 0.860 2021-03-15
140 2021-03-16 184,873,905 4,419,778 2.77 6,679,416,700 158,991,558 0.860 2021-03-12
141 2021-03-15 180,454,127 2,541,236 2.70 6,679,416,700 153,386,008 0.850 2021-03-11
142 2021-03-12 177,912,891 -587,200 2.66 6,679,416,700 151,225,957 0.850 2021-03-10
143 2021-03-11 178,500,091 1,599,134 2.67 6,679,416,700 149,940,076 0.840 2021-03-09
144 2021-03-10 176,900,957 3,337,052 2.65 6,679,416,700 152,134,823 0.860 2021-03-08
145 2021-03-09 173,563,905 -9,181,844 2.60 6,679,416,700 149,264,958 0.860 2021-03-05
146 2021-03-08 182,745,749 1,319,756 2.74 6,679,416,700 158,988,802 0.870 2021-03-04
147 2021-03-05 181,425,993 3,503,590 2.72 6,679,416,700 156,026,354 0.860 2021-03-03
148 2021-03-04 177,922,403 -895,000 2.66 6,679,416,700 151,234,043 0.850 2021-03-02
149 2021-03-03 178,817,403 4,111,094 2.68 6,679,416,700 153,782,967 0.860 2021-03-01
150 2021-03-02 174,706,309 -6,186,381 2.62 6,679,416,700 150,247,426 0.860 2021-02-26
151 2021-03-01 180,892,690 10,925,981 2.71 6,679,416,700 159,185,567 0.880 2021-02-25
152 2021-02-26 169,966,709 4,010,500 2.54 6,679,416,700 149,570,704 0.880 2021-02-24
153 2021-02-25 165,956,209 -34,073,466 2.48 6,679,416,700 149,360,588 0.900 2021-02-23
154 2021-02-24 200,029,675 21,665,718 2.99 6,679,416,700 178,026,411 0.890 2021-02-22
155 2021-02-23 178,363,957 1,820,700 2.67 6,679,416,700 158,743,922 0.890 2021-02-19
156 2021-02-22 176,543,257 -17,741,897 2.64 6,679,416,700 151,827,201 0.860 2021-02-18
157 2021-02-19 194,285,154 4,416,378 2.91 6,679,416,700 169,028,084 0.870 2021-02-17
158 2021-02-18 189,868,776 16,065,256 2.84 6,679,416,700 163,287,147 0.860 2021-02-16
159 2021-02-16 173,803,520 1,615,173 2.60 6,679,416,700 147,732,992 0.850 2021-02-09
160 2021-02-10 172,188,347 55,917,834 2.58 6,679,416,700 142,916,328 0.830 2021-02-08
161 2021-02-09 116,270,513 455,205 1.74 6,679,416,700 95,341,821 0.820 2021-02-05
162 2021-02-08 115,815,308 -54,781,360 1.73 6,679,416,700 96,126,706 0.830 2021-02-04
163 2021-02-05 170,596,668 55,246,568 2.55 6,679,416,700 141,595,234 0.830 2021-02-03
164 2021-02-04 115,350,100 -16,474,201 1.73 6,679,416,700 95,740,583 0.830 2021-02-02
165 2021-02-03 131,824,301 -30,851,543 1.97 6,679,416,700 109,414,170 0.830 2021-02-01
166 2021-02-02 162,675,844 -3,849,808 2.44 6,679,416,700 131,767,434 0.810 2021-01-29
167 2021-02-01 166,525,652 2,240,186 2.49 6,679,416,700 136,551,035 0.820 2021-01-28
168 2021-01-29 164,285,466 -7,000 2.46 6,679,416,700 137,999,791 0.840 2021-01-27
169 2021-01-28 164,292,466 -2,120,811 2.46 6,679,416,700 139,648,596 0.850 2021-01-26
170 2021-01-27 166,413,277 -2,674,286 2.49 6,679,416,700 144,779,551 0.870 2021-01-25
171 2021-01-26 169,087,563 -8,866,300 2.53 6,679,416,700 147,106,180 0.870 2021-01-22
172 2021-01-25 177,953,863 2,074,300 2.66 6,679,416,700 163,717,554 0.920 2021-01-21
173 2021-01-22 175,879,563 -30,546,922 2.63 6,679,416,700 160,050,402 0.910 2021-01-20
174 2021-01-21 206,426,485 29,527,099 3.09 6,679,416,700 189,912,366 0.920 2021-01-19
175 2021-01-20 176,899,386 2,254,700 2.65 6,679,416,700 153,902,466 0.870 2021-01-18
176 2021-01-19 174,644,686 -18,749,214 2.61 6,679,416,700 151,940,877 0.870 2021-01-15
177 2021-01-18 193,393,900 5,206,025 2.90 6,679,416,700 168,252,693 0.870 2021-01-14
178 2021-01-15 188,187,875 1,021,138 2.82 6,679,416,700 161,841,573 0.860 2021-01-13
179 2021-01-14 187,166,737 4,709,862 2.80 6,679,416,700 160,963,394 0.860 2021-01-12
180 2021-01-13 182,456,875 4,702,141 2.73 6,679,416,700 151,439,206 0.830 2021-01-11
181 2021-01-12 177,754,734 4,359,388 2.66 6,679,416,700 147,536,429 0.830 2021-01-08
182 2021-01-11 173,395,346 398,671 2.60 6,679,416,700 142,184,184 0.820 2021-01-07
183 2021-01-08 172,996,675 3,022,086 2.59 6,679,416,700 145,317,207 0.840 2021-01-06
184 2021-01-07 169,974,589 2,850,000 2.54 6,679,416,700 142,778,655 0.840 2021-01-05
185 2021-01-06 167,124,589 -5,016,268 2.50 6,679,416,700 135,370,917 0.810 2021-01-04
186 2021-01-05 172,140,857 -3,567,713 2.58 6,679,416,700 137,712,686 0.800 2020-12-30
187 2021-01-04 175,708,570 9,978,400 2.63 6,679,416,700 138,809,770 0.790 2020-12-29
188 2020-12-30 165,730,170 -2,345,587 2.48 6,679,416,700 127,612,231 0.770 2020-12-28
189 2020-12-29 168,075,757 -10,468,448 2.52 6,679,416,700 127,737,575 0.760 2020-12-23
190 2020-12-28 178,544,205 -4,080,000 2.67 6,679,416,700 137,479,038 0.770 2020-12-22
191 2020-12-23 182,624,205 -7,388,999 2.73 6,679,416,700 144,273,122 0.790 2020-12-21
192 2020-12-22 190,013,204 -29,825,900 2.84 6,679,416,700 152,010,563 0.800 2020-12-18
193 2020-12-21 219,839,104 6,432,899 3.29 6,679,416,700 173,672,892 0.790 2020-12-17
194 2020-12-18 213,406,205 16,668,635 3.19 6,679,416,700 166,456,840 0.780 2020-12-16
195 2020-12-17 196,737,570 -30,412,883 2.95 6,679,416,700 149,520,553 0.760 2020-12-15
196 2020-12-16 227,150,453 4,151,704 3.40 6,679,416,700 174,905,849 0.770 2020-12-14
197 2020-12-15 222,998,749 -11,053,000 3.34 6,679,416,700 176,169,012 0.790 2020-12-11
198 2020-12-14 234,051,749 12,812,300 3.50 6,679,416,700 184,900,882 0.790 2020-12-10
199 2020-12-11 221,239,449 -2,721,400 3.31 6,679,416,700 174,779,165 0.790 2020-12-09
200 2020-12-10 223,960,849 -4,726,001 3.35 6,679,416,700 176,929,071 0.790 2020-12-08
201 2020-12-09 228,686,850 3,120,000 3.42 6,679,416,700 185,236,349 0.810 2020-12-07
202 2020-12-08 225,566,850 -4,537,980 3.38 6,679,416,700 184,964,817 0.820 2020-12-04
203 2020-12-07 230,104,830 -665,373 3.44 6,679,416,700 193,288,057 0.840 2020-12-03
204 2020-12-04 230,770,203 -49,014,200 3.45 6,679,416,700 196,154,673 0.850 2020-12-02
205 2020-12-03 279,784,403 -15,732,499 4.19 6,679,416,700 237,816,743 0.850 2020-12-01
206 2020-12-02 295,516,902 199,242,249 4.42 6,679,416,700 242,323,860 0.820 2020-11-30
207 2020-12-01 96,274,653 4,331,805 1.44 6,679,416,700 77,019,722 0.800 2020-11-27
208 2020-11-30 91,942,848 2,630,963 1.38 6,679,416,700 73,554,278 0.800 2020-11-26
209 2020-11-27 89,311,885 3,587,733 1.34 6,679,416,700 72,342,627 0.810 2020-11-25
210 2020-11-26 85,724,152 -2,655,383 1.28 6,679,416,700 69,436,563 0.810 2020-11-24
211 2020-11-25 88,379,535 3,149,266 1.32 6,679,416,700 71,587,423 0.810 2020-11-23
212 2020-11-24 85,230,269 -12,430,628 1.28 6,679,416,700 66,479,610 0.780 2020-11-20
213 2020-11-23 97,660,897 8,505,878 1.46 6,679,416,700 79,105,327 0.810 2020-11-19
214 2020-11-20 89,155,019 3,023,732 1.33 6,679,416,700 72,215,565 0.810 2020-11-18
215 2020-11-19 86,131,287 6,083,096 1.29 6,679,416,700 68,905,030 0.800 2020-11-17
216 2020-11-18 80,048,191 -6,107,000 1.20 6,679,416,700 65,639,517 0.820 2020-11-16
217 2020-11-17 86,155,191 2,408,174 1.29 6,679,416,700 69,785,705 0.810 2020-11-13
218 2020-11-16 83,747,017 -30,065,482 1.25 6,679,416,700 71,184,964 0.850 2020-11-12
219 2020-11-13 113,812,499 46,292,114 1.70 6,679,416,700 97,878,749 0.860 2020-11-11
220 2020-11-12 67,520,385 1,582,174 1.01 6,679,416,700 54,016,308 0.800 2020-11-10
221 2020-11-11 65,938,211 4,456,268 0.99 6,679,416,700 49,453,658 0.750 2020-11-09
222 2020-11-10 61,481,943 -5,624,000 0.92 6,679,416,700 46,111,457 0.750 2020-11-06
223 2020-11-09 67,105,943 -1,032,402 1.00 6,679,416,700 51,000,517 0.760 2020-11-05
224 2020-11-05 68,138,345 -2,510,300 1.02 6,679,416,700 50,422,375 0.740 2020-11-03
225 2020-11-04 70,648,645 -2,402,900 1.06 6,679,416,700 52,279,997 0.740 2020-11-02
226 2020-11-03 73,051,545 1,756,223 1.09 6,679,416,700 54,058,143 0.740 2020-10-30
227 2020-11-02 71,295,322 200,000 1.07 6,679,416,700 52,758,538 0.740 2020-10-29
228 2020-10-30 71,095,322 5,988,000 1.06 6,679,416,700 53,321,492 0.750 2020-10-28
229 2020-10-29 65,107,322 -5,498,597 0.97 6,679,416,700 49,481,565 0.760 2020-10-27
230 2020-10-28 70,605,919 7,851,293 1.06 6,679,416,700 53,660,498 0.760 2020-10-23
231 2020-10-27 62,754,626 -10,821,129 0.94 6,679,416,700 47,065,970 0.750 2020-10-22
232 2020-10-23 73,575,755 -1,019,800 1.10 6,679,416,700 55,917,574 0.760 2020-10-21
233 2020-10-22 74,595,555 -1,636,071 1.12 6,679,416,700 55,946,666 0.750 2020-10-20
234 2020-10-20 76,231,626 -45,000 1.14 6,679,416,700 57,173,720 0.750 2020-10-16
235 2020-10-19 76,276,626 -6,254,550 1.14 6,679,416,700 55,681,937 0.730 2020-10-15
236 2020-10-16 82,531,176 5,266,550 1.24 6,679,416,700 62,723,694 0.760 2020-10-14
237 2020-10-15 77,264,626 29,702,000 1.16 6,679,416,700 57,948,470 0.750 2020-10-12
238 2020-10-14 47,562,626 -5,252,496 0.71 6,679,416,700 35,196,343 0.740 2020-10-09
239 2020-10-12 52,815,122 12,865,252 0.79 6,679,416,700 38,555,039 0.730 2020-10-08
240 2020-10-09 39,949,870 19,334,000 0.60 6,679,416,700 29,163,405 0.730 2020-10-07
241 2020-10-07 20,615,870 -969,579 0.31 6,679,416,700 14,843,426 0.720 2020-10-05
242 2020-10-06 21,585,449 -230,421 0.32 6,679,416,700 15,325,669 0.710 2020-09-30
243 2020-10-05 21,815,870 1,612,000 0.33 6,679,416,700 15,707,426 0.720 2020-09-29
244 2020-09-30 20,203,870 -2,223,000 0.30 6,679,416,700 14,546,786 0.720 2020-09-28
245 2020-09-29 22,426,870 -8,144,000 0.34 6,679,416,700 16,371,615 0.730 2020-09-25
246 2020-09-28 30,570,870 2,422,000 0.46 6,679,416,700 22,622,444 0.740 2020-09-24
247 2020-09-25 28,148,870 -1,284,000 0.42 6,679,416,700 21,393,141 0.760 2020-09-23
248 2020-09-24 29,432,870 -2,490,000 0.44 6,679,416,700 22,957,639 0.780 2020-09-22
249 2020-09-23 31,922,870 -90,000 0.48 6,679,416,700 24,899,839 0.780 2020-09-21
250 2020-09-22 32,012,870 -1,948,000 0.48 6,679,416,700 25,290,167 0.790 2020-09-18
251 2020-09-18 33,960,870 -1,323,000 0.51 6,679,416,700 26,829,087 0.790 2020-09-16
252 2020-09-17 35,283,870 -308,000 0.53 6,679,416,700 28,227,096 0.800 2020-09-15
253 2020-09-16 35,591,870 -2,278,309 0.53 6,679,416,700 28,117,577 0.790 2020-09-14
254 2020-09-15 37,870,179 -234,691 0.57 6,679,416,700 29,917,441 0.790 2020-09-11
255 2020-09-14 38,104,870 -1,130,830 0.57 6,679,416,700 30,483,896 0.800 2020-09-10
256 2020-09-11 39,235,700 449,830 0.59 6,679,416,700 31,388,560 0.800 2020-09-09
257 2020-09-10 38,785,870 -1,941,000 0.58 6,679,416,700 31,028,696 0.800 2020-09-08
258 2020-09-09 40,726,870 -1,051,000 0.61 6,679,416,700 32,174,227 0.790 2020-09-07
259 2020-09-08 41,777,870 -387,000 0.63 6,679,416,700 33,422,296 0.800 2020-09-04
260 2020-09-07 42,164,870 -2,359,985 0.63 6,679,416,700 34,153,545 0.810 2020-09-03
261 2020-09-04 44,524,855 -1,847,886 0.67 6,679,416,700 36,510,381 0.820 2020-09-02
262 2020-09-03 46,372,741 -3,957,400 0.69 6,679,416,700 38,953,102 0.840 2020-09-01
263 2020-09-02 50,330,141 -175,531 0.75 6,679,416,700 41,774,017 0.830 2020-08-31
264 2020-09-01 50,505,672 -2,556,000 0.76 6,679,416,700 42,929,821 0.850 2020-08-28
265 2020-08-31 53,061,672 -1,565,500 0.79 6,679,416,700 45,102,421 0.850 2020-08-27
266 2020-08-28 54,627,172 1,487,495 0.82 6,679,416,700 46,979,368 0.860 2020-08-26
267 2020-08-27 53,139,677 -1,056,700 0.80 6,679,416,700 46,231,519 0.870 2020-08-25
268 2020-08-26 54,196,377 -197,389 0.81 6,679,416,700 47,150,848 0.870 2020-08-24
269 2020-08-25 54,393,766 -492,000 0.81 6,679,416,700 47,322,576 0.870 2020-08-21
270 2020-08-24 54,885,766 -648,890 0.82 6,679,416,700 47,750,616 0.870 2020-08-20
271 2020-08-21 55,534,656 -3,569,100 0.83 6,679,416,700 48,870,497 0.880 2020-08-19
272 2020-08-20 59,103,756 -6,319,899 0.88 6,679,416,700 52,602,343 0.890 2020-08-18
273 2020-08-19 65,423,655 7,786,000 0.98 6,679,416,700 59,535,526 0.910 2020-08-17
274 2020-08-18 57,637,655 498,920 0.86 6,679,416,700 50,721,136 0.880 2020-08-14
275 2020-08-17 57,138,735 -9,215,900 0.86 6,679,416,700 49,710,699 0.870 2020-08-13
276 2020-08-14 66,354,635 6,797,700 0.99 6,679,416,700 57,728,532 0.870 2020-08-12
277 2020-08-13 59,556,935 622,000 0.89 6,679,416,700 51,814,533 0.870 2020-08-11
278 2020-08-12 58,934,935 -1,105,300 0.88 6,679,416,700 50,684,044 0.860 2020-08-10
279 2020-08-11 60,040,235 -465,681 0.90 6,679,416,700 52,235,004 0.870 2020-08-07
280 2020-08-10 60,505,916 -1,658,411 0.91 6,679,416,700 52,640,147 0.870 2020-08-06
281 2020-08-07 62,164,327 -1,278,619 0.93 6,679,416,700 54,704,608 0.880 2020-08-05
282 2020-08-06 63,442,946 -5,485,687 0.95 6,679,416,700 55,195,363 0.870 2020-08-04
283 2020-08-05 68,928,633 -3,196,300 1.03 6,679,416,700 58,589,338 0.850 2020-08-03
284 2020-08-04 72,124,933 -8,243,809 1.08 6,679,416,700 61,306,193 0.850 2020-07-31
285 2020-08-03 80,368,742 2,299,900 1.20 6,679,416,700 67,509,743 0.840 2020-07-30
286 2020-07-31 78,068,842 -5,315,906 1.17 6,679,416,700 67,139,204 0.860 2020-07-29
287 2020-07-30 83,384,748 2,517,020 1.25 6,679,416,700 70,043,188 0.840 2020-07-28
288 2020-07-29 80,867,728 -974,892 1.21 6,679,416,700 67,928,892 0.840 2020-07-27
289 2020-07-28 81,842,620 -3,858,000 1.23 6,679,416,700 69,566,227 0.850 2020-07-24
290 2020-07-27 85,700,620 -2,114,600 1.28 6,679,416,700 76,273,552 0.890 2020-07-23
291 2020-07-24 87,815,220 4,377,999 1.31 6,679,416,700 76,399,241 0.870 2020-07-22
292 2020-07-23 83,437,221 -925,474 1.25 6,679,416,700 72,590,382 0.870 2020-07-21
293 2020-07-22 84,362,695 136,372 1.26 6,679,416,700 75,926,426 0.900 2020-07-20
294 2020-07-21 84,226,323 -2,351,658 1.26 6,679,416,700 73,276,901 0.870 2020-07-17
