China Reinsurance (Group) Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.760 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 59,000 | -11,000 | 0.00 | 6,679,416,700 | 100,300 | 1.700 | 2026-01-27 |
| 4 | 2026-01-28 | 70,000 | 11,000 | 0.00 | 6,679,416,700 | 121,100 | 1.730 | 2026-01-26 |
| 5 | 2026-01-13 | 59,000 | -1,000 | 0.00 | 6,679,416,700 | 102,070 | 1.730 | 2026-01-09 |
| 6 | 2026-01-08 | 60,000 | 1,000 | 0.00 | 6,679,416,700 | 109,800 | 1.830 | 2026-01-06 |
| 7 | 2025-12-18 | 59,000 | -7,000 | 0.00 | 6,679,416,700 | 95,580 | 1.620 | 2025-12-16 |
| 8 | 2025-12-17 | 66,000 | 7,000 | 0.00 | 6,679,416,700 | 106,920 | 1.620 | 2025-12-15 |
| 9 | 2025-09-04 | 59,000 | -77,000 | 0.00 | 6,679,416,700 | 93,220 | 1.580 | 2025-09-02 |
| 10 | 2025-09-03 | 136,000 | -26,000 | 0.00 | 6,679,416,700 | 220,320 | 1.620 | 2025-09-01 |
| 11 | 2025-09-02 | 162,000 | 103,000 | 0.00 | 6,679,416,700 | 277,020 | 1.710 | 2025-08-29 |
| 12 | 2025-08-20 | 59,000 | -105,000 | 0.00 | 6,679,416,700 | 100,300 | 1.700 | 2025-08-18 |
| 13 | 2025-08-19 | 164,000 | 105,000 | 0.00 | 6,679,416,700 | 275,520 | 1.680 | 2025-08-15 |
| 14 | 2025-04-17 | 59,000 | -121,000 | 0.00 | 6,679,416,700 | 48,970 | 0.830 | 2025-04-15 |
| 15 | 2025-04-15 | 180,000 | 121,000 | 0.00 | 6,679,416,700 | 145,800 | 0.810 | 2025-04-11 |
| 16 | 2025-04-09 | 59,000 | -123,000 | 0.00 | 6,679,416,700 | 47,200 | 0.800 | 2025-04-07 |
| 17 | 2025-04-08 | 182,000 | 123,000 | 0.00 | 6,679,416,700 | 171,080 | 0.940 | 2025-04-03 |
| 18 | 2025-03-19 | 59,000 | -142,000 | 0.00 | 6,679,416,700 | 64,310 | 1.090 | 2025-03-17 |
| 19 | 2025-03-18 | 201,000 | 142,000 | 0.00 | 6,679,416,700 | 217,080 | 1.080 | 2025-03-14 |
| 20 | 2024-12-23 | 59,000 | -1,000 | 0.00 | 6,679,416,700 | 50,150 | 0.850 | 2024-12-19 |
| 21 | 2024-12-18 | 60,000 | 1,000 | 0.00 | 6,679,416,700 | 50,400 | 0.840 | 2024-12-16 |
| 22 | 2024-12-02 | 59,000 | -1,000 | 0.00 | 6,679,416,700 | 48,970 | 0.830 | 2024-11-28 |
| 23 | 2024-11-28 | 60,000 | 1,000 | 0.00 | 6,679,416,700 | 49,800 | 0.830 | 2024-11-26 |
| 24 | 2024-10-31 | 59,000 | -121,000 | 0.00 | 6,679,416,700 | 57,820 | 0.980 | 2024-10-29 |
| 25 | 2024-10-30 | 180,000 | 121,000 | 0.00 | 6,679,416,700 | 178,200 | 0.990 | 2024-10-28 |
| 26 | 2024-10-16 | 59,000 | -176,000 | 0.00 | 6,679,416,700 | 55,460 | 0.940 | 2024-10-14 |
| 27 | 2024-10-15 | 235,000 | 176,000 | 0.00 | 6,679,416,700 | 230,300 | 0.980 | 2024-10-10 |
| 28 | 2024-10-14 | 59,000 | -10,000 | 0.00 | 6,679,416,700 | 54,870 | 0.930 | 2024-10-09 |
| 29 | 2024-10-09 | 69,000 | 10,000 | 0.00 | 6,679,416,700 | 89,010 | 1.290 | 2024-10-07 |
| 30 | 2024-08-07 | 59,000 | -23,000 | 0.00 | 6,679,416,700 | 34,810 | 0.590 | 2024-08-05 |
| 31 | 2024-08-05 | 82,000 | 23,000 | 0.00 | 6,679,416,700 | 44,280 | 0.540 | 2024-08-01 |
| 32 | 2024-07-31 | 59,000 | -50,000 | 0.00 | 6,679,416,700 | 31,270 | 0.530 | 2024-07-29 |
| 33 | 2024-07-02 | 109,000 | -1,000 | 0.00 | 6,679,416,700 | 59,950 | 0.550 | 2024-06-27 |
| 34 | 2024-06-28 | 110,000 | 1,000 | 0.00 | 6,679,416,700 | 62,700 | 0.570 | 2024-06-26 |
| 35 | 2024-04-16 | 109,000 | -71,000 | 0.00 | 6,679,416,700 | 55,590 | 0.510 | 2024-04-12 |
| 36 | 2024-04-15 | 180,000 | 71,000 | 0.00 | 6,679,416,700 | 95,400 | 0.530 | 2024-04-11 |
| 37 | 2024-03-27 | 109,000 | -60,000 | 0.00 | 6,679,416,700 | 54,500 | 0.500 | 2024-03-25 |
| 38 | 2024-03-26 | 169,000 | 60,000 | 0.00 | 6,679,416,700 | 84,500 | 0.500 | 2024-03-22 |
| 39 | 2024-03-18 | 109,000 | -3,000 | 0.00 | 6,679,416,700 | 56,680 | 0.520 | 2024-03-14 |
| 40 | 2024-03-13 | 112,000 | 3,000 | 0.00 | 6,679,416,700 | 56,000 | 0.500 | 2024-03-11 |
| 41 | 2024-02-01 | 109,000 | -1,000 | 0.00 | 6,679,416,700 | 45,235 | 0.415 | 2024-01-30 |
| 42 | 2024-01-31 | 110,000 | 1,000 | 0.00 | 6,679,416,700 | 46,750 | 0.425 | 2024-01-29 |
| 43 | 2024-01-23 | 109,000 | -1,000 | 0.00 | 6,679,416,700 | 44,145 | 0.405 | 2024-01-19 |
| 44 | 2024-01-22 | 110,000 | 1,000 | 0.00 | 6,679,416,700 | 45,100 | 0.410 | 2024-01-18 |
| 45 | 2023-12-22 | 109,000 | -83,000 | 0.00 | 6,679,416,700 | 47,960 | 0.440 | 2023-12-20 |
| 46 | 2023-12-21 | 192,000 | -30,000 | 0.00 | 6,679,416,700 | 86,400 | 0.450 | 2023-12-19 |
| 47 | 2023-12-20 | 222,000 | 113,000 | 0.00 | 6,679,416,700 | 98,790 | 0.445 | 2023-12-18 |
| 48 | 2023-12-11 | 109,000 | -2,000 | 0.00 | 6,679,416,700 | 47,960 | 0.440 | 2023-12-07 |
| 49 | 2023-12-05 | 111,000 | -77,000 | 0.00 | 6,679,416,700 | 48,840 | 0.440 | 2023-12-01 |
| 50 | 2023-12-01 | 188,000 | -4,000 | 0.00 | 6,679,416,700 | 81,780 | 0.435 | 2023-11-29 |
| 51 | 2023-11-28 | 192,000 | -3,000 | 0.00 | 6,679,416,700 | 85,440 | 0.445 | 2023-11-24 |
| 52 | 2023-11-27 | 195,000 | 86,000 | 0.00 | 6,679,416,700 | 87,750 | 0.450 | 2023-11-23 |
| 53 | 2023-10-18 | 109,000 | -16,000 | 0.00 | 6,679,416,700 | 50,685 | 0.465 | 2023-10-16 |
| 54 | 2023-10-17 | 125,000 | 16,000 | 0.00 | 6,679,416,700 | 59,375 | 0.475 | 2023-10-13 |
| 55 | 2023-09-20 | 109,000 | -20,000 | 0.00 | 6,679,416,700 | 53,955 | 0.495 | 2023-09-18 |
| 56 | 2023-09-19 | 129,000 | 20,000 | 0.00 | 6,679,416,700 | 63,855 | 0.495 | 2023-09-15 |
| 57 | 2023-03-13 | 109,000 | -33,000 | 0.00 | 6,679,416,700 | 62,130 | 0.570 | 2023-03-09 |
| 58 | 2023-03-10 | 142,000 | 33,000 | 0.00 | 6,679,416,700 | 83,780 | 0.590 | 2023-03-08 |
| 59 | 2023-02-20 | 109,000 | -3,000 | 0.00 | 6,679,416,700 | 61,040 | 0.560 | 2023-02-16 |
| 60 | 2023-02-17 | 112,000 | 3,000 | 0.00 | 6,679,416,700 | 63,840 | 0.570 | 2023-02-15 |
| 61 | 2022-12-29 | 109,000 | -127,000 | 0.00 | 6,679,416,700 | 53,955 | 0.495 | 2022-12-23 |
| 62 | 2022-12-28 | 236,000 | -5,000 | 0.00 | 6,679,416,700 | 116,820 | 0.495 | 2022-12-22 |
| 63 | 2022-12-23 | 241,000 | -1,000 | 0.00 | 6,679,416,700 | 116,885 | 0.485 | 2022-12-21 |