295 2020-07-20 86,577,981 -8,274,300 1.30 6,679,416,700 77,054,403 0.890 2020-07-16
296 2020-07-17 94,852,281 6,715,788 1.42 6,679,416,700 87,264,099 0.920 2020-07-15
297 2020-07-16 88,136,493 798,590 1.32 6,679,416,700 82,848,303 0.940 2020-07-14
298 2020-07-15 87,337,903 940,440 1.31 6,679,416,700 86,464,524 0.990 2020-07-13
299 2020-07-14 86,397,463 -8,420,051 1.29 6,679,416,700 85,533,488 0.990 2020-07-10
300 2020-07-13 94,817,514 -3,532,000 1.42 6,679,416,700 99,558,390 1.050 2020-07-09
301 2020-07-10 98,349,514 -6,880,056 1.47 6,679,416,700 102,283,495 1.040 2020-07-08
302 2020-07-09 105,229,570 -6,258,368 1.58 6,679,416,700 102,072,683 0.970 2020-07-07
303 2020-07-08 111,487,938 577,489 1.67 6,679,416,700 104,798,662 0.940 2020-07-06
304 2020-07-07 110,910,449 -7,532,343 1.66 6,679,416,700 93,164,777 0.840 2020-07-03
305 2020-07-03 118,442,792 30,575,659 1.77 6,679,416,700 93,569,806 0.790 2020-06-30
306 2020-07-02 87,867,133 47,627,164 1.32 6,679,416,700 69,415,035 0.790 2020-06-29
307 2020-06-30 40,239,969 -18,549,952 0.60 6,679,416,700 32,191,975 0.800 2020-06-26
308 2020-06-29 58,789,921 -655,450 0.88 6,679,416,700 49,971,433 0.850 2020-06-24
309 2020-06-26 59,445,371 -3,454,770 0.89 6,679,416,700 49,934,112 0.840 2020-06-23
310 2020-06-24 62,900,141 -7,093,166 0.94 6,679,416,700 53,465,120 0.850 2020-06-22
311 2020-06-23 69,993,307 -2,324,600 1.05 6,679,416,700 60,894,177 0.870 2020-06-19
312 2020-06-22 72,317,907 -19,064,051 1.08 6,679,416,700 61,470,221 0.850 2020-06-18
313 2020-06-19 91,381,958 -738,141 1.37 6,679,416,700 77,674,664 0.850 2020-06-17
314 2020-06-18 92,120,099 -176,089 1.38 6,679,416,700 78,302,084 0.850 2020-06-16
315 2020-06-17 92,296,188 368,853 1.38 6,679,416,700 76,605,836 0.830 2020-06-15
316 2020-06-16 91,927,335 -24,000 1.38 6,679,416,700 77,218,961 0.840 2020-06-12
317 2020-06-15 91,951,335 -1,635,900 1.38 6,679,416,700 78,158,635 0.850 2020-06-11
318 2020-06-12 93,587,235 -709,953 1.40 6,679,416,700 82,356,767 0.880 2020-06-10
319 2020-06-11 94,297,188 2,452,084 1.41 6,679,416,700 82,038,554 0.870 2020-06-09
320 2020-06-10 91,845,104 -7,858,996 1.38 6,679,416,700 78,986,789 0.860 2020-06-08
321 2020-06-09 99,704,100 8,169,733 1.49 6,679,416,700 85,745,526 0.860 2020-06-05
322 2020-06-08 91,534,367 -6,744,811 1.37 6,679,416,700 78,719,556 0.860 2020-06-04
323 2020-06-05 98,279,178 10,370,334 1.47 6,679,416,700 83,537,301 0.850 2020-06-03
324 2020-06-04 87,908,844 1,624,614 1.32 6,679,416,700 73,843,429 0.840 2020-06-02
325 2020-06-03 86,284,230 -52,000 1.29 6,679,416,700 71,615,911 0.830 2020-06-01
326 2020-06-02 86,336,230 5,039,619 1.29 6,679,416,700 69,932,346 0.810 2020-05-29
327 2020-06-01 81,296,611 -10,138,192 1.22 6,679,416,700 66,663,221 0.820 2020-05-28
328 2020-05-29 91,434,803 7,472,083 1.37 6,679,416,700 74,062,190 0.810 2020-05-27
329 2020-05-28 83,962,720 -1,150,200 1.26 6,679,416,700 68,009,803 0.810 2020-05-26
330 2020-05-27 85,112,920 -2,120,374 1.27 6,679,416,700 68,941,465 0.810 2020-05-25
331 2020-05-26 87,233,294 -3,987,000 1.31 6,679,416,700 71,531,301 0.820 2020-05-22
332 2020-05-25 91,220,294 -923,300 1.37 6,679,416,700 76,625,047 0.840 2020-05-21
333 2020-05-22 92,143,594 -7,963,468 1.38 6,679,416,700 78,322,055 0.850 2020-05-20
334 2020-05-21 100,107,062 -716,822 1.50 6,679,416,700 85,091,003 0.850 2020-05-19
335 2020-05-20 100,823,884 7,317,546 1.51 6,679,416,700 82,675,585 0.820 2020-05-18
336 2020-05-19 93,506,338 264,976 1.40 6,679,416,700 78,545,324 0.840 2020-05-15
337 2020-05-18 93,241,362 -18,171,000 1.40 6,679,416,700 79,255,158 0.850 2020-05-14
338 2020-05-15 111,412,362 -8,222,900 1.67 6,679,416,700 94,700,508 0.850 2020-05-13
339 2020-05-14 119,635,262 -1,602,877 1.79 6,679,416,700 102,886,325 0.860 2020-05-12
340 2020-05-13 121,238,139 2,905,578 1.82 6,679,416,700 105,477,181 0.870 2020-05-11
341 2020-05-12 118,332,561 6,204,039 1.77 6,679,416,700 104,132,654 0.880 2020-05-08
342 2020-05-11 112,128,522 6,124,615 1.68 6,679,416,700 96,430,529 0.860 2020-05-07
343 2020-05-08 106,003,907 -5,854,961 1.59 6,679,416,700 93,283,438 0.880 2020-05-06
344 2020-05-07 111,858,868 -345,392 1.67 6,679,416,700 98,435,804 0.880 2020-05-05
345 2020-05-06 112,204,260 9,699,690 1.68 6,679,416,700 99,861,791 0.890 2020-05-04
346 2020-05-05 102,504,570 3,819,938 1.53 6,679,416,700 93,279,159 0.910 2020-04-29
347 2020-05-04 98,684,632 -4,004,243 1.48 6,679,416,700 90,789,861 0.920 2020-04-28
348 2020-04-29 102,688,875 2,338,769 1.54 6,679,416,700 91,393,099 0.890 2020-04-27
349 2020-04-28 100,350,106 1,622,821 1.50 6,679,416,700 88,308,093 0.880 2020-04-24
350 2020-04-27 98,727,285 2,197,118 1.48 6,679,416,700 87,867,284 0.890 2020-04-23
351 2020-04-24 96,530,167 207,864 1.45 6,679,416,700 86,877,150 0.900 2020-04-22
352 2020-04-23 96,322,303 2,278,434 1.44 6,679,416,700 85,726,850 0.890 2020-04-21
353 2020-04-21 94,043,869 6,839,317 1.41 6,679,416,700 86,520,359 0.920 2020-04-17
354 2020-04-20 87,204,552 2,469,665 1.31 6,679,416,700 78,484,097 0.900 2020-04-16
355 2020-04-17 84,734,887 -1,300,108 1.27 6,679,416,700 77,956,096 0.920 2020-04-15
356 2020-04-16 86,034,995 -29,152,222 1.29 6,679,416,700 80,012,545 0.930 2020-04-14
357 2020-04-15 115,187,217 234,430 1.72 6,679,416,700 108,275,984 0.940 2020-04-09
358 2020-04-14 114,952,787 2,620,112 1.72 6,679,416,700 105,756,564 0.920 2020-04-08
359 2020-04-09 112,332,675 -83,055 1.68 6,679,416,700 104,469,388 0.930 2020-04-07
360 2020-04-08 112,415,730 263,673 1.68 6,679,416,700 103,422,472 0.920 2020-04-06
361 2020-04-07 112,152,057 6,473,458 1.68 6,679,416,700 102,058,372 0.910 2020-04-03
362 2020-04-06 105,678,599 4,758,486 1.58 6,679,416,700 94,053,953 0.890 2020-04-02
363 2020-04-03 100,920,113 -5,095,100 1.51 6,679,416,700 88,809,699 0.880 2020-04-01
364 2020-04-02 106,015,213 3,212,000 1.59 6,679,416,700 95,413,692 0.900 2020-03-31
365 2020-04-01 102,803,213 -1,725,199 1.54 6,679,416,700 91,494,860 0.890 2020-03-30
366 2020-03-31 104,528,412 863,096 1.56 6,679,416,700 94,075,571 0.900 2020-03-27
367 2020-03-30 103,665,316 -14,812 1.55 6,679,416,700 94,335,438 0.910 2020-03-26
368 2020-03-27 103,680,128 660,618 1.55 6,679,416,700 94,348,916 0.910 2020-03-25
369 2020-03-26 103,019,510 146,985 1.54 6,679,416,700 90,657,169 0.880 2020-03-24
370 2020-03-25 102,872,525 13,266,422 1.54 6,679,416,700 88,470,372 0.860 2020-03-23
371 2020-03-24 89,606,103 1,744,506 1.34 6,679,416,700 79,749,432 0.890 2020-03-20
372 2020-03-23 87,861,597 -438,483 1.32 6,679,416,700 77,318,205 0.880 2020-03-19
373 2020-03-20 88,300,080 28,219,559 1.32 6,679,416,700 80,353,073 0.910 2020-03-18
374 2020-03-19 60,080,521 1,955,000 0.90 6,679,416,700 54,673,274 0.910 2020-03-17
375 2020-03-18 58,125,521 1,628,175 0.87 6,679,416,700 53,475,479 0.920 2020-03-16
376 2020-03-17 56,497,346 -2,703,945 0.85 6,679,416,700 53,672,479 0.950 2020-03-13
377 2020-03-16 59,201,291 -710,000 0.89 6,679,416,700 58,609,278 0.990 2020-03-12
378 2020-03-13 59,911,291 -14,042,004 0.90 6,679,416,700 61,109,517 1.020 2020-03-11
379 2020-03-12 73,953,295 -1,843,308 1.11 6,679,416,700 76,171,894 1.030 2020-03-10
380 2020-03-11 75,796,603 -5,671,937 1.13 6,679,416,700 78,070,501 1.030 2020-03-09
381 2020-03-10 81,468,540 -946,000 1.22 6,679,416,700 86,356,652 1.060 2020-03-06
382 2020-03-09 82,414,540 117,788 1.23 6,679,416,700 89,831,849 1.090 2020-03-05
383 2020-03-06 82,296,752 -806,689 1.23 6,679,416,700 89,703,460 1.090 2020-03-04
384 2020-03-05 83,103,441 -342,335 1.24 6,679,416,700 88,920,682 1.070 2020-03-03
385 2020-03-04 83,445,776 -783,314 1.25 6,679,416,700 89,286,980 1.070 2020-03-02
386 2020-03-03 84,229,090 1,645,234 1.26 6,679,416,700 89,282,835 1.060 2020-02-28
387 2020-03-02 82,583,856 2,433,724 1.24 6,679,416,700 90,842,242 1.100 2020-02-27
388 2020-02-28 80,150,132 77,442 1.20 6,679,416,700 88,165,145 1.100 2020-02-26
389 2020-02-27 80,072,690 -664,232 1.20 6,679,416,700 88,880,686 1.110 2020-02-25
390 2020-02-26 80,736,922 -1,029,048 1.21 6,679,416,700 89,617,983 1.110 2020-02-24
391 2020-02-25 81,765,970 -452,946 1.22 6,679,416,700 93,213,206 1.140 2020-02-21
392 2020-02-24 82,218,916 -49,000 1.23 6,679,416,700 95,373,943 1.160 2020-02-20
393 2020-02-20 82,267,916 -45 1.23 6,679,416,700 93,785,424 1.140 2020-02-18
394 2020-02-19 82,267,961 -180,134 1.23 6,679,416,700 94,608,155 1.150 2020-02-17
395 2020-02-18 82,448,095 -258,000 1.23 6,679,416,700 93,990,828 1.140 2020-02-14
396 2020-02-17 82,706,095 -408,124 1.24 6,679,416,700 94,284,948 1.140 2020-02-13
397 2020-02-14 83,114,219 374,484 1.24 6,679,416,700 94,750,210 1.140 2020-02-12
398 2020-02-12 82,739,735 -52,490 1.24 6,679,416,700 93,495,901 1.130 2020-02-10
399 2020-02-11 82,792,225 1,413,570 1.24 6,679,416,700 95,211,059 1.150 2020-02-07
400 2020-02-10 81,378,655 -225,266 1.22 6,679,416,700 95,213,026 1.170 2020-02-06
401 2020-02-07 81,603,921 1,005,316 1.22 6,679,416,700 93,028,470 1.140 2020-02-05
402 2020-02-06 80,598,605 -116,329 1.21 6,679,416,700 91,076,424 1.130 2020-02-04
403 2020-02-05 80,714,934 -127,000 1.21 6,679,416,700 89,593,577 1.110 2020-02-03
404 2020-02-04 80,841,934 -193,000 1.21 6,679,416,700 89,734,547 1.110 2020-01-31
405 2020-02-03 81,034,934 -405,834 1.21 6,679,416,700 90,759,126 1.120 2020-01-30
406 2020-01-31 81,440,768 -693,410 1.22 6,679,416,700 96,914,514 1.190 2020-01-29
407 2020-01-30 82,134,178 -308,599 1.23 6,679,416,700 101,025,039 1.230 2020-01-23
408 2020-01-29 82,442,777 919,602 1.23 6,679,416,700 103,877,899 1.260 2020-01-22
409 2020-01-23 81,523,175 -78,277 1.22 6,679,416,700 101,903,969 1.250 2020-01-21
410 2020-01-22 81,601,452 -489,000 1.22 6,679,416,700 103,633,844 1.270 2020-01-20
411 2020-01-21 82,090,452 -12,565 1.23 6,679,416,700 105,075,779 1.280 2020-01-17
412 2020-01-20 82,103,017 -891,264 1.23 6,679,416,700 106,733,922 1.300 2020-01-16
413 2020-01-17 82,994,281 383,209 1.24 6,679,416,700 107,892,565 1.300 2020-01-15
414 2020-01-16 82,611,072 -589,100 1.24 6,679,416,700 109,046,615 1.320 2020-01-14
415 2020-01-15 83,200,172 -262,350 1.25 6,679,416,700 109,824,227 1.320 2020-01-13
416 2020-01-14 83,462,522 -418,367 1.25 6,679,416,700 110,170,529 1.320 2020-01-10
417 2020-01-13 83,880,889 -647,714 1.26 6,679,416,700 110,722,773 1.320 2020-01-09
418 2020-01-10 84,528,603 -2,081,094 1.27 6,679,416,700 109,887,184 1.300 2020-01-08
419 2020-01-09 86,609,697 -248,959 1.30 6,679,416,700 114,324,800 1.320 2020-01-07
420 2020-01-08 86,858,656 -33,918 1.30 6,679,416,700 115,522,012 1.330 2020-01-06
421 2020-01-07 86,892,574 1,385,041 1.30 6,679,416,700 115,567,123 1.330 2020-01-03
422 2020-01-06 85,507,533 -161,000 1.28 6,679,416,700 113,725,019 1.330 2020-01-02
423 2020-01-03 85,668,533 1,790,622 1.28 6,679,416,700 110,512,408 1.290 2019-12-30
424 2020-01-02 83,877,911 -699,100 1.26 6,679,416,700 109,041,284 1.300 2019-12-27
425 2019-12-30 84,577,011 -405,177 1.27 6,679,416,700 109,104,344 1.290 2019-12-23
426 2019-12-27 84,982,188 1,530,998 1.27 6,679,416,700 110,476,844 1.300 2019-12-20
427 2019-12-23 83,451,190 131,231 1.25 6,679,416,700 107,652,035 1.290 2019-12-19
428 2019-12-20 83,319,959 451,836 1.25 6,679,416,700 108,315,947 1.300 2019-12-18
429 2019-12-19 82,868,123 2,719,149 1.24 6,679,416,700 106,071,197 1.280 2019-12-17
430 2019-12-18 80,148,974 354,296 1.20 6,679,416,700 99,384,728 1.240 2019-12-16
431 2019-12-17 79,794,678 1,620,307 1.19 6,679,416,700 101,339,241 1.270 2019-12-13
432 2019-12-16 78,174,371 500,534 1.17 6,679,416,700 97,717,964 1.250 2019-12-12
433 2019-12-13 77,673,837 419,438 1.16 6,679,416,700 97,092,296 1.250 2019-12-11
434 2019-12-12 77,254,399 996,000 1.16 6,679,416,700 95,795,455 1.240 2019-12-10
435 2019-12-11 76,258,399 -264,758 1.14 6,679,416,700 93,035,247 1.220 2019-12-09
436 2019-12-10 76,523,157 -181,000 1.15 6,679,416,700 93,358,252 1.220 2019-12-06
437 2019-12-05 76,704,157 -680,360 1.15 6,679,416,700 93,579,072 1.220 2019-12-03
438 2019-12-04 77,384,517 373,780 1.16 6,679,416,700 95,182,956 1.230 2019-12-02
439 2019-12-03 77,010,737 938,957 1.15 6,679,416,700 95,493,314 1.240 2019-11-29
440 2019-12-02 76,071,780 1,410,797 1.14 6,679,416,700 94,329,007 1.240 2019-11-28
441 2019-11-29 74,660,983 3,160,787 1.12 6,679,416,700 91,833,009 1.230 2019-11-27
442 2019-11-28 71,500,196 12,289,121 1.07 6,679,416,700 87,945,241 1.230 2019-11-26
443 2019-11-27 59,211,075 1,719,320 0.89 6,679,416,700 72,829,622 1.230 2019-11-25
444 2019-11-26 57,491,755 -806,619 0.86 6,679,416,700 70,139,941 1.220 2019-11-22
445 2019-11-25 58,298,374 -271,000 0.87 6,679,416,700 70,541,033 1.210 2019-11-21
446 2019-11-22 58,569,374 -543,000 0.88 6,679,416,700 72,626,024 1.240 2019-11-20
447 2019-11-21 59,112,374 -1,075,155 0.88 6,679,416,700 74,481,591 1.260 2019-11-19
448 2019-11-20 60,187,529 -871,470 0.90 6,679,416,700 74,632,536 1.240 2019-11-18
449 2019-11-19 61,058,999 -1,405,680 0.91 6,679,416,700 75,102,569 1.230 2019-11-15
450 2019-11-18 62,464,679 1,124,952 0.94 6,679,416,700 78,080,849 1.250 2019-11-14
451 2019-11-15 61,339,727 -49,630 0.92 6,679,416,700 78,514,851 1.280 2019-11-13