| 64 | 2022-12-22 | 242,000 | 133,000 | 0.00 | 6,679,416,700 | 117,370 | 0.485 | 2022-12-20 |
| 65 | 2022-12-12 | 109,000 | -32,000 | 0.00 | 6,679,416,700 | 56,680 | 0.520 | 2022-12-08 |
| 66 | 2022-12-09 | 141,000 | 32,000 | 0.00 | 6,679,416,700 | 70,500 | 0.500 | 2022-12-07 |
| 67 | 2022-11-11 | 109,000 | -25,000 | 0.00 | 6,679,416,700 | 49,050 | 0.450 | 2022-11-09 |
| 68 | 2022-11-10 | 134,000 | 25,000 | 0.00 | 6,679,416,700 | 59,630 | 0.445 | 2022-11-08 |
| 69 | 2022-11-08 | 109,000 | -34,000 | 0.00 | 6,679,416,700 | 46,870 | 0.430 | 2022-11-04 |
| 70 | 2022-11-07 | 143,000 | -11,000 | 0.00 | 6,679,416,700 | 58,630 | 0.410 | 2022-11-03 |
| 71 | 2022-11-04 | 154,000 | 45,000 | 0.00 | 6,679,416,700 | 61,600 | 0.400 | 2022-11-02 |
| 72 | 2022-11-01 | 109,000 | -43,000 | 0.00 | 6,679,416,700 | 47,415 | 0.435 | 2022-10-28 |
| 73 | 2022-10-28 | 152,000 | 43,000 | 0.00 | 6,679,416,700 | 67,640 | 0.445 | 2022-10-26 |
| 74 | 2022-10-24 | 109,000 | -800,000 | 0.00 | 6,679,416,700 | 49,050 | 0.450 | 2022-10-20 |
| 75 | 2022-10-21 | 909,000 | 800,000 | 0.01 | 6,679,416,700 | 418,140 | 0.460 | 2022-10-19 |
| 76 | 2022-10-06 | 109,000 | -86,000 | 0.00 | 6,679,416,700 | 53,410 | 0.490 | 2022-10-03 |
| 77 | 2022-10-05 | 195,000 | 86,000 | 0.00 | 6,679,416,700 | 94,575 | 0.485 | 2022-09-30 |
| 78 | 2022-09-05 | 109,000 | -4,000 | 0.00 | 6,679,416,700 | 63,220 | 0.580 | 2022-09-01 |
| 79 | 2022-09-01 | 113,000 | 4,000 | 0.00 | 6,679,416,700 | 65,540 | 0.580 | 2022-08-30 |
| 80 | 2022-06-20 | 109,000 | -15,000 | 0.00 | 6,679,416,700 | 75,210 | 0.690 | 2022-06-16 |
| 81 | 2022-06-15 | 124,000 | -14,000 | 0.00 | 6,679,416,700 | 84,320 | 0.680 | 2022-06-13 |
| 82 | 2022-06-08 | 138,000 | 29,000 | 0.00 | 6,679,416,700 | 96,600 | 0.700 | 2022-06-06 |
| 83 | 2022-05-06 | 109,000 | -34,000 | 0.00 | 6,679,416,700 | 75,210 | 0.690 | 2022-05-04 |
| 84 | 2022-05-05 | 143,000 | -24,000 | 0.00 | 6,679,416,700 | 98,670 | 0.690 | 2022-05-03 |
| 85 | 2022-05-04 | 167,000 | 58,000 | 0.00 | 6,679,416,700 | 115,230 | 0.690 | 2022-04-29 |
| 86 | 2022-03-31 | 109,000 | -8,000 | 0.00 | 6,679,416,700 | 78,480 | 0.720 | 2022-03-29 |
| 87 | 2022-03-30 | 117,000 | 8,000 | 0.00 | 6,679,416,700 | 85,410 | 0.730 | 2022-03-28 |
| 88 | 2022-03-15 | 109,000 | -800,000 | 0.00 | 6,679,416,700 | 78,480 | 0.720 | 2022-03-11 |
| 89 | 2022-03-10 | 909,000 | -2,000 | 0.01 | 6,679,416,700 | 663,570 | 0.730 | 2022-03-08 |
| 90 | 2022-03-09 | 911,000 | -24,000 | 0.01 | 6,679,416,700 | 674,140 | 0.740 | 2022-03-07 |
| 91 | 2022-03-03 | 935,000 | 26,000 | 0.01 | 6,679,416,700 | 701,250 | 0.750 | 2022-03-01 |
| 92 | 2022-02-08 | 909,000 | -27,000 | 0.01 | 6,679,416,700 | 709,020 | 0.780 | 2022-02-04 |
| 93 | 2022-01-20 | 936,000 | 27,000 | 0.01 | 6,679,416,700 | 702,000 | 0.750 | 2022-01-18 |
| 94 | 2021-12-16 | 909,000 | -24,000 | 0.01 | 6,679,416,700 | 690,840 | 0.760 | 2021-12-14 |