452 2019-11-14 61,389,357 -831,652 0.92 6,679,416,700 79,806,164 1.300 2019-11-12
453 2019-11-13 62,221,009 -256,487 0.93 6,679,416,700 80,265,102 1.290 2019-11-11
454 2019-11-12 62,477,496 -593,000 0.94 6,679,416,700 82,470,295 1.320 2019-11-08
455 2019-11-11 63,070,496 -328,988 0.94 6,679,416,700 83,883,760 1.330 2019-11-07
456 2019-11-08 63,399,484 -129,733 0.95 6,679,416,700 84,321,314 1.330 2019-11-06
457 2019-11-06 63,529,217 -302,249 0.95 6,679,416,700 83,858,566 1.320 2019-11-04
458 2019-11-05 63,831,466 -96,334 0.96 6,679,416,700 81,704,276 1.280 2019-11-01
459 2019-11-04 63,927,800 -1,187,400 0.96 6,679,416,700 81,827,584 1.280 2019-10-31
460 2019-11-01 65,115,200 31,800 0.97 6,679,416,700 84,649,760 1.300 2019-10-30
461 2019-10-31 65,083,400 423,039 0.97 6,679,416,700 84,608,420 1.300 2019-10-29
462 2019-10-30 64,660,361 -81,494 0.97 6,679,416,700 83,411,866 1.290 2019-10-28
463 2019-10-28 64,741,855 -578,728 0.97 6,679,416,700 82,222,156 1.270 2019-10-24
464 2019-10-25 65,320,583 2,044,900 0.98 6,679,416,700 82,957,140 1.270 2019-10-23
465 2019-10-24 63,275,683 145,398 0.95 6,679,416,700 80,360,117 1.270 2019-10-22
466 2019-10-23 63,130,285 1,678,416 0.95 6,679,416,700 79,544,159 1.260 2019-10-21
467 2019-10-22 61,451,869 6,671,424 0.92 6,679,416,700 76,200,318 1.240 2019-10-18
468 2019-10-21 54,780,445 -112,453 0.82 6,679,416,700 69,023,361 1.260 2019-10-17
469 2019-10-18 54,892,898 -617,800 0.82 6,679,416,700 69,713,980 1.270 2019-10-16
470 2019-10-17 55,510,698 -135,695 0.83 6,679,416,700 70,498,586 1.270 2019-10-15
471 2019-10-15 55,646,393 -313,280 0.83 6,679,416,700 69,557,991 1.250 2019-10-11
472 2019-10-14 55,959,673 -1,062,607 0.84 6,679,416,700 69,389,995 1.240 2019-10-10
473 2019-10-11 57,022,280 -118,397 0.85 6,679,416,700 70,137,404 1.230 2019-10-09
474 2019-10-10 57,140,677 -461,791 0.86 6,679,416,700 71,425,846 1.250 2019-10-08
475 2019-10-09 57,602,468 -740,820 0.86 6,679,416,700 70,275,011 1.220 2019-10-04
476 2019-10-08 58,343,288 3,620,879 0.87 6,679,416,700 71,762,244 1.230 2019-10-03
477 2019-10-04 54,722,409 -651,500 0.82 6,679,416,700 68,403,011 1.250 2019-10-02
478 2019-10-03 55,373,909 -312,520 0.83 6,679,416,700 70,324,864 1.270 2019-09-30
479 2019-10-02 55,686,429 2,920,610 0.83 6,679,416,700 70,721,765 1.270 2019-09-27
480 2019-09-30 52,765,819 -389,481 0.79 6,679,416,700 66,484,932 1.260 2019-09-26
481 2019-09-27 53,155,300 -51,000 0.80 6,679,416,700 66,975,678 1.260 2019-09-25
482 2019-09-26 53,206,300 -205,040 0.80 6,679,416,700 68,636,127 1.290 2019-09-24
483 2019-09-25 53,411,340 1,784,970 0.80 6,679,416,700 68,366,515 1.280 2019-09-23
484 2019-09-24 51,626,370 -3,024,645 0.77 6,679,416,700 68,146,808 1.320 2019-09-20
485 2019-09-23 54,651,015 -1,072,339 0.82 6,679,416,700 72,139,340 1.320 2019-09-19
486 2019-09-20 55,723,354 -468,410 0.83 6,679,416,700 74,669,294 1.340 2019-09-18
487 2019-09-19 56,191,764 -677,400 0.84 6,679,416,700 74,735,046 1.330 2019-09-17
488 2019-09-18 56,869,164 -669,200 0.85 6,679,416,700 76,773,371 1.350 2019-09-16
489 2019-09-17 57,538,364 -122,316 0.86 6,679,416,700 77,676,791 1.350 2019-09-13
490 2019-09-16 57,660,680 -1,777,904 0.86 6,679,416,700 77,265,311 1.340 2019-09-12
491 2019-09-13 59,438,584 -313,763 0.89 6,679,416,700 80,242,088 1.350 2019-09-11
492 2019-09-12 59,752,347 2,354,771 0.89 6,679,416,700 79,470,622 1.330 2019-09-10
493 2019-09-10 57,397,576 463,449 0.86 6,679,416,700 74,616,849 1.300 2019-09-06
494 2019-09-09 56,934,127 832,536 0.85 6,679,416,700 74,014,365 1.300 2019-09-05
495 2019-09-05 56,101,591 301,596 0.84 6,679,416,700 70,126,989 1.250 2019-09-03
496 2019-09-04 55,799,995 -381,814 0.84 6,679,416,700 71,981,994 1.290 2019-09-02
497 2019-09-03 56,181,809 -70,840 0.84 6,679,416,700 71,912,716 1.280 2019-08-30
498 2019-09-02 56,252,649 -608,400 0.84 6,679,416,700 72,565,917 1.290 2019-08-29
499 2019-08-30 56,861,049 -400,000 0.85 6,679,416,700 73,350,753 1.290 2019-08-28
500 2019-08-29 57,261,049 -2,358,215 0.86 6,679,416,700 75,011,974 1.310 2019-08-27
501 2019-08-28 59,619,264 942,000 0.89 6,679,416,700 75,120,273 1.260 2019-08-26
502 2019-08-27 58,677,264 -1,003,400 0.88 6,679,416,700 76,280,443 1.300 2019-08-23
503 2019-08-26 59,680,664 -2,315,700 0.89 6,679,416,700 76,391,250 1.280 2019-08-22
504 2019-08-23 61,996,364 -1,459,280 0.93 6,679,416,700 77,495,455 1.250 2019-08-21
505 2019-08-22 63,455,644 -786,000 0.95 6,679,416,700 79,319,555 1.250 2019-08-20
506 2019-08-21 64,241,644 -516,392 0.96 6,679,416,700 81,586,888 1.270 2019-08-19
507 2019-08-20 64,758,036 -2,169,416 0.97 6,679,416,700 80,299,965 1.240 2019-08-16
508 2019-08-19 66,927,452 -457,252 1.00 6,679,416,700 81,651,491 1.220 2019-08-15
509 2019-08-16 67,384,704 -2,160,300 1.01 6,679,416,700 82,209,339 1.220 2019-08-14
510 2019-08-15 69,545,004 -2,285,100 1.04 6,679,416,700 84,844,905 1.220 2019-08-13
511 2019-08-14 71,830,104 -618,000 1.08 6,679,416,700 91,224,232 1.270 2019-08-12
512 2019-08-13 72,448,104 -344,019 1.08 6,679,416,700 88,386,687 1.220 2019-08-09
513 2019-08-12 72,792,123 24,665 1.09 6,679,416,700 88,806,390 1.220 2019-08-08
514 2019-08-08 72,767,458 -521,665 1.09 6,679,416,700 89,503,973 1.230 2019-08-06
515 2019-08-07 73,289,123 -1,817,775 1.10 6,679,416,700 93,810,077 1.280 2019-08-05
516 2019-08-06 75,106,898 -1,382,700 1.12 6,679,416,700 98,390,036 1.310 2019-08-02
517 2019-08-05 76,489,598 -585,437 1.15 6,679,416,700 103,260,957 1.350 2019-08-01
518 2019-08-02 77,075,035 1,242,145 1.15 6,679,416,700 106,363,548 1.380 2019-07-31
519 2019-08-01 75,832,890 -127,547 1.14 6,679,416,700 103,132,730 1.360 2019-07-30
520 2019-07-30 75,960,437 1,112,760 1.14 6,679,416,700 104,065,799 1.370 2019-07-26
521 2019-07-29 74,847,677 2,244,451 1.12 6,679,416,700 104,038,271 1.390 2019-07-25
522 2019-07-26 72,603,226 -574,600 1.09 6,679,416,700 98,740,387 1.360 2019-07-24
523 2019-07-25 73,177,826 975,177 1.10 6,679,416,700 100,253,622 1.370 2019-07-23
524 2019-07-23 72,202,649 299,680 1.08 6,679,416,700 99,639,656 1.380 2019-07-19
525 2019-07-22 71,902,969 -14,074 1.08 6,679,416,700 97,069,008 1.350 2019-07-18
526 2019-07-19 71,917,043 -16,853 1.08 6,679,416,700 97,807,178 1.360 2019-07-17
527 2019-07-18 71,933,896 4,361,776 1.08 6,679,416,700 99,268,776 1.380 2019-07-16
528 2019-07-17 67,572,120 -4,547,900 1.01 6,679,416,700 92,573,804 1.370 2019-07-15
529 2019-07-16 72,120,020 658,958 1.08 6,679,416,700 98,083,227 1.360 2019-07-12
530 2019-07-09 71,461,062 1,068,912 1.07 6,679,416,700 97,901,655 1.370 2019-07-05
531 2019-07-08 70,392,150 500,475 1.05 6,679,416,700 96,437,246 1.370 2019-07-04
532 2019-07-05 69,891,675 -608,000 1.05 6,679,416,700 97,848,345 1.400 2019-07-03
533 2019-07-04 70,499,675 26,087,135 1.06 6,679,416,700 99,404,542 1.410 2019-07-02
534 2019-07-02 44,412,540 12,030,915 0.66 6,679,416,700 61,289,305 1.380 2019-06-27
535 2019-06-28 32,381,625 3,475,000 0.48 6,679,416,700 44,039,010 1.360 2019-06-26
536 2019-06-25 28,906,625 -6,735,230 0.43 6,679,416,700 41,336,474 1.430 2019-06-21
537 2019-06-24 35,641,855 -13,029,017 0.53 6,679,416,700 50,611,434 1.420 2019-06-20
538 2019-06-21 48,670,872 -14,552,864 0.73 6,679,416,700 67,165,803 1.380 2019-06-19
539 2019-06-20 63,223,736 2,156,036 0.95 6,679,416,700 85,984,281 1.360 2019-06-18
540 2019-06-19 61,067,700 -28,685,904 0.91 6,679,416,700 83,052,072 1.360 2019-06-17
541 2019-06-18 89,753,604 -579,900 1.34 6,679,416,700 121,167,365 1.350 2019-06-14
542 2019-06-17 90,333,504 -886,000 1.35 6,679,416,700 124,660,236 1.380 2019-06-13
543 2019-06-14 91,219,504 2,424,675 1.37 6,679,416,700 124,058,525 1.360 2019-06-12
544 2019-06-13 88,794,829 -366,900 1.33 6,679,416,700 124,312,761 1.400 2019-06-11
545 2019-06-12 89,161,729 235,195 1.33 6,679,416,700 123,043,186 1.380 2019-06-10
546 2019-06-11 88,926,534 959,055 1.33 6,679,416,700 121,829,352 1.370 2019-06-06
547 2019-06-10 87,967,479 -269,000 1.32 6,679,416,700 119,635,771 1.360 2019-06-05
548 2019-06-06 88,236,479 -970,283 1.32 6,679,416,700 124,413,435 1.410 2019-06-04
549 2019-06-05 89,206,762 444,762 1.34 6,679,416,700 128,457,737 1.440 2019-06-03
550 2019-06-04 88,762,000 1,104,890 1.33 6,679,416,700 126,929,660 1.430 2019-05-31
551 2019-06-03 87,657,110 269,353 1.31 6,679,416,700 124,473,096 1.420 2019-05-30
552 2019-05-31 87,387,757 -4,576,786 1.31 6,679,416,700 120,595,105 1.380 2019-05-29
553 2019-05-30 91,964,543 26,342,143 1.38 6,679,416,700 122,312,842 1.330 2019-05-28
554 2019-05-29 65,622,400 -113,000 0.98 6,679,416,700 89,902,688 1.370 2019-05-27
555 2019-05-28 65,735,400 -2,032,515 0.98 6,679,416,700 88,742,790 1.350 2019-05-24
556 2019-05-27 67,767,915 1,143,100 1.01 6,679,416,700 92,164,364 1.360 2019-05-23
557 2019-05-24 66,624,815 -510,026 1.00 6,679,416,700 91,942,245 1.380 2019-05-22
558 2019-05-23 67,134,841 -1,142,144 1.01 6,679,416,700 93,317,429 1.390 2019-05-21
559 2019-05-22 68,276,985 -136,830 1.02 6,679,416,700 94,905,009 1.390 2019-05-20
560 2019-05-21 68,413,815 -705,052 1.02 6,679,416,700 95,779,341 1.400 2019-05-17
561 2019-05-20 69,118,867 -2,601,598 1.03 6,679,416,700 98,839,980 1.430 2019-05-16
562 2019-05-17 71,720,465 -1,012,000 1.07 6,679,416,700 103,994,674 1.450 2019-05-15
563 2019-05-16 72,732,465 -248,118 1.09 6,679,416,700 106,189,399 1.460 2019-05-14
564 2019-05-15 72,980,583 -1,167,796 1.09 6,679,416,700 109,470,875 1.500 2019-05-10
565 2019-05-14 74,148,379 3,574,464 1.11 6,679,416,700 112,705,536 1.520 2019-05-09
566 2019-05-10 70,573,915 2,636,019 1.06 6,679,416,700 110,801,047 1.570 2019-05-08
567 2019-05-09 67,937,896 1,447,519 1.02 6,679,416,700 108,021,255 1.590 2019-05-07
568 2019-05-08 66,490,377 2,203,342 1.00 6,679,416,700 105,054,796 1.580 2019-05-06
569 2019-05-07 64,287,035 2,337,386 0.96 6,679,416,700 103,502,126 1.610 2019-05-03
570 2019-05-06 61,949,649 1,009,851 0.93 6,679,416,700 99,119,438 1.600 2019-05-02
571 2019-05-03 60,939,798 -2,824,865 0.91 6,679,416,700 97,503,677 1.600 2019-04-30
572 2019-05-02 63,764,663 -3,463,259 0.95 6,679,416,700 101,385,814 1.590 2019-04-29
573 2019-04-30 67,227,922 -1,928,900 1.01 6,679,416,700 105,547,838 1.570 2019-04-26
574 2019-04-29 69,156,822 -1,998,810 1.04 6,679,416,700 109,267,779 1.580 2019-04-25
575 2019-04-26 71,155,632 18,227,974 1.07 6,679,416,700 114,560,568 1.610 2019-04-24
576 2019-04-25 52,927,658 -2,812,000 0.79 6,679,416,700 86,272,083 1.630 2019-04-23
577 2019-04-24 55,739,658 -4,029,800 0.83 6,679,416,700 91,413,039 1.640 2019-04-18
578 2019-04-23 59,769,458 966,813 0.89 6,679,416,700 100,412,689 1.680 2019-04-17
579 2019-04-18 58,802,645 -4,584,300 0.88 6,679,416,700 96,436,338 1.640 2019-04-16
580 2019-04-17 63,386,945 -2,393,000 0.95 6,679,416,700 103,954,590 1.640 2019-04-15
581 2019-04-16 65,779,945 -862,700 0.98 6,679,416,700 107,221,310 1.630 2019-04-12
582 2019-04-15 66,642,645 -1,194,000 1.00 6,679,416,700 109,293,938 1.640 2019-04-11
583 2019-04-12 67,836,645 -1,898,145 1.02 6,679,416,700 111,252,098 1.640 2019-04-10
584 2019-04-11 69,734,790 -935,700 1.04 6,679,416,700 113,667,708 1.630 2019-04-09
585 2019-04-10 70,670,490 25,415 1.06 6,679,416,700 116,606,309 1.650 2019-04-08
586 2019-04-09 70,645,075 -676,300 1.06 6,679,416,700 115,151,472 1.630 2019-04-04
587 2019-04-08 71,321,375 978,275 1.07 6,679,416,700 116,253,841 1.630 2019-04-03
588 2019-04-04 70,343,100 -3,521,441 1.05 6,679,416,700 114,659,253 1.630 2019-04-02
589 2019-04-03 73,864,541 -328,000 1.11 6,679,416,700 121,137,847 1.640 2019-04-01
590 2019-04-02 74,192,541 -355,500 1.11 6,679,416,700 123,159,618 1.660 2019-03-29
591 2019-04-01 74,548,041 1,243,171 1.12 6,679,416,700 125,240,709 1.680 2019-03-28
592 2019-03-29 73,304,870 416,036 1.10 6,679,416,700 122,419,133 1.670 2019-03-27
593 2019-03-28 72,888,834 640,115 1.09 6,679,416,700 123,911,018 1.700 2019-03-26
594 2019-03-27 72,248,719 -859,446 1.08 6,679,416,700 124,990,284 1.730 2019-03-25
595 2019-03-26 73,108,165 3,918,766 1.09 6,679,416,700 129,401,452 1.770 2019-03-22
596 2019-03-25 69,189,399 -355,000 1.04 6,679,416,700 121,773,342 1.760 2019-03-21
597 2019-03-22 69,544,399 -144,600 1.04 6,679,416,700 123,789,030 1.780 2019-03-20
598 2019-03-21 69,688,999 843,375 1.04 6,679,416,700 123,349,528 1.770 2019-03-19
599 2019-03-20 68,845,624 1,221,723 1.03 6,679,416,700 121,856,754 1.770 2019-03-18
600 2019-03-19 67,623,901 -2,539,220 1.01 6,679,416,700 119,018,066 1.760 2019-03-15
601 2019-03-18 70,163,121 -907,208 1.05 6,679,416,700 122,785,462 1.750 2019-03-14
602 2019-03-15 71,070,329 -228,092 1.06 6,679,416,700 125,083,779 1.760 2019-03-13
603 2019-03-14 71,298,421 742,688 1.07 6,679,416,700 123,346,268 1.730 2019-03-12
604 2019-03-13 70,555,733 1,462,060 1.06 6,679,416,700 119,944,746 1.700 2019-03-11
605 2019-03-12 69,093,673 -2,326,776 1.03 6,679,416,700 119,532,054 1.730 2019-03-08
606 2019-03-11 71,420,449 760,291 1.07 6,679,416,700 125,699,990 1.760 2019-03-07
607 2019-03-08 70,660,158 -148,008 1.06 6,679,416,700 125,775,081 1.780 2019-03-06
608 2019-03-07 70,808,166 3,865,416 1.06 6,679,416,700 126,038,535 1.780 2019-03-05