| 95 | 2021-12-15 | 933,000 | 24,000 | 0.01 | 6,679,416,700 | 709,080 | 0.760 | 2021-12-13 |
| 96 | 2021-10-29 | 909,000 | -4,000 | 0.01 | 6,679,416,700 | 763,560 | 0.840 | 2021-10-27 |
| 97 | 2021-10-28 | 913,000 | 4,000 | 0.01 | 6,679,416,700 | 757,790 | 0.830 | 2021-10-26 |
| 98 | 2021-09-13 | 909,000 | -400,000 | 0.01 | 6,679,416,700 | 772,650 | 0.850 | 2021-09-09 |
| 99 | 2021-09-07 | 1,309,000 | -150,000 | 0.02 | 6,679,416,700 | 1,073,380 | 0.820 | 2021-09-03 |
| 100 | 2021-09-06 | 1,459,000 | 150,000 | 0.02 | 6,679,416,700 | 1,196,380 | 0.820 | 2021-09-02 |
| 101 | 2021-08-16 | 1,309,000 | -25,000 | 0.02 | 6,679,416,700 | 994,840 | 0.760 | 2021-08-12 |
| 102 | 2021-08-13 | 1,334,000 | 25,000 | 0.02 | 6,679,416,700 | 1,013,840 | 0.760 | 2021-08-11 |
| 103 | 2021-06-16 | 1,309,000 | -23,000 | 0.02 | 6,679,416,700 | 1,099,560 | 0.840 | 2021-06-11 |
| 104 | 2021-06-10 | 1,332,000 | 23,000 | 0.02 | 6,679,416,700 | 1,118,880 | 0.840 | 2021-06-08 |
| 105 | 2021-05-11 | 1,309,000 | -86,000 | 0.02 | 6,679,416,700 | 1,073,380 | 0.820 | 2021-05-07 |
| 106 | 2021-05-10 | 1,395,000 | 61,000 | 0.02 | 6,679,416,700 | 1,143,900 | 0.820 | 2021-05-06 |
| 107 | 2021-05-07 | 1,334,000 | 400,000 | 0.02 | 6,679,416,700 | 1,067,200 | 0.800 | 2021-05-05 |
| 108 | 2021-05-06 | 934,000 | 25,000 | 0.01 | 6,679,416,700 | 747,200 | 0.800 | 2021-05-04 |
| 109 | 2021-04-19 | 909,000 | -97,000 | 0.01 | 6,679,416,700 | 745,380 | 0.820 | 2021-04-15 |
| 110 | 2021-04-15 | 1,006,000 | 97,000 | 0.02 | 6,679,416,700 | 824,920 | 0.820 | 2021-04-13 |
| 111 | 2021-03-26 | 909,000 | -139,000 | 0.01 | 6,679,416,700 | 763,560 | 0.840 | 2021-03-24 |
| 112 | 2021-03-25 | 1,048,000 | 139,000 | 0.02 | 6,679,416,700 | 890,800 | 0.850 | 2021-03-23 |
| 113 | 2021-03-24 | 909,000 | -9,000 | 0.01 | 6,679,416,700 | 781,740 | 0.860 | 2021-03-22 |
| 114 | 2021-03-19 | 918,000 | -17,000 | 0.01 | 6,679,416,700 | 789,480 | 0.860 | 2021-03-17 |
| 115 | 2021-03-18 | 935,000 | -20,000 | 0.01 | 6,679,416,700 | 813,450 | 0.870 | 2021-03-16 |
| 116 | 2021-03-17 | 955,000 | 46,000 | 0.01 | 6,679,416,700 | 821,300 | 0.860 | 2021-03-15 |
| 117 | 2021-03-10 | 909,000 | -50,000 | 0.01 | 6,679,416,700 | 781,740 | 0.860 | 2021-03-08 |
| 118 | 2021-02-19 | 959,000 | -210,000 | 0.01 | 6,679,416,700 | 834,330 | 0.870 | 2021-02-17 |
| 119 | 2021-02-18 | 1,169,000 | 116,000 | 0.02 | 6,679,416,700 | 1,005,340 | 0.860 | 2021-02-16 |
| 120 | 2021-02-17 | 1,053,000 | -53,000 | 0.02 | 6,679,416,700 | 884,520 | 0.840 | 2021-02-10 |
| 121 | 2021-02-10 | 1,106,000 | 97,000 | 0.02 | 6,679,416,700 | 917,980 | 0.830 | 2021-02-08 |
| 122 | 2021-01-21 | 1,009,000 | -154,000 | 0.02 | 6,679,416,700 | 928,280 | 0.920 | 2021-01-19 |
| 123 | 2021-01-20 | 1,163,000 | 53,000 | 0.02 | 6,679,416,700 | 1,011,810 | 0.870 | 2021-01-18 |
| 124 | 2021-01-19 | 1,110,000 | -46,000 | 0.02 | 6,679,416,700 | 965,700 | 0.870 | 2021-01-15 |