609 2019-03-06 66,942,750 322,948 1.00 6,679,416,700 121,166,378 1.810 2019-03-04
610 2019-03-05 66,619,802 -2,813,515 1.00 6,679,416,700 120,581,842 1.810 2019-03-01
611 2019-03-04 69,433,317 124,903 1.04 6,679,416,700 125,674,304 1.810 2019-02-28
612 2019-03-01 69,308,414 -139,079 1.04 6,679,416,700 124,062,061 1.790 2019-02-27
613 2019-02-28 69,447,493 1,509,218 1.04 6,679,416,700 125,005,487 1.800 2019-02-26
614 2019-02-27 67,938,275 2,382,552 1.02 6,679,416,700 122,288,895 1.800 2019-02-25
615 2019-02-26 65,555,723 1,385,996 0.98 6,679,416,700 116,033,630 1.770 2019-02-22
616 2019-02-25 64,169,727 882,781 0.96 6,679,416,700 114,222,114 1.780 2019-02-21
617 2019-02-22 63,286,946 2,419,730 0.95 6,679,416,700 112,017,894 1.770 2019-02-20
618 2019-02-21 60,867,216 -352,969 0.91 6,679,416,700 105,300,284 1.730 2019-02-19
619 2019-02-20 61,220,185 -1,452,000 0.92 6,679,416,700 105,298,718 1.720 2019-02-18
620 2019-02-19 62,672,185 -548,543 0.94 6,679,416,700 111,556,489 1.780 2019-02-15
621 2019-02-18 63,220,728 857,000 0.95 6,679,416,700 111,268,481 1.760 2019-02-14
622 2019-02-15 62,363,728 -2,879,536 0.93 6,679,416,700 107,889,249 1.730 2019-02-13
623 2019-02-14 65,243,264 697,655 0.98 6,679,416,700 114,828,145 1.760 2019-02-12
624 2019-02-13 64,545,609 279,992 0.97 6,679,416,700 111,663,904 1.730 2019-02-11
625 2019-02-12 64,265,617 51,698 0.96 6,679,416,700 112,464,830 1.750 2019-02-08
626 2019-02-11 64,213,919 246,563 0.96 6,679,416,700 114,942,915 1.790 2019-02-01
627 2019-02-08 63,967,356 -1,579,741 0.96 6,679,416,700 113,222,220 1.770 2019-01-31
628 2019-02-01 65,547,097 1,010,192 0.98 6,679,416,700 113,396,478 1.730 2019-01-30
629 2019-01-31 64,536,905 5,806,100 0.97 6,679,416,700 111,648,846 1.730 2019-01-29
630 2019-01-30 58,730,805 -303,300 0.88 6,679,416,700 100,429,677 1.710 2019-01-28
631 2019-01-29 59,034,105 -2,597,232 0.88 6,679,416,700 100,948,320 1.710 2019-01-25
632 2019-01-28 61,631,337 4,567,882 0.92 6,679,416,700 104,773,273 1.700 2019-01-24
633 2019-01-25 57,063,455 2,032,400 0.85 6,679,416,700 97,007,874 1.700 2019-01-23
634 2019-01-24 55,031,055 1,225,873 0.82 6,679,416,700 93,002,483 1.690 2019-01-22
635 2019-01-23 53,805,182 159,439 0.81 6,679,416,700 87,702,447 1.630 2019-01-21
636 2019-01-22 53,645,743 5,570,204 0.80 6,679,416,700 86,369,646 1.610 2019-01-18
637 2019-01-21 48,075,539 1,355,795 0.72 6,679,416,700 76,920,862 1.600 2019-01-17
638 2019-01-18 46,719,744 1,623,166 0.70 6,679,416,700 74,751,590 1.600 2019-01-16
639 2019-01-17 45,096,578 4,475,647 0.68 6,679,416,700 72,605,491 1.610 2019-01-15
640 2019-01-16 40,620,931 675,912 0.61 6,679,416,700 64,993,490 1.600 2019-01-14
641 2019-01-15 39,945,019 -2,382,647 0.60 6,679,416,700 63,912,030 1.600 2019-01-11
642 2019-01-14 42,327,666 1,926,947 0.63 6,679,416,700 67,724,266 1.600 2019-01-10
643 2019-01-11 40,400,719 4,352,250 0.60 6,679,416,700 64,237,143 1.590 2019-01-09
644 2019-01-10 36,048,469 627,946 0.54 6,679,416,700 57,677,550 1.600 2019-01-08
645 2019-01-08 35,420,523 4,767,881 0.53 6,679,416,700 56,318,632 1.590 2019-01-04
646 2019-01-07 30,652,642 2,332,647 0.46 6,679,416,700 49,044,227 1.600 2019-01-03
647 2019-01-04 28,319,995 211,086 0.42 6,679,416,700 44,462,392 1.570 2019-01-02
648 2019-01-03 28,108,909 2,900,498 0.42 6,679,416,700 44,974,254 1.600 2018-12-28
649 2019-01-02 25,208,411 512,000 0.38 6,679,416,700 40,333,458 1.600 2018-12-27
650 2018-12-28 24,696,411 -551,344 0.37 6,679,416,700 39,514,258 1.600 2018-12-21
651 2018-12-27 25,247,755 7,026,610 0.38 6,679,416,700 40,396,408 1.600 2018-12-20
652 2018-12-21 18,221,145 1,154,028 0.27 6,679,416,700 29,153,832 1.600 2018-12-19
653 2018-12-20 17,067,117 -2,808,000 0.26 6,679,416,700 26,454,031 1.550 2018-12-18
654 2018-12-19 19,875,117 -26,000 0.30 6,679,416,700 31,203,934 1.570 2018-12-17
655 2018-12-18 19,901,117 92,957 0.30 6,679,416,700 31,841,787 1.600 2018-12-14
656 2018-12-17 19,808,160 1,137,321 0.30 6,679,416,700 32,089,219 1.620 2018-12-13
657 2018-12-14 18,670,839 878,920 0.28 6,679,416,700 28,939,800 1.550 2018-12-12
658 2018-12-13 17,791,919 2,266,447 0.27 6,679,416,700 27,755,394 1.560 2018-12-11
659 2018-12-12 15,525,472 -4,906,100 0.23 6,679,416,700 24,064,482 1.550 2018-12-10
660 2018-12-11 20,431,572 1,543,378 0.31 6,679,416,700 32,894,831 1.610 2018-12-07
661 2018-12-10 18,888,194 2,095,836 0.28 6,679,416,700 29,843,347 1.580 2018-12-06
662 2018-12-07 16,792,358 982,187 0.25 6,679,416,700 27,371,544 1.630 2018-12-05
663 2018-12-06 15,810,171 3,205,706 0.24 6,679,416,700 25,770,579 1.630 2018-12-04
664 2018-12-05 12,604,465 -1,499,043 0.19 6,679,416,700 20,419,233 1.620 2018-12-03
665 2018-12-04 14,103,508 393,964 0.21 6,679,416,700 22,988,718 1.630 2018-11-30
666 2018-12-03 13,709,544 493,020 0.21 6,679,416,700 21,661,080 1.580 2018-11-29
667 2018-11-30 13,216,524 1,168,158 0.20 6,679,416,700 20,882,108 1.580 2018-11-28
668 2018-11-28 12,048,366 -591,000 0.18 6,679,416,700 18,795,451 1.560 2018-11-26
669 2018-11-27 12,639,366 -16,853 0.19 6,679,416,700 19,591,017 1.550 2018-11-23
670 2018-11-26 12,656,219 1,103,544 0.19 6,679,416,700 19,743,702 1.560 2018-11-22
671 2018-11-23 11,552,675 -179,000 0.17 6,679,416,700 17,791,120 1.540 2018-11-21
672 2018-11-22 11,731,675 541,390 0.18 6,679,416,700 17,832,146 1.520 2018-11-20
673 2018-11-21 11,190,285 593,978 0.17 6,679,416,700 17,456,845 1.560 2018-11-19
674 2018-11-20 10,596,307 -2,084,163 0.16 6,679,416,700 16,424,276 1.550 2018-11-16
675 2018-11-19 12,680,470 -287,035 0.19 6,679,416,700 19,147,510 1.510 2018-11-15
676 2018-11-16 12,967,505 -405,000 0.19 6,679,416,700 19,580,933 1.510 2018-11-14
677 2018-11-15 13,372,505 732,237 0.20 6,679,416,700 19,791,307 1.480 2018-11-13
678 2018-11-14 12,640,268 1,172,667 0.19 6,679,416,700 18,833,999 1.490 2018-11-12
679 2018-11-13 11,467,601 -266,500 0.17 6,679,416,700 16,857,373 1.470 2018-11-09
680 2018-11-12 11,734,101 -1,047,882 0.18 6,679,416,700 17,601,152 1.500 2018-11-08
681 2018-11-09 12,781,983 1,100,094 0.19 6,679,416,700 19,045,155 1.490 2018-11-07
682 2018-11-08 11,681,889 -9,496,710 0.17 6,679,416,700 17,172,377 1.470 2018-11-06
683 2018-11-07 21,178,599 6,529,086 0.32 6,679,416,700 31,556,113 1.490 2018-11-05
684 2018-11-06 14,649,513 -25,645 0.22 6,679,416,700 21,974,270 1.500 2018-11-02
685 2018-11-05 14,675,158 -264,900 0.22 6,679,416,700 21,719,234 1.480 2018-11-01
686 2018-11-02 14,940,058 280,243 0.22 6,679,416,700 22,410,087 1.500 2018-10-31
687 2018-11-01 14,659,815 886,000 0.22 6,679,416,700 20,816,937 1.420 2018-10-30
688 2018-10-31 13,773,815 -207,408 0.21 6,679,416,700 19,283,341 1.400 2018-10-29
689 2018-10-30 13,981,223 2,436,674 0.21 6,679,416,700 19,573,712 1.400 2018-10-26
690 2018-10-29 11,544,549 750,312 0.17 6,679,416,700 16,508,705 1.430 2018-10-25
691 2018-10-26 10,794,237 1,600,803 0.16 6,679,416,700 15,327,817 1.420 2018-10-24
692 2018-10-25 9,193,434 273,508 0.14 6,679,416,700 13,238,545 1.440 2018-10-23
693 2018-10-24 8,919,926 -778,319 0.13 6,679,416,700 13,201,490 1.480 2018-10-22
694 2018-10-23 9,698,245 815,953 0.15 6,679,416,700 14,062,455 1.450 2018-10-19
695 2018-10-22 8,882,292 186,433 0.13 6,679,416,700 12,701,678 1.430 2018-10-18
696 2018-10-19 8,695,859 -279,800 0.13 6,679,416,700 12,435,078 1.430 2018-10-16
697 2018-10-18 8,975,659 -610,163 0.13 6,679,416,700 12,476,166 1.390 2018-10-15
698 2018-10-16 9,585,822 -50,934 0.14 6,679,416,700 13,324,293 1.390 2018-10-12
699 2018-10-15 9,636,756 -106,216 0.14 6,679,416,700 13,395,091 1.390 2018-10-11
700 2018-10-12 9,742,972 1,512,668 0.15 6,679,416,700 13,932,450 1.430 2018-10-10
701 2018-10-11 8,230,304 3,286,967 0.12 6,679,416,700 11,769,335 1.430 2018-10-09
702 2018-10-10 4,943,337 291,544 0.07 6,679,416,700 7,019,539 1.420 2018-10-08
703 2018-10-09 4,651,793 -9,479,000 0.07 6,679,416,700 6,884,654 1.480 2018-10-05
704 2018-10-08 14,130,793 918,907 0.21 6,679,416,700 21,761,421 1.540 2018-10-04
705 2018-10-05 13,211,886 261,845 0.20 6,679,416,700 21,006,899 1.590 2018-10-03
706 2018-10-04 12,950,041 246,512 0.19 6,679,416,700 19,943,063 1.540 2018-10-02
707 2018-10-03 12,703,529 -304,876 0.19 6,679,416,700 19,690,470 1.550 2018-09-28
708 2018-10-02 13,008,405 -903,312 0.19 6,679,416,700 19,902,860 1.530 2018-09-27
709 2018-09-28 13,911,717 772,946 0.21 6,679,416,700 20,867,576 1.500 2018-09-26
710 2018-09-27 13,138,771 -886,899 0.20 6,679,416,700 19,576,769 1.490 2018-09-24
711 2018-09-26 14,025,670 396,294 0.21 6,679,416,700 21,038,505 1.500 2018-09-21
712 2018-09-24 13,629,376 316,365 0.20 6,679,416,700 19,626,301 1.440 2018-09-20
713 2018-09-21 13,313,011 608,852 0.20 6,679,416,700 19,303,866 1.450 2018-09-19
714 2018-09-20 12,704,159 -1,016,659 0.19 6,679,416,700 18,675,114 1.470 2018-09-18
715 2018-09-19 13,720,818 117,945 0.21 6,679,416,700 19,757,978 1.440 2018-09-17
716 2018-09-18 13,602,873 863,132 0.20 6,679,416,700 20,540,338 1.510 2018-09-14
717 2018-09-17 12,739,741 -711,760 0.19 6,679,416,700 18,854,817 1.480 2018-09-13
718 2018-09-14 13,451,501 -740,248 0.20 6,679,416,700 19,773,706 1.470 2018-09-12
719 2018-09-13 14,191,749 315,972 0.21 6,679,416,700 21,145,706 1.490 2018-09-11
720 2018-09-12 13,875,777 214,248 0.21 6,679,416,700 20,952,423 1.510 2018-09-10
721 2018-09-11 13,661,529 -419,779 0.20 6,679,416,700 20,765,524 1.520 2018-09-07
722 2018-09-10 14,081,308 -5,161,950 0.21 6,679,416,700 21,262,775 1.510 2018-09-06
723 2018-09-07 19,243,258 2,197,662 0.29 6,679,416,700 29,249,752 1.520 2018-09-05
724 2018-09-06 17,045,596 2,903,287 0.26 6,679,416,700 26,591,130 1.560 2018-09-04
725 2018-09-05 14,142,309 -751,000 0.21 6,679,416,700 21,637,733 1.530 2018-09-03
726 2018-09-04 14,893,309 -2,671,000 0.22 6,679,416,700 23,084,629 1.550 2018-08-31
727 2018-09-03 17,564,309 -2,493,464 0.26 6,679,416,700 27,224,679 1.550 2018-08-30
728 2018-08-31 20,057,773 -38,836 0.30 6,679,416,700 33,697,059 1.680 2018-08-29
729 2018-08-30 20,096,609 -409,700 0.30 6,679,416,700 33,762,303 1.680 2018-08-28
730 2018-08-29 20,506,309 409,068 0.31 6,679,416,700 34,450,599 1.680 2018-08-27
731 2018-08-28 20,097,241 -73,144 0.30 6,679,416,700 33,562,392 1.670 2018-08-24
732 2018-08-27 20,170,385 -846,000 0.30 6,679,416,700 33,886,247 1.680 2018-08-23
733 2018-08-24 21,016,385 -1,362,907 0.31 6,679,416,700 35,307,527 1.680 2018-08-22
734 2018-08-23 22,379,292 672,932 0.34 6,679,416,700 37,149,625 1.660 2018-08-21
735 2018-08-22 21,706,360 1,623,636 0.32 6,679,416,700 35,164,303 1.620 2018-08-20
736 2018-08-21 20,082,724 2,889,186 0.30 6,679,416,700 31,931,531 1.590 2018-08-17
737 2018-08-20 17,193,538 -1,946,854 0.26 6,679,416,700 27,165,790 1.580 2018-08-16
738 2018-08-17 19,140,392 2,367,332 0.29 6,679,416,700 29,859,012 1.560 2018-08-15
739 2018-08-16 16,773,060 784,520 0.25 6,679,416,700 26,836,896 1.600 2018-08-14
740 2018-08-15 15,988,540 -1,250,100 0.24 6,679,416,700 25,102,008 1.570 2018-08-13
741 2018-08-14 17,238,640 1,769,752 0.26 6,679,416,700 27,581,824 1.600 2018-08-10
742 2018-08-13 15,468,888 -1,118,153 0.23 6,679,416,700 25,059,599 1.620 2018-08-09
743 2018-08-10 16,587,041 2,161,306 0.25 6,679,416,700 26,871,006 1.620 2018-08-08
744 2018-08-09 14,425,735 156,751 0.22 6,679,416,700 23,225,433 1.610 2018-08-07
745 2018-08-08 14,268,984 1,660,654 0.21 6,679,416,700 22,973,064 1.610 2018-08-06
746 2018-08-07 12,608,330 -4,566,477 0.19 6,679,416,700 20,299,411 1.610 2018-08-03
747 2018-08-06 17,174,807 852,177 0.26 6,679,416,700 27,823,187 1.620 2018-08-02
748 2018-08-03 16,322,630 1,437,696 0.24 6,679,416,700 26,605,887 1.630 2018-08-01
749 2018-08-02 14,884,934 2,867,875 0.22 6,679,416,700 24,411,292 1.640 2018-07-31
750 2018-08-01 12,017,059 -1,084,543 0.18 6,679,416,700 19,467,636 1.620 2018-07-30
751 2018-07-31 13,101,602 -136,000 0.20 6,679,416,700 21,224,595 1.620 2018-07-27
752 2018-07-30 13,237,602 973,290 0.20 6,679,416,700 21,709,667 1.640 2018-07-26
753 2018-07-27 12,264,312 -376,177 0.18 6,679,416,700 20,236,115 1.650 2018-07-25
754 2018-07-26 12,640,489 -612,800 0.19 6,679,416,700 20,477,592 1.620 2018-07-24
755 2018-07-25 13,253,289 -311,993 0.20 6,679,416,700 21,337,795 1.610 2018-07-23
756 2018-07-24 13,565,282 219,767 0.20 6,679,416,700 21,704,451 1.600 2018-07-20
757 2018-07-23 13,345,515 -168,817 0.20 6,679,416,700 21,219,369 1.590 2018-07-19
758 2018-07-20 13,514,332 -335,104 0.20 6,679,416,700 21,758,075 1.610 2018-07-18
759 2018-07-19 13,849,436 -36,114 0.21 6,679,416,700 22,297,592 1.610 2018-07-17
760 2018-07-18 13,885,550 -379,693 0.21 6,679,416,700 22,216,880 1.600 2018-07-16
761 2018-07-17 14,265,243 2,416,754 0.21 6,679,416,700 22,824,389 1.600 2018-07-13
762 2018-07-16 11,848,489 -2,014,475 0.18 6,679,416,700 18,957,582 1.600 2018-07-12
763 2018-07-13 13,862,964 1,078,272 0.21 6,679,416,700 21,903,483 1.580 2018-07-11
764 2018-07-12 12,784,692 385,617 0.19 6,679,416,700 20,327,660 1.590 2018-07-10
765 2018-07-11 12,399,075 117,963 0.19 6,679,416,700 19,714,529 1.590 2018-07-09
766 2018-07-10 12,281,112 510,737 0.18 6,679,416,700 19,526,968 1.590 2018-07-06
767 2018-07-09 11,770,375 -279,685 0.18 6,679,416,700 18,714,896 1.590 2018-07-05
768 2018-07-06 12,050,060 -680,062 0.18 6,679,416,700 19,521,097 1.620 2018-07-04
769 2018-07-05 12,730,122 2,122,197 0.19 6,679,416,700 21,259,304 1.670 2018-07-03
770 2018-07-04 10,607,925 857,209 0.16 6,679,416,700 18,245,631 1.720 2018-06-29
771 2018-07-03 9,750,716 -1,418,725 0.15 6,679,416,700 15,991,174 1.640 2018-06-28
772 2018-06-29 11,169,441 -2,098,273 0.17 6,679,416,700 19,099,744 1.710 2018-06-27
773 2018-06-28 13,267,714 -768,908 0.20 6,679,416,700 23,085,822 1.740 2018-06-26
774 2018-06-27 14,036,622 1,076,319 0.21 6,679,416,700 24,283,356 1.730 2018-06-25
775 2018-06-26 12,960,303 -6,824,966 0.19 6,679,416,700 22,291,721 1.720 2018-06-22
776 2018-06-25 19,785,269 2,837,451 0.30 6,679,416,700 33,832,810 1.710 2018-06-21
777 2018-06-22 16,947,818 -10,013,271 0.25 6,679,416,700 29,489,203 1.740 2018-06-20
778 2018-06-21 26,961,089 7,301,336 0.40 6,679,416,700 45,833,851 1.700 2018-06-19
779 2018-06-20 19,659,753 -3,747,043 0.29 6,679,416,700 35,190,958 1.790 2018-06-15
780 2018-06-19 23,406,796 2,644,036 0.35 6,679,416,700 41,898,165 1.790 2018-06-14
781 2018-06-15 20,762,760 -4,341,072 0.31 6,679,416,700 37,372,968 1.800 2018-06-13
782 2018-06-14 25,103,832 -12,747,349 0.38 6,679,416,700 44,684,821 1.780 2018-06-12
783 2018-06-13 37,851,181 -2,038,634 0.57 6,679,416,700 67,375,102 1.780 2018-06-11
784 2018-06-12 39,889,815 -2,916,991 0.60 6,679,416,700 71,003,871 1.780 2018-06-08
785 2018-06-11 42,806,806 -1,775,910 0.64 6,679,416,700 77,052,251 1.800 2018-06-07
786 2018-06-08 44,582,716 337,003 0.67 6,679,416,700 79,803,062 1.790 2018-06-06
787 2018-06-07 44,245,713 18,580,470 0.66 6,679,416,700 79,199,826 1.790 2018-06-05
788 2018-06-06 25,665,243 -16,042,383 0.38 6,679,416,700 45,940,785 1.790 2018-06-04
789 2018-06-05 41,707,626 -291,080,902 0.62 6,679,416,700 73,405,422 1.760 2018-06-01
790 2018-06-04 332,788,528 13,951,667 4.98 6,679,416,700 585,707,809 1.760 2018-05-31
791 2018-06-01 318,836,861 -8,502,111 4.77 6,679,416,700 577,094,718 1.810 2018-05-30
792 2018-05-31 327,338,972 72,714,042 4.90 6,679,416,700 595,756,929 1.820 2018-05-29
793 2018-05-30 254,624,930 19,685,892 3.81 6,679,416,700 465,963,622 1.830 2018-05-28
794 2018-05-29 234,939,038 24,641,966 3.52 6,679,416,700 422,890,268 1.800 2018-05-25
795 2018-05-28 210,297,072 19,096,303 3.15 6,679,416,700 374,328,788 1.780 2018-05-24
796 2018-05-25 191,200,769 18,749,969 2.86 6,679,416,700 342,249,377 1.790 2018-05-23
797 2018-05-24 172,450,800 -19,288,959 2.58 6,679,416,700 305,237,916 1.770 2018-05-21
798 2018-05-23 191,739,759 -3,712,000 2.87 6,679,416,700 337,461,976 1.760 2018-05-18
799 2018-05-21 195,451,759 14,393,373 2.93 6,679,416,700 343,995,096 1.760 2018-05-17
800 2018-05-18 181,058,386 -3,906,640 2.71 6,679,416,700 316,852,176 1.750 2018-05-16
801 2018-05-17 184,965,026 601,290 2.77 6,679,416,700 325,538,446 1.760 2018-05-15
802 2018-05-16 184,363,736 9,971,641 2.76 6,679,416,700 320,792,901 1.740 2018-05-14
803 2018-05-15 174,392,095 -6,892,417 2.61 6,679,416,700 301,698,324 1.730 2018-05-11
804 2018-05-14 181,284,512 -66,473 2.71 6,679,416,700 315,435,051 1.740 2018-05-10
805 2018-05-11 181,350,985 -6,299,720 2.72 6,679,416,700 310,110,184 1.710 2018-05-09
806 2018-05-10 187,650,705 2,622,997 2.81 6,679,416,700 320,882,706 1.710 2018-05-08
807 2018-05-09 185,027,708 8,621,657 2.77 6,679,416,700 312,696,827 1.690 2018-05-07
808 2018-05-08 176,406,051 11,601,366 2.64 6,679,416,700 299,890,287 1.700 2018-05-04
809 2018-05-07 164,804,685 -208,220 2.47 6,679,416,700 278,519,918 1.690 2018-05-03
810 2018-05-04 165,012,905 -545,181 2.47 6,679,416,700 277,221,680 1.680 2018-05-02
811 2018-05-03 165,558,086 6,060,556 2.48 6,679,416,700 274,826,423 1.660 2018-04-30
812 2018-05-02 159,497,530 1,840,300 2.39 6,679,416,700 264,765,900 1.660 2018-04-27
813 2018-04-30 157,657,230 2,272,000 2.36 6,679,416,700 261,711,002 1.660 2018-04-26
814 2018-04-27 155,385,230 695,885 2.33 6,679,416,700 259,493,334 1.670 2018-04-25
815 2018-04-26 154,689,345 5,494,733 2.32 6,679,416,700 256,784,313 1.660 2018-04-24
816 2018-04-25 149,194,612 3,526,551 2.23 6,679,416,700 246,171,110 1.650 2018-04-23
817 2018-04-24 145,668,061 10,917,494 2.18 6,679,416,700 237,438,939 1.630 2018-04-20
818 2018-04-23 134,750,567 1,315,355 2.02 6,679,416,700 225,033,447 1.670 2018-04-19
819 2018-04-20 133,435,212 2,554,446 2.00 6,679,416,700 222,836,804 1.670 2018-04-18
820 2018-04-19 130,880,766 1,701,322 1.96 6,679,416,700 217,262,072 1.660 2018-04-17
821 2018-04-18 129,179,444 2,988,248 1.93 6,679,416,700 214,437,877 1.660 2018-04-16
822 2018-04-17 126,191,196 3,195,030 1.89 6,679,416,700 210,739,297 1.670 2018-04-13
823 2018-04-16 122,996,166 5,616,331 1.84 6,679,416,700 205,403,597 1.670 2018-04-12
824 2018-04-13 117,379,835 4,849,780 1.76 6,679,416,700 197,198,123 1.680 2018-04-11
825 2018-04-12 112,530,055 -239,131 1.68 6,679,416,700 189,050,492 1.680 2018-04-10
826 2018-04-11 112,769,186 15,470,518 1.69 6,679,416,700 188,324,541 1.670 2018-04-09
827 2018-04-10 97,298,668 422,249 1.46 6,679,416,700 161,515,789 1.660 2018-04-06
828 2018-04-09 96,876,419 -65,857 1.45 6,679,416,700 159,846,091 1.650 2018-04-04
829 2018-04-06 96,942,276 -1,293,000 1.45 6,679,416,700 158,985,333 1.640 2018-04-03
830 2018-04-04 98,235,276 1,186,956 1.47 6,679,416,700 160,123,500 1.630 2018-03-29
831 2018-04-03 97,048,320 -5,796,891 1.45 6,679,416,700 157,218,278 1.620 2018-03-28
832 2018-03-29 102,845,211 -3,318,230 1.54 6,679,416,700 169,694,598 1.650 2018-03-27
833 2018-03-28 106,163,441 -1,528,021 1.59 6,679,416,700 174,108,043 1.640 2018-03-26
834 2018-03-27 107,691,462 -3,653,869 1.61 6,679,416,700 176,613,998 1.640 2018-03-23
835 2018-03-26 111,345,331 2,671,800 1.67 6,679,416,700 187,060,156 1.680 2018-03-22
836 2018-03-23 108,673,531 3,548,703 1.63 6,679,416,700 180,398,061 1.660 2018-03-21
837 2018-03-22 105,124,828 419,001 1.57 6,679,416,700 174,507,214 1.660 2018-03-20
838 2018-03-21 104,705,827 6,473,456 1.57 6,679,416,700 174,858,731 1.670 2018-03-19
839 2018-03-20 98,232,371 5,881,734 1.47 6,679,416,700 166,012,707 1.690 2018-03-16
840 2018-03-19 92,350,637 3,215,869 1.38 6,679,416,700 155,149,070 1.680 2018-03-15
841 2018-03-16 89,134,768 2,860,546 1.33 6,679,416,700 150,637,758 1.690 2018-03-14
842 2018-03-15 86,274,222 -4,798,284 1.29 6,679,416,700 145,803,435 1.690 2018-03-13
843 2018-03-14 91,072,506 882,415 1.36 6,679,416,700 156,644,710 1.720 2018-03-12
844 2018-03-13 90,190,091 4,539,294 1.35 6,679,416,700 153,323,155 1.700 2018-03-09
845 2018-03-12 85,650,797 -1,423,957 1.28 6,679,416,700 144,749,847 1.690 2018-03-08
846 2018-03-09 87,074,754 7,293,310 1.30 6,679,416,700 148,027,082 1.700 2018-03-07
847 2018-03-08 79,781,444 2,366,564 1.19 6,679,416,700 137,224,084 1.720 2018-03-06
848 2018-03-07 77,414,880 1,496,789 1.16 6,679,416,700 131,605,296 1.700 2018-03-05
849 2018-03-06 75,918,091 1,197,740 1.14 6,679,416,700 130,579,117 1.720 2018-03-02
850 2018-03-05 74,720,351 2,165,900 1.12 6,679,416,700 130,013,411 1.740 2018-03-01
851 2018-03-02 72,554,451 -1,029,900 1.09 6,679,416,700 126,244,745 1.740 2018-02-28
852 2018-03-01 73,584,351 -1,662,000 1.10 6,679,416,700 128,772,614 1.750 2018-02-27
853 2018-02-28 75,246,351 -467,984 1.13 6,679,416,700 132,433,578 1.760 2018-02-26
854 2018-02-27 75,714,335 -773,396 1.13 6,679,416,700 133,257,230 1.760 2018-02-23
855 2018-02-26 76,487,731 593,300 1.15 6,679,416,700 133,853,529 1.750 2018-02-22
856 2018-02-23 75,894,431 -2,420,011 1.14 6,679,416,700 134,333,143 1.770 2018-02-21
857 2018-02-22 78,314,442 4,530,430 1.17 6,679,416,700 135,483,985 1.730 2018-02-20
858 2018-02-21 73,784,012 -1,235,658 1.10 6,679,416,700 128,384,181 1.740 2018-02-14
859 2018-02-20 75,019,670 -3,535,747 1.12 6,679,416,700 129,784,029 1.730 2018-02-13
860 2018-02-14 78,555,417 22,454 1.18 6,679,416,700 135,900,871 1.730 2018-02-12
861 2018-02-13 78,532,963 -2,209,238 1.18 6,679,416,700 133,506,037 1.700 2018-02-09
862 2018-02-12 80,742,201 -11,406,210 1.21 6,679,416,700 143,721,118 1.780 2018-02-08
863 2018-02-09 92,148,411 -733,213 1.38 6,679,416,700 164,024,172 1.780 2018-02-07
864 2018-02-08 92,881,624 9,338,328 1.39 6,679,416,700 164,400,474 1.770 2018-02-06
865 2018-02-07 83,543,296 -4,129,726 1.25 6,679,416,700 151,213,366 1.810 2018-02-05
866 2018-02-06 87,673,022 1,626,401 1.31 6,679,416,700 158,688,170 1.810 2018-02-02
867 2018-02-05 86,046,621 -125,780 1.29 6,679,416,700 157,465,316 1.830 2018-02-01
868 2018-02-02 86,172,401 1,695,219 1.29 6,679,416,700 158,557,218 1.840 2018-01-31
869 2018-02-01 84,477,182 12,448,174 1.26 6,679,416,700 152,903,699 1.810 2018-01-30
870 2018-01-31 72,029,008 8,262,711 1.08 6,679,416,700 132,533,375 1.840 2018-01-29
871 2018-01-30 63,766,297 -5,372,932 0.95 6,679,416,700 121,155,964 1.900 2018-01-26
872 2018-01-29 69,139,229 1,075,628 1.04 6,679,416,700 130,673,143 1.890 2018-01-25
873 2018-01-26 68,063,601 3,798,754 1.02 6,679,416,700 128,640,206 1.890 2018-01-24
874 2018-01-25 64,264,847 11,312,005 0.96 6,679,416,700 120,817,912 1.880 2018-01-23
875 2018-01-24 52,952,842 -1,625,690 0.79 6,679,416,700 99,021,815 1.870 2018-01-22
876 2018-01-23 54,578,532 -2,144,731 0.82 6,679,416,700 98,241,358 1.800 2018-01-19
877 2018-01-22 56,723,263 -3,741,000 0.85 6,679,416,700 102,669,106 1.810 2018-01-18
878 2018-01-19 60,464,263 1,606,896 0.91 6,679,416,700 108,231,031 1.790 2018-01-17
879 2018-01-18 58,857,367 -4,955,317 0.88 6,679,416,700 105,354,687 1.790 2018-01-16
880 2018-01-17 63,812,684 5,213,004 0.96 6,679,416,700 113,586,578 1.780 2018-01-15
881 2018-01-16 58,599,680 17,787,108 0.88 6,679,416,700 104,307,430 1.780 2018-01-12
882 2018-01-15 40,812,572 7,302,943 0.61 6,679,416,700 72,238,252 1.770 2018-01-11
883 2018-01-12 33,509,629 1,523,380 0.50 6,679,416,700 60,317,332 1.800 2018-01-10
884 2018-01-11 31,986,249 -1,143,259 0.48 6,679,416,700 57,255,386 1.790 2018-01-09
885 2018-01-10 33,129,508 -10,237,095 0.50 6,679,416,700 59,301,819 1.790 2018-01-08
886 2018-01-09 43,366,603 10,459,235 0.65 6,679,416,700 77,192,553 1.780 2018-01-05
887 2018-01-08 32,907,368 -3,184,282 0.49 6,679,416,700 58,246,041 1.770 2018-01-04
888 2018-01-05 36,091,650 9,612,874 0.54 6,679,416,700 64,243,137 1.780 2018-01-03
889 2018-01-04 26,478,776 -327,000 0.40 6,679,416,700 46,867,434 1.770 2018-01-02
890 2018-01-03 26,805,776 -3,235,505 0.40 6,679,416,700 47,714,281 1.780 2017-12-29
891 2018-01-02 30,041,281 508,016 0.45 6,679,416,700 51,671,003 1.720 2017-12-28
892 2017-12-29 29,533,265 1,320,400 0.44 6,679,416,700 51,683,214 1.750 2017-12-27
893 2017-12-28 28,212,865 -457,000 0.42 6,679,416,700 49,372,514 1.750 2017-12-22
894 2017-12-27 28,669,865 3,749,998 0.43 6,679,416,700 49,885,565 1.740 2017-12-21
895 2017-12-22 24,919,867 -3,893,878 0.37 6,679,416,700 42,862,171 1.720 2017-12-20
896 2017-12-21 28,813,745 2,957,879 0.43 6,679,416,700 50,135,916 1.740 2017-12-19
897 2017-12-20 25,855,866 750,517 0.39 6,679,416,700 44,730,648 1.730 2017-12-18
898 2017-12-19 25,105,349 1,132,722 0.38 6,679,416,700 42,930,147 1.710 2017-12-15
899 2017-12-18 23,972,627 -2,214,077 0.36 6,679,416,700 39,554,835 1.650 2017-12-14
900 2017-12-15 26,186,704 4,255,099 0.39 6,679,416,700 43,731,796 1.670 2017-12-13
901 2017-12-14 21,931,605 -3,048,970 0.33 6,679,416,700 36,406,464 1.660 2017-12-12
902 2017-12-13 24,980,575 -2,284,129 0.37 6,679,416,700 41,717,560 1.670 2017-12-11
903 2017-12-12 27,264,704 2,349,000 0.41 6,679,416,700 44,986,762 1.650 2017-12-08
904 2017-12-11 24,915,704 -366,000 0.37 6,679,416,700 41,110,912 1.650 2017-12-07
905 2017-12-08 25,281,704 489,800 0.38 6,679,416,700 41,967,629 1.660 2017-12-06
906 2017-12-07 24,791,904 -240,700 0.37 6,679,416,700 41,650,399 1.680 2017-12-05
907 2017-12-06 25,032,604 528,000 0.37 6,679,416,700 42,305,101 1.690 2017-12-04
908 2017-12-05 24,504,604 -552,000 0.37 6,679,416,700 41,167,735 1.680 2017-12-01
909 2017-12-04 25,056,604 1,382,300 0.38 6,679,416,700 42,095,095 1.680 2017-11-30
910 2017-12-01 23,674,304 153,000 0.35 6,679,416,700 40,009,574 1.690 2017-11-29
911 2017-11-30 23,521,304 -2,631,200 0.35 6,679,416,700 40,221,430 1.710 2017-11-28
912 2017-11-29 26,152,504 -368,000 0.39 6,679,416,700 44,720,782 1.710 2017-11-27
913 2017-11-28 26,520,504 -88,240 0.40 6,679,416,700 45,615,267 1.720 2017-11-24
914 2017-11-27 26,608,744 -924,760 0.40 6,679,416,700 45,767,040 1.720 2017-11-23
915 2017-11-24 27,533,504 3,629,000 0.41 6,679,416,700 47,632,962 1.730 2017-11-22
916 2017-11-23 23,904,504 -5,166,100 0.36 6,679,416,700 40,876,702 1.710 2017-11-21
917 2017-11-22 29,070,604 1,158,000 0.44 6,679,416,700 48,838,615 1.680 2017-11-20
918 2017-11-21 27,912,604 -687,900 0.42 6,679,416,700 47,730,553 1.710 2017-11-17
919 2017-11-20 28,600,504 3,232,000 0.43 6,679,416,700 49,192,867 1.720 2017-11-16
920 2017-11-17 25,368,504 -1,016,000 0.38 6,679,416,700 43,633,827 1.720 2017-11-15
921 2017-11-16 26,384,504 -5,247,681 0.40 6,679,416,700 45,645,192 1.730 2017-11-14
922 2017-11-15 31,632,185 -33,319 0.47 6,679,416,700 54,723,680 1.730 2017-11-13