| 125 | 2021-01-18 | 1,156,000 | -54,000 | 0.02 | 6,679,416,700 | 1,005,720 | 0.870 | 2021-01-14 |
| 126 | 2021-01-13 | 1,210,000 | -235,000 | 0.02 | 6,679,416,700 | 1,004,300 | 0.830 | 2021-01-11 |
| 127 | 2021-01-12 | 1,445,000 | 21,000 | 0.02 | 6,679,416,700 | 1,199,350 | 0.830 | 2021-01-08 |
| 128 | 2021-01-08 | 1,424,000 | 204,000 | 0.02 | 6,679,416,700 | 1,196,160 | 0.840 | 2021-01-06 |
| 129 | 2021-01-07 | 1,220,000 | -12,000 | 0.02 | 6,679,416,700 | 1,024,800 | 0.840 | 2021-01-05 |
| 130 | 2021-01-05 | 1,232,000 | -200,000 | 0.02 | 6,679,416,700 | 985,600 | 0.800 | 2020-12-30 |
| 131 | 2020-12-30 | 1,432,000 | -21,000 | 0.02 | 6,679,416,700 | 1,102,640 | 0.770 | 2020-12-28 |
| 132 | 2020-12-29 | 1,453,000 | 233,000 | 0.02 | 6,679,416,700 | 1,104,280 | 0.760 | 2020-12-23 |
| 133 | 2020-12-10 | 1,220,000 | 80,000 | 0.02 | 6,679,416,700 | 963,800 | 0.790 | 2020-12-08 |
| 134 | 2020-12-09 | 1,140,000 | 5,000 | 0.02 | 6,679,416,700 | 923,400 | 0.810 | 2020-12-07 |
| 135 | 2020-12-04 | 1,135,000 | -1,000 | 0.02 | 6,679,416,700 | 964,750 | 0.850 | 2020-12-02 |
| 136 | 2020-12-03 | 1,136,000 | 6,000 | 0.02 | 6,679,416,700 | 965,600 | 0.850 | 2020-12-01 |
| 137 | 2020-12-01 | 1,130,000 | -24,000 | 0.02 | 6,679,416,700 | 904,000 | 0.800 | 2020-11-27 |
| 138 | 2020-11-30 | 1,154,000 | 24,000 | 0.02 | 6,679,416,700 | 923,200 | 0.800 | 2020-11-26 |
| 139 | 2020-11-24 | 1,130,000 | 190,000 | 0.02 | 6,679,416,700 | 881,400 | 0.780 | 2020-11-20 |
| 140 | 2020-11-23 | 940,000 | -25,000 | 0.01 | 6,679,416,700 | 761,400 | 0.810 | 2020-11-19 |
| 141 | 2020-11-20 | 965,000 | 25,000 | 0.01 | 6,679,416,700 | 781,650 | 0.810 | 2020-11-18 |
| 142 | 2020-10-22 | 940,000 | -26,000 | 0.01 | 6,679,416,700 | 705,000 | 0.750 | 2020-10-20 |
| 143 | 2020-10-21 | 966,000 | 26,000 | 0.01 | 6,679,416,700 | 734,160 | 0.760 | 2020-10-19 |
| 144 | 2020-10-14 | 940,000 | -10,000 | 0.01 | 6,679,416,700 | 695,600 | 0.740 | 2020-10-09 |
| 145 | 2020-10-09 | 950,000 | -13,000 | 0.01 | 6,679,416,700 | 693,500 | 0.730 | 2020-10-07 |
| 146 | 2020-10-05 | 963,000 | -4,000 | 0.01 | 6,679,416,700 | 693,360 | 0.720 | 2020-09-29 |
| 147 | 2020-09-30 | 967,000 | 27,000 | 0.01 | 6,679,416,700 | 696,240 | 0.720 | 2020-09-28 |
| 148 | 2020-08-21 | 940,000 | -7,000 | 0.01 | 6,679,416,700 | 827,200 | 0.880 | 2020-08-19 |
| 149 | 2020-08-19 | 947,000 | 7,000 | 0.01 | 6,679,416,700 | 861,770 | 0.910 | 2020-08-17 |
| 150 | 2020-07-10 | 940,000 | -286,000 | 0.01 | 6,679,416,700 | 977,600 | 1.040 | 2020-07-08 |
| 151 | 2020-07-09 | 1,226,000 | -40,000 | 0.02 | 6,679,416,700 | 1,189,220 | 0.970 | 2020-07-07 |
| 152 | 2020-07-08 | 1,266,000 | -51,000 | 0.02 | 6,679,416,700 | 1,190,040 | 0.940 | 2020-07-06 |
| 153 | 2020-07-07 | 1,317,000 | -10,000 | 0.02 | 6,679,416,700 | 1,106,280 | 0.840 | 2020-07-03 |
| 154 | 2020-07-06 | 1,327,000 | 61,000 | 0.02 | 6,679,416,700 | 1,074,870 | 0.810 | 2020-07-02 |