923 2017-11-14 31,665,504 -171,088 0.47 6,679,416,700 55,097,977 1.740 2017-11-10
924 2017-11-13 31,836,592 2,166,000 0.48 6,679,416,700 54,758,938 1.720 2017-11-09
925 2017-11-10 29,670,592 -985,000 0.44 6,679,416,700 51,330,124 1.730 2017-11-08
926 2017-11-09 30,655,592 2,551,900 0.46 6,679,416,700 53,647,286 1.750 2017-11-07
927 2017-11-08 28,103,692 233,673 0.42 6,679,416,700 48,619,387 1.730 2017-11-06
928 2017-11-07 27,870,019 -996,270 0.42 6,679,416,700 48,772,533 1.750 2017-11-03
929 2017-11-06 28,866,289 -264,000 0.43 6,679,416,700 51,670,657 1.790 2017-11-02
930 2017-11-03 29,130,289 377,000 0.44 6,679,416,700 52,434,520 1.800 2017-11-01
931 2017-11-02 28,753,289 -4,559,800 0.43 6,679,416,700 49,743,190 1.730 2017-10-31
932 2017-11-01 33,313,089 203,000 0.50 6,679,416,700 57,964,775 1.740 2017-10-30
933 2017-10-31 33,110,089 367,000 0.50 6,679,416,700 57,611,555 1.740 2017-10-27
934 2017-10-30 32,743,089 -561,300 0.49 6,679,416,700 56,972,975 1.740 2017-10-26
935 2017-10-27 33,304,389 -328,400 0.50 6,679,416,700 57,949,637 1.740 2017-10-25
936 2017-10-26 33,632,789 -464,700 0.50 6,679,416,700 58,184,725 1.730 2017-10-24
937 2017-10-25 34,097,489 83,500 0.51 6,679,416,700 60,352,556 1.770 2017-10-23
938 2017-10-24 34,013,989 -1,605,300 0.51 6,679,416,700 60,544,900 1.780 2017-10-20
939 2017-10-23 35,619,289 -232,300 0.53 6,679,416,700 61,977,563 1.740 2017-10-19
940 2017-10-20 35,851,589 -462,400 0.54 6,679,416,700 63,815,828 1.780 2017-10-18
941 2017-10-19 36,313,989 1,203,030 0.54 6,679,416,700 64,275,761 1.770 2017-10-17
942 2017-10-18 35,110,959 -59,000 0.53 6,679,416,700 62,146,397 1.770 2017-10-16
943 2017-10-17 35,169,959 1,545,000 0.53 6,679,416,700 62,250,827 1.770 2017-10-13
944 2017-10-16 33,624,959 4,262,400 0.50 6,679,416,700 59,852,427 1.780 2017-10-12
945 2017-10-13 29,362,559 2,149,000 0.44 6,679,416,700 50,797,227 1.730 2017-10-11
946 2017-10-12 27,213,559 -275,000 0.41 6,679,416,700 47,351,593 1.740 2017-10-10
947 2017-10-11 27,488,559 662,000 0.41 6,679,416,700 47,830,093 1.740 2017-10-09
948 2017-10-10 26,826,559 127,000 0.40 6,679,416,700 46,678,213 1.740 2017-10-06
949 2017-10-09 26,699,559 793,770 0.40 6,679,416,700 46,457,233 1.740 2017-10-04
950 2017-10-06 25,905,789 -224,600 0.39 6,679,416,700 45,076,073 1.740 2017-10-03
951 2017-10-04 26,130,389 -225,800 0.39 6,679,416,700 45,205,573 1.730 2017-09-29
952 2017-09-29 26,356,189 2,418,200 0.39 6,679,416,700 45,596,207 1.730 2017-09-27
953 2017-09-28 23,937,989 -454,200 0.36 6,679,416,700 41,173,341 1.720 2017-09-26
954 2017-09-27 24,392,189 -120,000 0.37 6,679,416,700 42,198,487 1.730 2017-09-25
955 2017-09-26 24,512,189 -319,200 0.37 6,679,416,700 42,651,209 1.740 2017-09-22
956 2017-09-25 24,831,389 1,196,200 0.37 6,679,416,700 43,703,245 1.760 2017-09-21
957 2017-09-22 23,635,189 -222,100 0.35 6,679,416,700 41,834,285 1.770 2017-09-20
958 2017-09-21 23,857,289 314,800 0.36 6,679,416,700 42,227,402 1.770 2017-09-19
959 2017-09-20 23,542,489 2,110,000 0.35 6,679,416,700 41,670,206 1.770 2017-09-18
960 2017-09-19 21,432,489 -2,102,000 0.32 6,679,416,700 38,364,155 1.790 2017-09-15
961 2017-09-18 23,534,489 -1,530,800 0.35 6,679,416,700 41,656,046 1.770 2017-09-14
962 2017-09-15 25,065,289 -139,000 0.38 6,679,416,700 45,117,520 1.800 2017-09-13
963 2017-09-14 25,204,289 -53,300 0.38 6,679,416,700 45,367,720 1.800 2017-09-12
964 2017-09-13 25,257,589 -209,142 0.38 6,679,416,700 45,211,084 1.790 2017-09-11
965 2017-09-12 25,466,731 -427,600 0.38 6,679,416,700 45,330,781 1.780 2017-09-08
966 2017-09-11 25,894,331 -995,058 0.39 6,679,416,700 46,091,909 1.780 2017-09-07
967 2017-09-08 26,889,389 -670,400 0.40 6,679,416,700 48,132,006 1.790 2017-09-06
968 2017-09-07 27,559,789 -358,600 0.41 6,679,416,700 49,332,022 1.790 2017-09-05
969 2017-09-06 27,918,389 -509,109 0.42 6,679,416,700 49,973,916 1.790 2017-09-04
970 2017-09-05 28,427,498 -322,500 0.43 6,679,416,700 51,169,496 1.800 2017-09-01
971 2017-09-04 28,749,998 -80,611 0.43 6,679,416,700 51,174,996 1.780 2017-08-31
972 2017-09-01 28,830,609 -542,000 0.43 6,679,416,700 51,606,790 1.790 2017-08-30
973 2017-08-31 29,372,609 -1,978,000 0.44 6,679,416,700 52,576,970 1.790 2017-08-29
974 2017-08-30 31,350,609 -542,100 0.47 6,679,416,700 57,058,108 1.820 2017-08-28
975 2017-08-29 31,892,709 -2,024,500 0.48 6,679,416,700 57,725,803 1.810 2017-08-25
976 2017-08-28 33,917,209 -230,300 0.51 6,679,416,700 61,390,148 1.810 2017-08-24
977 2017-08-25 34,147,509 80,100 0.51 6,679,416,700 60,782,566 1.780 2017-08-22
978 2017-08-24 34,067,409 -1,320,200 0.51 6,679,416,700 61,662,010 1.810 2017-08-21
979 2017-08-22 35,387,609 -866,000 0.53 6,679,416,700 62,636,068 1.770 2017-08-18
980 2017-08-21 36,253,609 -2,579,642 0.54 6,679,416,700 64,168,888 1.770 2017-08-17
981 2017-08-18 38,833,251 -124,900 0.58 6,679,416,700 69,123,187 1.780 2017-08-16
982 2017-08-17 38,958,151 -1,422,384 0.58 6,679,416,700 69,345,509 1.780 2017-08-15
983 2017-08-16 40,380,535 -1,511,600 0.60 6,679,416,700 72,281,158 1.790 2017-08-14
984 2017-08-15 41,892,135 1,450,200 0.63 6,679,416,700 74,986,922 1.790 2017-08-11
985 2017-08-14 40,441,935 -593,000 0.61 6,679,416,700 73,199,902 1.810 2017-08-10
986 2017-08-11 41,034,935 662,700 0.61 6,679,416,700 75,914,630 1.850 2017-08-09
987 2017-08-10 40,372,235 1,186,200 0.60 6,679,416,700 75,092,357 1.860 2017-08-08
988 2017-08-09 39,186,035 -746,000 0.59 6,679,416,700 72,886,025 1.860 2017-08-07
989 2017-08-08 39,932,035 795,800 0.60 6,679,416,700 74,672,905 1.870 2017-08-04
990 2017-08-07 39,136,235 -184,000 0.59 6,679,416,700 73,576,122 1.880 2017-08-03
991 2017-08-04 39,320,235 956,000 0.59 6,679,416,700 73,528,839 1.870 2017-08-02
992 2017-08-03 38,364,235 4,258,000 0.57 6,679,416,700 71,741,119 1.870 2017-08-01
993 2017-08-02 34,106,235 8,852,300 0.51 6,679,416,700 62,414,410 1.830 2017-07-31
994 2017-08-01 25,253,935 -95,000 0.38 6,679,416,700 46,214,701 1.830 2017-07-28
995 2017-07-31 25,348,935 -574,000 0.38 6,679,416,700 47,149,019 1.860 2017-07-27
996 2017-07-28 25,922,935 -6,454,278 0.39 6,679,416,700 47,957,430 1.850 2017-07-26
997 2017-07-27 32,377,213 599,278 0.48 6,679,416,700 60,221,616 1.860 2017-07-25
998 2017-07-26 31,777,935 -684,900 0.48 6,679,416,700 59,106,959 1.860 2017-07-24
999 2017-07-25 32,462,835 -1,823,760 0.49 6,679,416,700 60,705,501 1.870 2017-07-21
1000 2017-07-24 34,286,595 -1,596,000 0.51 6,679,416,700 64,115,933 1.870 2017-07-20
1001 2017-07-21 35,882,595 -331,929 0.54 6,679,416,700 67,100,453 1.870 2017-07-19
1002 2017-07-20 36,214,524 -897,000 0.54 6,679,416,700 66,634,724 1.840 2017-07-18
1003 2017-07-19 37,111,524 618,000 0.56 6,679,416,700 69,027,435 1.860 2017-07-17
1004 2017-07-18 36,493,524 -486,000 0.55 6,679,416,700 65,688,343 1.800 2017-07-14
1005 2017-07-17 36,979,524 1,782,900 0.55 6,679,416,700 66,193,348 1.790 2017-07-13
1006 2017-07-14 35,196,624 182,000 0.53 6,679,416,700 61,946,058 1.760 2017-07-12
1007 2017-07-13 35,014,624 3,225,000 0.52 6,679,416,700 61,625,738 1.760 2017-07-11
1008 2017-07-12 31,789,624 -3,557,900 0.48 6,679,416,700 55,313,946 1.740 2017-07-10
1009 2017-07-11 35,347,524 356,900 0.53 6,679,416,700 61,151,217 1.730 2017-07-07
1010 2017-07-10 34,990,624 286,100 0.52 6,679,416,700 60,883,686 1.740 2017-07-06
1011 2017-07-07 34,704,524 690,900 0.52 6,679,416,700 60,038,827 1.730 2017-07-05
1012 2017-07-06 34,013,624 -477,370 0.51 6,679,416,700 58,503,433 1.720 2017-07-04
1013 2017-07-05 34,490,994 -1,693 0.52 6,679,416,700 59,669,420 1.730 2017-07-03
1014 2017-07-04 34,492,687 20,772 0.52 6,679,416,700 59,672,349 1.730 2017-06-30
1015 2017-07-03 34,471,915 205,000 0.52 6,679,416,700 59,636,413 1.730 2017-06-29
1016 2017-06-30 34,266,915 16,683,310 0.51 6,679,416,700 58,939,094 1.720 2017-06-28
1017 2017-06-29 17,583,605 -18,874,210 0.26 6,679,416,700 30,595,473 1.740 2017-06-27
1018 2017-06-28 36,457,815 1,138,405 0.55 6,679,416,700 63,436,598 1.740 2017-06-26
1019 2017-06-27 35,319,410 4,784,910 0.53 6,679,416,700 61,455,773 1.740 2017-06-23
1020 2017-06-26 30,534,500 25,632,826 0.46 6,679,416,700 52,824,685 1.730 2017-06-22
1021 2017-06-23 4,901,674 -7,674,800 0.07 6,679,416,700 8,675,963 1.770 2017-06-21
1022 2017-06-22 12,576,474 1,474,000 0.19 6,679,416,700 21,883,065 1.740 2017-06-20
1023 2017-06-21 11,102,474 -3,802,495 0.17 6,679,416,700 19,429,330 1.750 2017-06-19
1024 2017-06-20 14,904,969 -969,000 0.22 6,679,416,700 25,934,646 1.740 2017-06-16
1025 2017-06-19 15,873,969 -1,589,000 0.24 6,679,416,700 27,461,966 1.730 2017-06-15
1026 2017-06-16 17,462,969 144,900 0.26 6,679,416,700 30,210,936 1.730 2017-06-14
1027 2017-06-15 17,318,069 -1,782,900 0.26 6,679,416,700 29,960,259 1.730 2017-06-13
1028 2017-06-14 19,100,969 2,364,900 0.29 6,679,416,700 33,044,676 1.730 2017-06-12
1029 2017-06-13 16,736,069 1,342,000 0.25 6,679,416,700 29,288,121 1.750 2017-06-09
1030 2017-06-12 15,394,069 -105,833 0.23 6,679,416,700 27,093,561 1.760 2017-06-08
1031 2017-06-09 15,499,902 -2,442,000 0.23 6,679,416,700 27,124,829 1.750 2017-06-07
1032 2017-06-08 17,941,902 1,285,000 0.27 6,679,416,700 31,398,329 1.750 2017-06-06
1033 2017-06-07 16,656,902 1,940,674 0.25 6,679,416,700 28,983,009 1.740 2017-06-05
1034 2017-06-06 14,716,228 -2,582,674 0.22 6,679,416,700 26,047,724 1.770 2017-06-02
1035 2017-06-05 17,298,902 569,354 0.26 6,679,416,700 30,273,079 1.750 2017-06-01
1036 2017-06-02 16,729,548 -362,300 0.25 6,679,416,700 29,611,300 1.770 2017-05-31
1037 2017-06-01 17,091,848 600,700 0.26 6,679,416,700 30,252,571 1.770 2017-05-29
1038 2017-05-31 16,491,148 305,592 0.25 6,679,416,700 29,354,243 1.780 2017-05-26
1039 2017-05-29 16,185,556 1,793,600 0.24 6,679,416,700 28,324,723 1.750 2017-05-25
1040 2017-05-25 14,391,956 -1,163,246 0.22 6,679,416,700 25,329,843 1.760 2017-05-23
1041 2017-05-24 15,555,202 337,000 0.23 6,679,416,700 27,221,604 1.750 2017-05-22
1042 2017-05-23 15,218,202 46,068 0.23 6,679,416,700 26,631,854 1.750 2017-05-19
1043 2017-05-22 15,172,134 -9,101,068 0.23 6,679,416,700 26,551,235 1.750 2017-05-18
1044 2017-05-19 24,273,202 441,021 0.36 6,679,416,700 42,720,836 1.760 2017-05-17
1045 2017-05-18 23,832,181 8,397,633 0.36 6,679,416,700 42,182,960 1.770 2017-05-16
1046 2017-05-17 15,434,548 -5,956,371 0.23 6,679,416,700 27,164,804 1.760 2017-05-15
1047 2017-05-16 21,390,919 319,434 0.32 6,679,416,700 37,861,927 1.770 2017-05-12
1048 2017-05-15 21,071,485 1,168,636 0.32 6,679,416,700 36,875,099 1.750 2017-05-11
1049 2017-05-12 19,902,849 2,005,655 0.30 6,679,416,700 35,029,014 1.760 2017-05-10
1050 2017-05-11 17,897,194 858,857 0.27 6,679,416,700 31,678,033 1.770 2017-05-09
1051 2017-05-10 17,038,337 -5,534,114 0.26 6,679,416,700 29,987,473 1.760 2017-05-08
1052 2017-05-09 22,572,451 7,572,456 0.34 6,679,416,700 39,501,789 1.750 2017-05-05
1053 2017-05-08 14,999,995 614,264 0.22 6,679,416,700 26,849,991 1.790 2017-05-04
1054 2017-05-04 14,385,731 -1,128,735 0.22 6,679,416,700 25,750,458 1.790 2017-04-28
1055 2017-05-02 15,514,466 -642,200 0.23 6,679,416,700 27,926,039 1.800 2017-04-27
1056 2017-04-28 16,156,666 207,900 0.24 6,679,416,700 29,243,565 1.810 2017-04-26
1057 2017-04-27 15,948,766 -8,082,454 0.24 6,679,416,700 28,548,291 1.790 2017-04-25
1058 2017-04-26 24,031,220 6,972,954 0.36 6,679,416,700 42,775,572 1.780 2017-04-24
1059 2017-04-25 17,058,266 1,905,144 0.26 6,679,416,700 30,363,713 1.780 2017-04-21
1060 2017-04-24 15,153,122 1,790,400 0.23 6,679,416,700 26,972,557 1.780 2017-04-20
1061 2017-04-21 13,362,722 -3,756,400 0.20 6,679,416,700 23,785,645 1.780 2017-04-19
1062 2017-04-20 17,119,122 -2,015,000 0.26 6,679,416,700 30,643,228 1.790 2017-04-18
1063 2017-04-19 19,134,122 2,255,000 0.29 6,679,416,700 34,632,761 1.810 2017-04-13
1064 2017-04-18 16,879,122 -2,000 0.25 6,679,416,700 30,551,211 1.810 2017-04-12
1065 2017-04-13 16,881,122 -104,000 0.25 6,679,416,700 30,554,831 1.810 2017-04-11
1066 2017-04-12 16,985,122 -2,025,000 0.25 6,679,416,700 30,912,922 1.820 2017-04-10
1067 2017-04-11 19,010,122 -36,862 0.28 6,679,416,700 34,408,321 1.810 2017-04-07
1068 2017-04-10 19,046,984 6,373,862 0.29 6,679,416,700 34,284,571 1.800 2017-04-06
1069 2017-04-07 12,673,122 -7,091,013 0.19 6,679,416,700 23,065,082 1.820 2017-04-05
1070 2017-04-06 19,764,135 1,862,813 0.30 6,679,416,700 35,575,443 1.800 2017-04-03
1071 2017-04-05 17,901,322 -2,387,661 0.27 6,679,416,700 32,043,366 1.790 2017-03-31
1072 2017-04-03 20,288,983 964,953 0.30 6,679,416,700 36,723,059 1.810 2017-03-30
1073 2017-03-31 19,324,030 -782,100 0.29 6,679,416,700 34,976,494 1.810 2017-03-29
1074 2017-03-30 20,106,130 -1,743,110 0.30 6,679,416,700 36,794,218 1.830 2017-03-28
1075 2017-03-29 21,849,240 -1,006,687 0.33 6,679,416,700 39,547,124 1.810 2017-03-27
1076 2017-03-28 22,855,927 1,292,745 0.34 6,679,416,700 41,826,346 1.830 2017-03-24
1077 2017-03-27 21,563,182 -6,614,068 0.32 6,679,416,700 39,460,623 1.830 2017-03-23
1078 2017-03-24 28,177,250 -93,751 0.42 6,679,416,700 51,846,140 1.840 2017-03-22
1079 2017-03-23 28,271,001 -210,161 0.42 6,679,416,700 52,866,772 1.870 2017-03-21
1080 2017-03-22 28,481,162 -730,478 0.43 6,679,416,700 53,544,585 1.880 2017-03-20
1081 2017-03-21 29,211,640 3,374,571 0.44 6,679,416,700 54,333,650 1.860 2017-03-17
1082 2017-03-20 25,837,069 -10,084,097 0.39 6,679,416,700 47,540,207 1.840 2017-03-16
1083 2017-03-17 35,921,166 -111,222 0.54 6,679,416,700 65,376,522 1.820 2017-03-15
1084 2017-03-16 36,032,388 2,414,754 0.54 6,679,416,700 65,939,270 1.830 2017-03-14
1085 2017-03-15 33,617,634 10,510,915 0.50 6,679,416,700 61,184,094 1.820 2017-03-13
1086 2017-03-14 23,106,719 -9,325,696 0.35 6,679,416,700 41,823,161 1.810 2017-03-10
1087 2017-03-13 32,432,415 14,971,117 0.49 6,679,416,700 58,702,671 1.810 2017-03-09
1088 2017-03-10 17,461,298 -9,103,038 0.26 6,679,416,700 31,954,175 1.830 2017-03-08
1089 2017-03-09 26,564,336 -574,663 0.40 6,679,416,700 48,878,378 1.840 2017-03-07
1090 2017-03-08 27,138,999 8,134,460 0.41 6,679,416,700 49,664,368 1.830 2017-03-06
1091 2017-03-07 19,004,539 -7,873,900 0.28 6,679,416,700 34,588,261 1.820 2017-03-03
1092 2017-03-06 26,878,439 -9,697,900 0.40 6,679,416,700 48,918,759 1.820 2017-03-02
1093 2017-03-03 36,576,339 11,157,908 0.55 6,679,416,700 67,300,464 1.840 2017-03-01
1094 2017-03-02 25,418,431 -11,757,646 0.38 6,679,416,700 47,024,097 1.850 2017-02-28
1095 2017-03-01 37,176,077 1,044,009 0.56 6,679,416,700 68,775,742 1.850 2017-02-27
1096 2017-02-28 36,132,068 -254,683 0.54 6,679,416,700 66,844,326 1.850 2017-02-24
1097 2017-02-27 36,386,751 10,358,404 0.54 6,679,416,700 68,770,959 1.890 2017-02-23
1098 2017-02-24 26,028,347 5,609,000 0.39 6,679,416,700 49,193,576 1.890 2017-02-22
1099 2017-02-23 20,419,347 -209,900 0.31 6,679,416,700 37,775,792 1.850 2017-02-21
1100 2017-02-22 20,629,247 -930,000 0.31 6,679,416,700 38,164,107 1.850 2017-02-20
1101 2017-02-21 21,559,247 681,000 0.32 6,679,416,700 39,884,607 1.850 2017-02-17
1102 2017-02-20 20,878,247 2,077,587 0.31 6,679,416,700 38,624,757 1.850 2017-02-16
1103 2017-02-17 18,800,660 6,864,642 0.28 6,679,416,700 35,157,234 1.870 2017-02-15
1104 2017-02-16 11,936,018 546,618 0.18 6,679,416,700 21,962,273 1.840 2017-02-14
1105 2017-02-15 11,389,400 1,319,391 0.17 6,679,416,700 21,298,178 1.870 2017-02-13
1106 2017-02-14 10,070,009 176,815 0.15 6,679,416,700 18,528,817 1.840 2017-02-10
1107 2017-02-13 9,893,194 325,039 0.15 6,679,416,700 18,302,409 1.850 2017-02-09
1108 2017-02-10 9,568,155 1,046,051 0.14 6,679,416,700 17,701,087 1.850 2017-02-08
1109 2017-02-09 8,522,104 -5,063,103 0.13 6,679,416,700 15,510,229 1.820 2017-02-07
1110 2017-02-08 13,585,207 5,903,319 0.20 6,679,416,700 24,860,929 1.830 2017-02-06
1111 2017-02-07 7,681,888 -261,485 0.12 6,679,416,700 13,827,398 1.800 2017-02-03
1112 2017-02-06 7,943,373 -752,300 0.12 6,679,416,700 14,059,770 1.770 2017-02-02
1113 2017-02-03 8,695,673 -1,985,000 0.13 6,679,416,700 15,652,211 1.800 2017-02-01
1114 2017-02-02 10,680,673 4,197,091 0.16 6,679,416,700 19,118,405 1.790 2017-01-26
1115 2017-01-26 6,483,582 236,026 0.10 6,679,416,700 11,605,612 1.790 2017-01-24
1116 2017-01-25 6,247,556 -1,942,939 0.09 6,679,416,700 11,120,650 1.780 2017-01-23
1117 2017-01-24 8,190,495 687,762 0.12 6,679,416,700 14,579,081 1.780 2017-01-20
1118 2017-01-23 7,502,733 -755,556 0.11 6,679,416,700 13,354,865 1.780 2017-01-19
1119 2017-01-20 8,258,289 -574,435 0.12 6,679,416,700 14,699,754 1.780 2017-01-18
1120 2017-01-19 8,832,724 -1,072,807 0.13 6,679,416,700 15,633,921 1.770 2017-01-17
1121 2017-01-18 9,905,531 -1,573,036 0.15 6,679,416,700 17,433,735 1.760 2017-01-16
1122 2017-01-17 11,478,567 308,847 0.17 6,679,416,700 20,317,064 1.770 2017-01-13
1123 2017-01-16 11,169,720 -4,696,129 0.17 6,679,416,700 19,882,102 1.780 2017-01-12
1124 2017-01-13 15,865,849 -8,659,445 0.24 6,679,416,700 28,241,211 1.780 2017-01-11
1125 2017-01-12 24,525,294 -1,355,322 0.37 6,679,416,700 43,164,517 1.760 2017-01-10
1126 2017-01-11 25,880,616 39,768 0.39 6,679,416,700 46,326,303 1.790 2017-01-09
1127 2017-01-10 25,840,848 440,008 0.39 6,679,416,700 47,030,343 1.820 2017-01-06
1128 2017-01-09 25,400,840 -676,000 0.38 6,679,416,700 46,229,529 1.820 2017-01-05
1129 2017-01-06 26,076,840 -632,063 0.39 6,679,416,700 47,459,849 1.820 2017-01-04
1130 2017-01-05 26,708,903 -2,370,700 0.40 6,679,416,700 48,877,292 1.830 2017-01-03
1131 2017-01-04 29,079,603 -860,508 0.44 6,679,416,700 53,506,470 1.840 2016-12-30
1132 2017-01-03 29,940,111 -1,521,271 0.45 6,679,416,700 52,694,595 1.760 2016-12-29
1133 2016-12-30 31,461,382 301,979 0.47 6,679,416,700 56,315,874 1.790 2016-12-28
1134 2016-12-29 31,159,403 377,387 0.47 6,679,416,700 54,528,955 1.750 2016-12-23
1135 2016-12-28 30,782,016 -403,800 0.46 6,679,416,700 54,176,348 1.760 2016-12-22
1136 2016-12-23 31,185,816 2,379,561 0.47 6,679,416,700 55,198,894 1.770 2016-12-21
1137 2016-12-22 28,806,255 -575,167 0.43 6,679,416,700 50,699,009 1.760 2016-12-20
1138 2016-12-21 29,381,422 -162,288 0.44 6,679,416,700 52,592,745 1.790 2016-12-19
1139 2016-12-20 29,543,710 3,097,229 0.44 6,679,416,700 53,769,552 1.820 2016-12-16
1140 2016-12-19 26,446,481 -318,800 0.40 6,679,416,700 47,339,201 1.790 2016-12-15
1141 2016-12-16 26,765,281 -417,884 0.40 6,679,416,700 48,445,159 1.810 2016-12-14
1142 2016-12-15 27,183,165 241,208 0.41 6,679,416,700 49,473,360 1.820 2016-12-13
1143 2016-12-14 26,941,957 -290,976 0.40 6,679,416,700 48,764,942 1.810 2016-12-12
1144 2016-12-13 27,232,933 -1,239,639 0.41 6,679,416,700 50,108,597 1.840 2016-12-09
1145 2016-12-12 28,472,572 -384,994 0.43 6,679,416,700 52,674,258 1.850 2016-12-08
1146 2016-12-09 28,857,566 -2,284,733 0.43 6,679,416,700 53,097,921 1.840 2016-12-07
1147 2016-12-08 31,142,299 -6,240,133 0.47 6,679,416,700 57,301,830 1.840 2016-12-06
1148 2016-12-07 37,382,432 -4,483,313 0.56 6,679,416,700 68,783,675 1.840 2016-12-05
1149 2016-12-06 41,865,745 1,547,869 0.63 6,679,416,700 77,870,286 1.860 2016-12-02
1150 2016-12-05 40,317,876 1,105,000 0.60 6,679,416,700 76,200,786 1.890 2016-12-01
1151 2016-12-02 39,212,876 -406,981 0.59 6,679,416,700 73,328,078 1.870 2016-11-30
1152 2016-12-01 39,619,857 -4,930,000 0.59 6,679,416,700 74,485,331 1.880 2016-11-29
1153 2016-11-30 44,549,857 -8,852,327 0.67 6,679,416,700 83,308,233 1.870 2016-11-28
1154 2016-11-29 53,402,184 452,652 0.80 6,679,416,700 100,396,106 1.880 2016-11-25
1155 2016-11-28 52,949,532 281,004 0.79 6,679,416,700 96,897,644 1.830 2016-11-24
1156 2016-11-25 52,668,528 292,821 0.79 6,679,416,700 96,383,406 1.830 2016-11-23
1157 2016-11-24 52,375,707 439,322 0.78 6,679,416,700 96,371,301 1.840 2016-11-22
1158 2016-11-23 51,936,385 353,243 0.78 6,679,416,700 94,524,221 1.820 2016-11-21
1159 2016-11-22 51,583,142 -198,320 0.77 6,679,416,700 92,333,824 1.790 2016-11-18
1160 2016-11-21 51,781,462 434,916 0.78 6,679,416,700 92,171,002 1.780 2016-11-17
1161 2016-11-18 51,346,546 471,986 0.77 6,679,416,700 91,396,852 1.780 2016-11-16
1162 2016-11-17 50,874,560 321,413 0.76 6,679,416,700 90,556,717 1.780 2016-11-15
1163 2016-11-15 50,553,147 203,577 0.76 6,679,416,700 91,501,196 1.810 2016-11-11
1164 2016-11-14 50,349,570 -78,712 0.75 6,679,416,700 92,139,713 1.830 2016-11-10
1165 2016-11-11 50,428,282 -8,413,000 0.75 6,679,416,700 90,770,908 1.800 2016-11-09
1166 2016-11-10 58,841,282 -311,180 0.88 6,679,416,700 107,091,133 1.820 2016-11-08
1167 2016-11-09 59,152,462 -426,000 0.89 6,679,416,700 106,474,432 1.800 2016-11-07
1168 2016-11-08 59,578,462 -661,980 0.89 6,679,416,700 107,837,016 1.810 2016-11-04
1169 2016-11-07 60,240,442 2,664,000 0.90 6,679,416,700 107,830,391 1.790 2016-11-03
1170 2016-11-04 57,576,442 -1,084,760 0.86 6,679,416,700 103,637,596 1.800 2016-11-02
1171 2016-11-03 58,661,202 969,589 0.88 6,679,416,700 108,523,224 1.850 2016-11-01
1172 2016-11-02 57,691,613 198,411 0.86 6,679,416,700 106,729,484 1.850 2016-10-31
1173 2016-11-01 57,493,202 -539,000 0.86 6,679,416,700 105,212,560 1.830 2016-10-28
1174 2016-10-31 58,032,202 -333,483 0.87 6,679,416,700 106,779,252 1.840 2016-10-27
1175 2016-10-28 58,365,685 -190,396 0.87 6,679,416,700 107,976,517 1.850 2016-10-26
1176 2016-10-27 58,556,081 -147,725 0.88 6,679,416,700 108,914,311 1.860 2016-10-25
1177 2016-10-26 58,703,806 -1,848,896 0.88 6,679,416,700 109,189,079 1.860 2016-10-24
1178 2016-10-25 60,552,702 630,000 0.91 6,679,416,700 114,444,607 1.890 2016-10-20
1179 2016-10-24 59,922,702 -94,229 0.90 6,679,416,700 110,856,999 1.850 2016-10-19
1180 2016-10-20 60,016,931 108,223 0.90 6,679,416,700 112,831,830 1.880 2016-10-18
1181 2016-10-19 59,908,708 463,000 0.90 6,679,416,700 110,831,110 1.850 2016-10-17
1182 2016-10-18 59,445,708 -185,984 0.89 6,679,416,700 110,569,017 1.860 2016-10-14
1183 2016-10-17 59,631,692 -756,000 0.89 6,679,416,700 110,318,630 1.850 2016-10-13
1184 2016-10-14 60,387,692 -311,400 0.90 6,679,416,700 113,528,861 1.880 2016-10-12
1185 2016-10-13 60,699,092 50,157,531 0.91 6,679,416,700 112,900,311 1.860 2016-10-11
1186 2016-10-12 10,541,561 3,961 0.16 6,679,416,700 19,923,550 1.890 2016-10-07
1187 2016-10-11 10,537,600 -517,968 0.16 6,679,416,700 20,126,816 1.910 2016-10-06
1188 2016-10-07 11,055,568 732,492 0.17 6,679,416,700 20,784,468 1.880 2016-10-05
1189 2016-10-06 10,323,076 222,646 0.15 6,679,416,700 19,200,921 1.860 2016-10-04
1190 2016-10-04 10,100,430 -317,800 0.15 6,679,416,700 18,584,791 1.840 2016-09-30
1191 2016-10-03 10,418,230 -2,000 0.16 6,679,416,700 19,377,908 1.860 2016-09-29
1192 2016-09-30 10,420,230 369,493 0.16 6,679,416,700 19,277,426 1.850 2016-09-28
1193 2016-09-29 10,050,737 -8,000 0.15 6,679,416,700 18,593,863 1.850 2016-09-27
1194 2016-09-28 10,058,737 -70,000 0.15 6,679,416,700 18,608,663 1.850 2016-09-26
1195 2016-09-26 10,128,737 1,962,729 0.15 6,679,416,700 19,042,026 1.880 2016-09-22
1196 2016-09-23 8,166,008 -52,000 0.12 6,679,416,700 15,352,095 1.880 2016-09-21
1197 2016-09-22 8,218,008 -175,000 0.12 6,679,416,700 15,449,855 1.880 2016-09-20
1198 2016-09-21 8,393,008 -136,000 0.13 6,679,416,700 15,946,715 1.900 2016-09-19
1199 2016-09-20 8,529,008 -286,800 0.13 6,679,416,700 16,460,985 1.930 2016-09-15
1200 2016-09-19 8,815,808 -250,000 0.13 6,679,416,700 16,397,403 1.860 2016-09-14
1201 2016-09-15 9,065,808 -40,000 0.14 6,679,416,700 16,590,429 1.830 2016-09-13
1202 2016-09-13 9,105,808 -2,621,988 0.14 6,679,416,700 17,756,326 1.950 2016-09-09
1203 2016-09-09 11,727,796 864,372 0.18 6,679,416,700 21,930,979 1.870 2016-09-07
1204 2016-09-08 10,863,424 773,560 0.16 6,679,416,700 19,988,700 1.840 2016-09-06
1205 2016-09-07 10,089,864 905,000 0.15 6,679,416,700 18,262,654 1.810 2016-09-05
1206 2016-09-06 9,184,864 -15,975 0.14 6,679,416,700 16,440,907 1.790 2016-09-02
1207 2016-09-05 9,200,839 -453,200 0.14 6,679,416,700 16,285,485 1.770 2016-09-01
1208 2016-09-02 9,654,039 1,902,900 0.14 6,679,416,700 17,184,189 1.780 2016-08-31
1209 2016-08-31 7,751,139 194,800 0.12 6,679,416,700 14,262,096 1.840 2016-08-29
1210 2016-08-30 7,556,339 -620 0.11 6,679,416,700 13,979,227 1.850 2016-08-26
1211 2016-08-29 7,556,959 609,300 0.11 6,679,416,700 13,980,374 1.850 2016-08-25
1212 2016-08-26 6,947,659 658,000 0.10 6,679,416,700 12,922,646 1.860 2016-08-24
1213 2016-08-25 6,289,659 -94,000 0.09 6,679,416,700 11,698,766 1.860 2016-08-23
1214 2016-08-24 6,383,659 208,900 0.10 6,679,416,700 11,937,442 1.870 2016-08-22
1215 2016-08-23 6,174,759 148,353 0.09 6,679,416,700 11,546,799 1.870 2016-08-19
1216 2016-08-22 6,026,406 -235,000 0.09 6,679,416,700 11,389,907 1.890 2016-08-18
1217 2016-08-19 6,261,406 1,086,477 0.09 6,679,416,700 11,708,829 1.870 2016-08-17
1218 2016-08-18 5,174,929 1,489,372 0.08 6,679,416,700 9,728,867 1.880 2016-08-16
1219 2016-08-17 3,685,557 176,377 0.06 6,679,416,700 7,076,269 1.920 2016-08-15
1220 2016-08-16 3,509,180 -68,000 0.05 6,679,416,700 6,562,167 1.870 2016-08-12
1221 2016-08-15 3,577,180 -62,000 0.05 6,679,416,700 6,617,783 1.850 2016-08-11
1222 2016-08-12 3,639,180 -859,900 0.05 6,679,416,700 6,659,699 1.830 2016-08-10
1223 2016-08-11 4,499,080 -946,340 0.07 6,679,416,700 8,233,316 1.830 2016-08-09
1224 2016-08-10 5,445,420 66,100 0.08 6,679,416,700 9,856,210 1.810 2016-08-08
1225 2016-08-09 5,379,320 -695,000 0.08 6,679,416,700 9,575,190 1.780 2016-08-05
1226 2016-08-08 6,074,320 -645,000 0.09 6,679,416,700 10,751,546 1.770 2016-08-04
1227 2016-08-05 6,719,320 -1,593,700 0.10 6,679,416,700 11,826,003 1.760 2016-08-03
1228 2016-08-04 8,313,020 -85,000 0.12 6,679,416,700 14,714,045 1.770 2016-08-01
1229 2016-08-03 8,398,020 -1,765,100 0.13 6,679,416,700 15,200,416 1.810 2016-07-29
1230 2016-08-01 10,163,120 -508,200 0.15 6,679,416,700 18,496,878 1.820 2016-07-28
1231 2016-07-29 10,671,320 -417,100 0.16 6,679,416,700 19,421,802 1.820 2016-07-27
1232 2016-07-28 11,088,420 1,997,260 0.17 6,679,416,700 20,291,809 1.830 2016-07-26
1233 2016-07-27 9,091,160 -806,200 0.14 6,679,416,700 16,545,911 1.820 2016-07-25
1234 2016-07-26 9,897,360 -63,000 0.15 6,679,416,700 18,112,169 1.830 2016-07-22
1235 2016-07-25 9,960,360 757,508 0.15 6,679,416,700 18,227,459 1.830 2016-07-21
1236 2016-07-22 9,202,852 -646,000 0.14 6,679,416,700 16,841,219 1.830 2016-07-20
1237 2016-07-21 9,848,852 -949,400 0.15 6,679,416,700 17,826,422 1.810 2016-07-19