| 155 | 2020-07-02 | 1,266,000 | -1,000 | 0.02 | 6,679,416,700 | 1,000,140 | 0.790 | 2020-06-29 |
| 156 | 2020-06-29 | 1,267,000 | 1,000 | 0.02 | 6,679,416,700 | 1,076,950 | 0.850 | 2020-06-24 |
| 157 | 2020-06-19 | 1,266,000 | -58,000 | 0.02 | 6,679,416,700 | 1,076,100 | 0.850 | 2020-06-17 |
| 158 | 2020-06-16 | 1,324,000 | 58,000 | 0.02 | 6,679,416,700 | 1,112,160 | 0.840 | 2020-06-12 |
| 159 | 2020-06-12 | 1,266,000 | -50 | 0.02 | 6,679,416,700 | 1,114,080 | 0.880 | 2020-06-10 |
| 160 | 2020-06-10 | 1,266,050 | 50 | 0.02 | 6,679,416,700 | 1,088,803 | 0.860 | 2020-06-08 |
| 161 | 2020-06-04 | 1,266,000 | -30,000 | 0.02 | 6,679,416,700 | 1,063,440 | 0.840 | 2020-06-02 |
| 162 | 2020-05-28 | 1,296,000 | -24,000 | 0.02 | 6,679,416,700 | 1,049,760 | 0.810 | 2020-05-26 |
| 163 | 2020-05-27 | 1,320,000 | 8,000 | 0.02 | 6,679,416,700 | 1,069,200 | 0.810 | 2020-05-25 |
| 164 | 2020-05-21 | 1,312,000 | -58,000 | 0.02 | 6,679,416,700 | 1,115,200 | 0.850 | 2020-05-19 |
| 165 | 2020-05-18 | 1,370,000 | 58,000 | 0.02 | 6,679,416,700 | 1,164,500 | 0.850 | 2020-05-14 |
| 166 | 2020-05-06 | 1,312,000 | -21,000 | 0.02 | 6,679,416,700 | 1,167,680 | 0.890 | 2020-05-04 |
| 167 | 2020-05-05 | 1,333,000 | 21,000 | 0.02 | 6,679,416,700 | 1,213,030 | 0.910 | 2020-04-29 |
| 168 | 2020-04-06 | 1,312,000 | -2,000 | 0.02 | 6,679,416,700 | 1,167,680 | 0.890 | 2020-04-02 |
| 169 | 2020-04-03 | 1,314,000 | 2,000 | 0.02 | 6,679,416,700 | 1,156,320 | 0.880 | 2020-04-01 |
| 170 | 2020-03-17 | 1,312,000 | 40,000 | 0.02 | 6,679,416,700 | 1,246,400 | 0.950 | 2020-03-13 |
| 171 | 2020-03-02 | 1,272,000 | -45,000 | 0.02 | 6,679,416,700 | 1,399,200 | 1.100 | 2020-02-27 |
| 172 | 2020-02-28 | 1,317,000 | 45,000 | 0.02 | 6,679,416,700 | 1,448,700 | 1.100 | 2020-02-26 |
| 173 | 2020-02-20 | 1,272,000 | 31,000 | 0.02 | 6,679,416,700 | 1,450,080 | 1.140 | 2020-02-18 |
| 174 | 2020-02-06 | 1,241,000 | -2,000 | 0.02 | 6,679,416,700 | 1,402,330 | 1.130 | 2020-02-04 |
| 175 | 2020-02-05 | 1,243,000 | 2,000 | 0.02 | 6,679,416,700 | 1,379,730 | 1.110 | 2020-02-03 |
| 176 | 2020-01-30 | 1,241,000 | -14,000 | 0.02 | 6,679,416,700 | 1,526,430 | 1.230 | 2020-01-23 |
| 177 | 2020-01-29 | 1,255,000 | 14,000 | 0.02 | 6,679,416,700 | 1,581,300 | 1.260 | 2020-01-22 |
| 178 | 2020-01-10 | 1,241,000 | -8,000 | 0.02 | 6,679,416,700 | 1,613,300 | 1.300 | 2020-01-08 |
| 179 | 2020-01-09 | 1,249,000 | 8,000 | 0.02 | 6,679,416,700 | 1,648,680 | 1.320 | 2020-01-07 |
| 180 | 2020-01-06 | 1,241,000 | -10,000 | 0.02 | 6,679,416,700 | 1,650,530 | 1.330 | 2020-01-02 |
| 181 | 2019-12-19 | 1,251,000 | -5,000 | 0.02 | 6,679,416,700 | 1,601,280 | 1.280 | 2019-12-17 |
| 182 | 2019-12-18 | 1,256,000 | -10,000 | 0.02 | 6,679,416,700 | 1,557,440 | 1.240 | 2019-12-16 |
| 183 | 2019-12-16 | 1,266,000 | -39,000 | 0.02 | 6,679,416,700 | 1,582,500 | 1.250 | 2019-12-12 |
| 184 | 2019-12-13 | 1,305,000 | 14,000 | 0.02 | 6,679,416,700 | 1,631,250 | 1.250 | 2019-12-11 |