1238 2016-07-20 10,798,252 2,239,940 0.16 6,679,416,700 19,652,819 1.820 2016-07-18
1239 2016-07-19 8,558,312 878,097 0.13 6,679,416,700 15,576,128 1.820 2016-07-15
1240 2016-07-18 7,680,215 952,515 0.11 6,679,416,700 13,670,783 1.780 2016-07-14
1241 2016-07-15 6,727,700 3,427,065 0.10 6,679,416,700 11,840,752 1.760 2016-07-13
1242 2016-07-14 3,300,635 512,723 0.05 6,679,416,700 5,776,111 1.750 2016-07-12
1243 2016-07-13 2,787,912 -2 0.04 6,679,416,700 4,878,846 1.750 2016-07-11
1244 2016-07-11 2,787,914 -245,280 0.04 6,679,416,700 4,823,091 1.730 2016-07-07
1245 2016-07-08 3,033,194 596,100 0.05 6,679,416,700 5,277,758 1.740 2016-07-06
1246 2016-07-05 2,437,094 -492,900 0.04 6,679,416,700 4,313,656 1.770 2016-06-30
1247 2016-07-04 2,929,994 -446,114 0.04 6,679,416,700 5,098,190 1.740 2016-06-29
1248 2016-06-30 3,376,108 -421,400 0.05 6,679,416,700 5,908,189 1.750 2016-06-28
1249 2016-06-29 3,797,508 1,177,674 0.06 6,679,416,700 6,645,639 1.750 2016-06-27
1250 2016-06-28 2,619,834 -4,871,002 0.04 6,679,416,700 4,506,114 1.720 2016-06-24
1251 2016-06-27 7,490,836 -79,001 0.11 6,679,416,700 13,034,055 1.740 2016-06-23
1252 2016-06-24 7,569,837 -17,182,063 0.11 6,679,416,700 13,171,516 1.740 2016-06-22
1253 2016-06-23 24,751,900 -7,000 0.37 6,679,416,700 44,058,382 1.780 2016-06-21
1254 2016-06-22 24,758,900 -1,339,000 0.37 6,679,416,700 43,328,075 1.750 2016-06-20
1255 2016-06-21 26,097,900 -8,193,777 0.39 6,679,416,700 45,410,346 1.740 2016-06-17
1256 2016-06-20 34,291,677 -181,973 0.51 6,679,416,700 59,324,601 1.730 2016-06-16
1257 2016-06-17 34,473,650 718,986 0.52 6,679,416,700 61,363,097 1.780 2016-06-15
1258 2016-06-16 33,754,664 8,762,773 0.51 6,679,416,700 59,745,755 1.770 2016-06-14
1259 2016-06-15 24,991,891 15,999,131 0.37 6,679,416,700 44,235,647 1.770 2016-06-13
1260 2016-06-14 8,992,760 -2,867,000 0.13 6,679,416,700 16,366,823 1.820 2016-06-10
1261 2016-06-13 11,859,760 1,705,020 0.18 6,679,416,700 22,059,154 1.860 2016-06-08
1262 2016-06-10 10,154,740 -1,688,389 0.15 6,679,416,700 18,786,269 1.850 2016-06-07
1263 2016-06-08 11,843,129 -4,828,140 0.18 6,679,416,700 21,317,632 1.800 2016-06-06
1264 2016-06-07 16,671,269 4,741,888 0.25 6,679,416,700 29,841,572 1.790 2016-06-03
1265 2016-06-06 11,929,381 811,000 0.18 6,679,416,700 21,472,886 1.800 2016-06-02
1266 2016-06-03 11,118,381 1,450,241 0.17 6,679,416,700 19,568,351 1.760 2016-06-01
1267 2016-06-02 9,668,140 -2,116,000 0.14 6,679,416,700 17,209,289 1.780 2016-05-31
1268 2016-06-01 11,784,140 -361,000 0.18 6,679,416,700 20,268,721 1.720 2016-05-30
1269 2016-05-31 12,145,140 -881,900 0.18 6,679,416,700 21,011,092 1.730 2016-05-27
1270 2016-05-30 13,027,040 -301,000 0.20 6,679,416,700 22,276,238 1.710 2016-05-26
1271 2016-05-27 13,328,040 -121,000 0.20 6,679,416,700 23,324,070 1.750 2016-05-25
1272 2016-05-26 13,449,040 -176,000 0.20 6,679,416,700 22,997,858 1.710 2016-05-24
1273 2016-05-25 13,625,040 -1,745,000 0.20 6,679,416,700 23,162,568 1.700 2016-05-23
1274 2016-05-24 15,370,040 -1,336,934 0.23 6,679,416,700 26,129,068 1.700 2016-05-20
1275 2016-05-23 16,706,974 -1,046,348 0.25 6,679,416,700 28,401,856 1.700 2016-05-19
1276 2016-05-20 17,753,322 -1,763,000 0.27 6,679,416,700 30,890,780 1.740 2016-05-18
1277 2016-05-19 19,516,322 755,000 0.29 6,679,416,700 33,958,400 1.740 2016-05-17
1278 2016-05-18 18,761,322 -1,029,589 0.28 6,679,416,700 32,081,861 1.710 2016-05-16
1279 2016-05-17 19,790,911 -8,814,891 0.30 6,679,416,700 34,238,276 1.730 2016-05-13
1280 2016-05-16 28,605,802 1,561,000 0.43 6,679,416,700 51,490,444 1.800 2016-05-12
1281 2016-05-13 27,044,802 -932,707 0.40 6,679,416,700 49,221,540 1.820 2016-05-11
1282 2016-05-12 27,977,509 810,000 0.42 6,679,416,700 51,198,841 1.830 2016-05-10
1283 2016-05-11 27,167,509 1,207,000 0.41 6,679,416,700 49,173,191 1.810 2016-05-09
1284 2016-05-10 25,960,509 -2,948,929 0.39 6,679,416,700 46,209,706 1.780 2016-05-06
1285 2016-05-09 28,909,438 -729,895 0.43 6,679,416,700 52,326,083 1.810 2016-05-05
1286 2016-05-06 29,639,333 -1,279,300 0.44 6,679,416,700 54,239,979 1.830 2016-05-04
1287 2016-05-05 30,918,633 11,434,259 0.46 6,679,416,700 55,344,353 1.790 2016-05-03
1288 2016-05-04 19,484,374 1,299,000 0.29 6,679,416,700 35,461,561 1.820 2016-04-29
1289 2016-05-03 18,185,374 779,900 0.27 6,679,416,700 34,552,211 1.900 2016-04-28
1290 2016-04-29 17,405,474 -6,277,000 0.26 6,679,416,700 34,114,729 1.960 2016-04-27
1291 2016-04-28 23,682,474 -2,135,800 0.35 6,679,416,700 46,891,299 1.980 2016-04-26
1292 2016-04-27 25,818,274 -269,200 0.39 6,679,416,700 52,411,096 2.030 2016-04-25
1293 2016-04-26 26,087,474 -460,000 0.39 6,679,416,700 52,957,572 2.030 2016-04-22
1294 2016-04-25 26,547,474 -714,900 0.40 6,679,416,700 54,422,322 2.050 2016-04-21
1295 2016-04-22 27,262,374 -25,035 0.41 6,679,416,700 55,615,243 2.040 2016-04-20
1296 2016-04-21 27,287,409 -874,105 0.41 6,679,416,700 56,757,811 2.080 2016-04-19
1297 2016-04-20 28,161,514 5,410,035 0.42 6,679,416,700 58,294,334 2.070 2016-04-18
1298 2016-04-19 22,751,479 130,400 0.34 6,679,416,700 49,143,195 2.160 2016-04-15
1299 2016-04-18 22,621,079 5,735,782 0.34 6,679,416,700 48,861,531 2.160 2016-04-14
1300 2016-04-15 16,885,297 1,447,100 0.25 6,679,416,700 35,121,418 2.080 2016-04-13
1301 2016-04-14 15,438,197 1,480,770 0.23 6,679,416,700 31,648,304 2.050 2016-04-12
1302 2016-04-13 13,957,427 -755,000 0.21 6,679,416,700 28,891,874 2.070 2016-04-11
1303 2016-04-12 14,712,427 -3,319,500 0.22 6,679,416,700 30,454,724 2.070 2016-04-08
1304 2016-04-11 18,031,927 3,055,380 0.27 6,679,416,700 37,686,727 2.090 2016-04-07
1305 2016-04-08 14,976,547 683,647 0.22 6,679,416,700 31,600,514 2.110 2016-04-06
1306 2016-04-07 14,292,900 784,000 0.21 6,679,416,700 29,586,303 2.070 2016-04-05
1307 2016-04-06 13,508,900 -4,870,800 0.20 6,679,416,700 27,423,067 2.030 2016-04-01
1308 2016-04-05 18,379,700 -396,000 0.28 6,679,416,700 38,229,776 2.080 2016-03-31
1309 2016-04-01 18,775,700 -230,000 0.28 6,679,416,700 39,053,456 2.080 2016-03-30
1310 2016-03-31 19,005,700 -192,100 0.28 6,679,416,700 38,391,514 2.020 2016-03-29
1311 2016-03-30 19,197,800 -306,100 0.29 6,679,416,700 38,971,534 2.030 2016-03-24
1312 2016-03-29 19,503,900 -188,300 0.29 6,679,416,700 40,178,034 2.060 2016-03-23
1313 2016-03-24 19,692,200 -457,600 0.29 6,679,416,700 41,156,698 2.090 2016-03-22
1314 2016-03-23 20,149,800 748,000 0.30 6,679,416,700 41,710,086 2.070 2016-03-21
1315 2016-03-22 19,401,800 82,400 0.29 6,679,416,700 39,579,672 2.040 2016-03-18
1316 2016-03-21 19,319,400 1,653,000 0.29 6,679,416,700 39,218,382 2.030 2016-03-17
1317 2016-03-18 17,666,400 -7,000 0.26 6,679,416,700 34,979,472 1.980 2016-03-16
1318 2016-03-17 17,673,400 -407,750 0.26 6,679,416,700 35,346,800 2.000 2016-03-15
1319 2016-03-15 18,081,150 2,962,395 0.27 6,679,416,700 35,981,489 1.990 2016-03-11
1320 2016-03-14 15,118,755 -465,200 0.23 6,679,416,700 30,237,510 2.000 2016-03-10
1321 2016-03-11 15,583,955 -204,200 0.23 6,679,416,700 31,012,070 1.990 2016-03-09
1322 2016-03-10 15,788,155 -437,000 0.24 6,679,416,700 31,418,428 1.990 2016-03-08
1323 2016-03-09 16,225,155 -373,000 0.24 6,679,416,700 33,099,316 2.040 2016-03-07
1324 2016-03-08 16,598,155 -1,906,785 0.25 6,679,416,700 33,528,273 2.020 2016-03-04
1325 2016-03-07 18,504,940 1,906,785 0.28 6,679,416,700 36,269,682 1.960 2016-03-03
1326 2016-03-03 16,598,155 -32,000 0.25 6,679,416,700 32,200,421 1.940 2016-03-01
1327 2016-03-02 16,630,155 -398,000 0.25 6,679,416,700 31,929,898 1.920 2016-02-29
1328 2016-03-01 17,028,155 -453,800 0.25 6,679,416,700 33,204,902 1.950 2016-02-26
1329 2016-02-29 17,481,955 -203,500 0.26 6,679,416,700 33,390,534 1.910 2016-02-25
1330 2016-02-25 17,685,455 -198,300 0.26 6,679,416,700 34,663,492 1.960 2016-02-23
1331 2016-02-24 17,883,755 -259,400 0.27 6,679,416,700 36,304,023 2.030 2016-02-22
1332 2016-02-23 18,143,155 -357,400 0.27 6,679,416,700 35,742,015 1.970 2016-02-19
1333 2016-02-22 18,500,555 958,504 0.28 6,679,416,700 35,521,066 1.920 2016-02-18
1334 2016-02-19 17,542,051 -1,022,000 0.26 6,679,416,700 33,329,897 1.900 2016-02-17
1335 2016-02-18 18,564,051 1,082,500 0.28 6,679,416,700 34,529,135 1.860 2016-02-16
1336 2016-02-17 17,481,551 2,106,333 0.26 6,679,416,700 31,117,161 1.780 2016-02-15
1337 2016-02-16 15,375,218 -240,200 0.23 6,679,416,700 26,599,127 1.730 2016-02-12
1338 2016-02-15 15,615,418 1,949,098 0.23 6,679,416,700 27,014,673 1.730 2016-02-11
1339 2016-02-12 13,666,320 -214,200 0.20 6,679,416,700 24,872,702 1.820 2016-02-05
1340 2016-02-11 13,880,520 -1,162,200 0.21 6,679,416,700 25,123,741 1.810 2016-02-04
1341 2016-02-05 15,042,720 2,054,620 0.23 6,679,416,700 27,076,896 1.800 2016-02-03
1342 2016-02-04 12,988,100 293,300 0.19 6,679,416,700 23,898,104 1.840 2016-02-02
1343 2016-02-03 12,694,800 -453,500 0.19 6,679,416,700 23,231,484 1.830 2016-02-01
1344 2016-02-01 13,148,300 -216,500 0.20 6,679,416,700 23,666,940 1.800 2016-01-28
1345 2016-01-29 13,364,800 -329,800 0.20 6,679,416,700 24,724,880 1.850 2016-01-27
1346 2016-01-28 13,694,600 384,800 0.21 6,679,416,700 25,061,118 1.830 2016-01-26
1347 2016-01-27 13,309,800 -255,000 0.20 6,679,416,700 24,889,326 1.870 2016-01-25
1348 2016-01-26 13,564,800 255,000 0.20 6,679,416,700 25,637,472 1.890 2016-01-22
1349 2016-01-25 13,309,800 -828,000 0.20 6,679,416,700 23,957,640 1.800 2016-01-21
1350 2016-01-20 14,137,800 -307,000 0.21 6,679,416,700 26,720,442 1.890 2016-01-18
1351 2016-01-19 14,444,800 -1,628,000 0.22 6,679,416,700 27,156,224 1.880 2016-01-15
1352 2016-01-18 16,072,800 3,740,900 0.24 6,679,416,700 31,663,416 1.970 2016-01-14
1353 2016-01-15 12,331,900 -1,485,900 0.18 6,679,416,700 23,800,567 1.930 2016-01-13
1354 2016-01-14 13,817,800 529,000 0.21 6,679,416,700 27,221,066 1.970 2016-01-12
1355 2016-01-13 13,288,800 -850,000 0.20 6,679,416,700 26,843,376 2.020 2016-01-11
1356 2016-01-12 14,138,800 -818,100 0.21 6,679,416,700 30,398,420 2.150 2016-01-08
1357 2016-01-08 14,956,900 870,000 0.22 6,679,416,700 33,802,594 2.260 2016-01-06
1358 2016-01-07 14,086,900 -2,900 0.21 6,679,416,700 32,118,132 2.280 2016-01-05
1359 2016-01-06 14,089,800 -155,100 0.21 6,679,416,700 32,688,336 2.320 2016-01-04
1360 2016-01-04 14,244,900 -2,526,000 0.21 6,679,416,700 34,045,311 2.390 2015-12-29
1361 2015-12-30 16,770,900 -425,700 0.25 6,679,416,700 39,914,742 2.380 2015-12-28
1362 2015-12-29 17,196,600 -160,300 0.26 6,679,416,700 41,271,840 2.400 2015-12-23
1363 2015-12-23 17,356,900 -2,441,000 0.26 6,679,416,700 40,441,577 2.330 2015-12-21
1364 2015-12-22 19,797,900 -1,450,100 0.30 6,679,416,700 45,535,170 2.300 2015-12-18
1365 2015-12-18 21,248,000 1,836,000 0.32 6,679,416,700 48,870,400 2.300 2015-12-16
1366 2015-12-17 19,412,000 -203,000 0.29 6,679,416,700 44,841,720 2.310 2015-12-15
1367 2015-12-16 19,615,000 -8,582,560 0.29 6,679,416,700 43,937,600 2.240 2015-12-14
1368 2015-12-15 28,197,560 -395,000 0.42 6,679,416,700 63,162,534 2.240 2015-12-11
1369 2015-12-14 28,592,560 -4,605,000 0.43 6,679,416,700 64,905,111 2.270 2015-12-10
1370 2015-12-09 33,197,560 13,582,560 0.50 6,679,416,700 81,002,046 2.440 2015-12-07
1371 2015-12-04 19,615,000 126,000 0.29 6,679,416,700 49,037,500 2.500 2015-12-02
1372 2015-12-03 19,489,000 -692,000 0.29 6,679,416,700 48,722,500 2.500 2015-12-01
1373 2015-12-02 20,181,000 -173,230 0.30 6,679,416,700 49,645,260 2.460 2015-11-30
1374 2015-12-01 20,354,230 548,230 0.30 6,679,416,700 50,478,490 2.480 2015-11-27
1375 2015-11-30 19,806,000 -707,130 0.30 6,679,416,700 51,099,480 2.580 2015-11-26
1376 2015-11-27 20,513,130 640,130 0.31 6,679,416,700 54,154,663 2.640 2015-11-25
1377 2015-11-26 19,873,000 -613,000 0.30 6,679,416,700 52,663,450 2.650 2015-11-24
1378 2015-11-25 20,486,000 -729,600 0.31 6,679,416,700 54,492,760 2.660 2015-11-23
1379 2015-11-24 21,215,600 1,338,600 0.32 6,679,416,700 56,857,808 2.680 2015-11-20
1380 2015-11-23 19,877,000 -994,130 0.30 6,679,416,700 53,071,590 2.670 2015-11-19
1381 2015-11-20 20,871,130 998,130 0.31 6,679,416,700 55,934,628 2.680 2015-11-18
1382 2015-11-17 19,873,000 -1,900,000 0.30 6,679,416,700 54,650,750 2.750 2015-11-13
1383 2015-11-12 21,773,000 -2,791,090 0.34 6,346,879,000 59,222,560 2.720 2015-11-10
1384 2015-11-11 24,564,090 -59,563,900 0.39 6,346,879,000 65,831,761 2.680 2015-11-09
1385 2015-11-10 84,127,990 9,260,000 1.33 6,346,879,000 227,145,573 2.700 2015-11-06
1386 2015-11-06 74,867,990 579,090 1.18 6,346,879,000 200,646,213 2.680 2015-11-04
1387 2015-11-05 74,288,900 20,095,900 1.17 6,346,879,000 196,122,696 2.640 2015-11-03
1388 2015-11-04 54,193,000 -2,292,766 0.85 6,346,879,000 144,153,380 2.660 2015-11-02
1389 2015-11-03 56,485,766 -31,869,776 0.89 6,346,879,000 153,076,426 2.710 2015-10-30
1390 2015-11-02 88,355,542 -40,480 1.39 6,346,879,000 238,559,963 2.700 2015-10-29
1391 2015-10-30 88,396,022 23,872,621 1.39 6,346,879,000 240,437,180 2.720 2015-10-28
1392 2015-10-29 64,523,401 8,247,701 1.02 6,346,879,000 176,148,885 2.730 2015-10-27
1393 2015-10-28 56,275,700 0.89 6,346,879,000 151,944,390 2.700 2015-10-26

Webb-site Database - Powered By Linux Group

Back to top