| 185 | 2019-12-12 | 1,291,000 | 41,000 | 0.02 | 6,679,416,700 | 1,600,840 | 1.240 | 2019-12-10 |
| 186 | 2019-12-11 | 1,250,000 | -28,000 | 0.02 | 6,679,416,700 | 1,525,000 | 1.220 | 2019-12-09 |
| 187 | 2019-12-09 | 1,278,000 | 7,000 | 0.02 | 6,679,416,700 | 1,559,160 | 1.220 | 2019-12-05 |
| 188 | 2019-12-05 | 1,271,000 | 16,000 | 0.02 | 6,679,416,700 | 1,550,620 | 1.220 | 2019-12-03 |
| 189 | 2019-12-04 | 1,255,000 | 1,000 | 0.02 | 6,679,416,700 | 1,543,650 | 1.230 | 2019-12-02 |
| 190 | 2019-11-22 | 1,254,000 | -56,000 | 0.02 | 6,679,416,700 | 1,554,960 | 1.240 | 2019-11-20 |
| 191 | 2019-11-20 | 1,310,000 | 40,000 | 0.02 | 6,679,416,700 | 1,624,400 | 1.240 | 2019-11-18 |
| 192 | 2019-11-19 | 1,270,000 | 16,000 | 0.02 | 6,679,416,700 | 1,562,100 | 1.230 | 2019-11-15 |
| 193 | 2019-11-06 | 1,254,000 | -114,000 | 0.02 | 6,679,416,700 | 1,655,280 | 1.320 | 2019-11-04 |
| 194 | 2019-10-29 | 1,368,000 | -33,000 | 0.02 | 6,679,416,700 | 1,764,720 | 1.290 | 2019-10-25 |
| 195 | 2019-10-25 | 1,401,000 | 31,000 | 0.02 | 6,679,416,700 | 1,779,270 | 1.270 | 2019-10-23 |
| 196 | 2019-10-24 | 1,370,000 | 2,000 | 0.02 | 6,679,416,700 | 1,739,900 | 1.270 | 2019-10-22 |
| 197 | 2019-10-15 | 1,368,000 | -14,000 | 0.02 | 6,679,416,700 | 1,710,000 | 1.250 | 2019-10-11 |
| 198 | 2019-10-14 | 1,382,000 | 14,000 | 0.02 | 6,679,416,700 | 1,713,680 | 1.240 | 2019-10-10 |
| 199 | 2019-09-27 | 1,368,000 | -10,000 | 0.02 | 6,679,416,700 | 1,723,680 | 1.260 | 2019-09-25 |
| 200 | 2019-09-26 | 1,378,000 | 10,000 | 0.02 | 6,679,416,700 | 1,777,620 | 1.290 | 2019-09-24 |
| 201 | 2019-09-25 | 1,368,000 | -1,000 | 0.02 | 6,679,416,700 | 1,751,040 | 1.280 | 2019-09-23 |
| 202 | 2019-09-24 | 1,369,000 | 1,000 | 0.02 | 6,679,416,700 | 1,807,080 | 1.320 | 2019-09-20 |
| 203 | 2019-09-02 | 1,368,000 | -5,000 | 0.02 | 6,679,416,700 | 1,764,720 | 1.290 | 2019-08-29 |
| 204 | 2019-08-30 | 1,373,000 | 5,000 | 0.02 | 6,679,416,700 | 1,771,170 | 1.290 | 2019-08-28 |
| 205 | 2019-08-29 | 1,368,000 | -100,000 | 0.02 | 6,679,416,700 | 1,792,080 | 1.310 | 2019-08-27 |
| 206 | 2019-08-28 | 1,468,000 | 100,000 | 0.02 | 6,679,416,700 | 1,849,680 | 1.260 | 2019-08-26 |
| 207 | 2019-08-21 | 1,368,000 | -20,000 | 0.02 | 6,679,416,700 | 1,737,360 | 1.270 | 2019-08-19 |
| 208 | 2019-08-20 | 1,388,000 | -44,000 | 0.02 | 6,679,416,700 | 1,721,120 | 1.240 | 2019-08-16 |
| 209 | 2019-08-19 | 1,432,000 | 28,000 | 0.02 | 6,679,416,700 | 1,747,040 | 1.220 | 2019-08-15 |
| 210 | 2019-08-16 | 1,404,000 | 36,000 | 0.02 | 6,679,416,700 | 1,712,880 | 1.220 | 2019-08-14 |
| 211 | 2019-08-09 | 1,368,000 | -67,000 | 0.02 | 6,679,416,700 | 1,655,280 | 1.210 | 2019-08-07 |
| 212 | 2019-08-08 | 1,435,000 | 367,000 | 0.02 | 6,679,416,700 | 1,765,050 | 1.230 | 2019-08-06 |
| 213 | 2019-08-06 | 1,068,000 | 100,000 | 0.02 | 6,679,416,700 | 1,399,080 | 1.310 | 2019-08-02 |
| 214 | 2019-08-05 | 968,000 | 300,000 | 0.01 | 6,679,416,700 | 1,306,800 | 1.350 | 2019-08-01 |
| 215 | 2019-07-04 | 668,000 | -9,000 | 0.01 | 6,679,416,700 | 941,880 | 1.410 | 2019-07-02 |
| 216 | 2019-07-03 | 677,000 | 9,000 | 0.01 | 6,679,416,700 | 941,030 | 1.390 | 2019-06-28 |
| 217 | 2019-04-18 | 668,000 | -24,000 | 0.01 | 6,679,416,700 | 1,095,520 | 1.640 | 2019-04-16 |
| 218 | 2019-04-17 | 692,000 | 24,000 | 0.01 | 6,679,416,700 | 1,134,880 | 1.640 | 2019-04-15 |
| 219 | 2019-04-03 | 668,000 | -19,000 | 0.01 | 6,679,416,700 | 1,095,520 | 1.640 | 2019-04-01 |
| 220 | 2019-04-02 | 687,000 | 19,000 | 0.01 | 6,679,416,700 | 1,140,420 | 1.660 | 2019-03-29 |
| 221 | 2019-03-29 | 668,000 | -23,000 | 0.01 | 6,679,416,700 | 1,115,560 | 1.670 | 2019-03-27 |
| 222 | 2019-03-28 | 691,000 | 23,000 | 0.01 | 6,679,416,700 | 1,174,700 | 1.700 | 2019-03-26 |
| 223 | 2019-03-06 | 668,000 | -100,000 | 0.01 | 6,679,416,700 | 1,209,080 | 1.810 | 2019-03-04 |
| 224 | 2019-03-04 | 768,000 | -100,000 | 0.01 | 6,679,416,700 | 1,390,080 | 1.810 | 2019-02-28 |
| 225 | 2019-02-28 | 868,000 | -50,000 | 0.01 | 6,679,416,700 | 1,562,400 | 1.800 | 2019-02-26 |
| 226 | 2019-02-27 | 918,000 | -57,000 | 0.01 | 6,679,416,700 | 1,652,400 | 1.800 | 2019-02-25 |
| 227 | 2019-02-11 | 975,000 | -93,000 | 0.01 | 6,679,416,700 | 1,745,250 | 1.790 | 2019-02-01 |
| 228 | 2019-01-14 | 1,068,000 | -11,000 | 0.02 | 6,679,416,700 | 1,708,800 | 1.600 | 2019-01-10 |
| 229 | 2019-01-11 | 1,079,000 | 11,000 | 0.02 | 6,679,416,700 | 1,715,610 | 1.590 | 2019-01-09 |
| 230 | 2018-12-21 | 1,068,000 | -32,000 | 0.02 | 6,679,416,700 | 1,708,800 | 1.600 | 2018-12-19 |
| 231 | 2018-12-20 | 1,100,000 | 32,000 | 0.02 | 6,679,416,700 | 1,705,000 | 1.550 | 2018-12-18 |
| 232 | 2018-11-16 | 1,068,000 | -34,000 | 0.02 | 6,679,416,700 | 1,612,680 | 1.510 | 2018-11-14 |
| 233 | 2018-11-14 | 1,102,000 | 34,000 | 0.02 | 6,679,416,700 | 1,641,980 | 1.490 | 2018-11-12 |
| 234 | 2018-10-02 | 1,068,000 | -67,000 | 0.02 | 6,679,416,700 | 1,634,040 | 1.530 | 2018-09-27 |
| 235 | 2018-09-28 | 1,135,000 | 67,000 | 0.02 | 6,679,416,700 | 1,702,500 | 1.500 | 2018-09-26 |
| 236 | 2018-09-13 | 1,068,000 | -25,000 | 0.02 | 6,679,416,700 | 1,591,320 | 1.490 | 2018-09-11 |
| 237 | 2018-09-12 | 1,093,000 | 15,000 | 0.02 | 6,679,416,700 | 1,650,430 | 1.510 | 2018-09-10 |
| 238 | 2018-08-16 | 1,078,000 | -9,000 | 0.02 | 6,679,416,700 | 1,724,800 | 1.600 | 2018-08-14 |
| 239 | 2018-08-15 | 1,087,000 | 9,000 | 0.02 | 6,679,416,700 | 1,706,590 | 1.570 | 2018-08-13 |
| 240 | 2018-08-06 | 1,078,000 | 100,000 | 0.02 | 6,679,416,700 | 1,746,360 | 1.620 | 2018-08-02 |
| 241 | 2018-06-11 | 978,000 | -350,000 | 0.01 | 6,679,416,700 | 1,760,400 | 1.800 | 2018-06-07 |
| 242 | 2018-06-08 | 1,328,000 | -150,000 | 0.02 | 6,679,416,700 | 2,377,120 | 1.790 | 2018-06-06 |
| 243 | 2018-06-06 | 1,478,000 | -300,000 | 0.02 | 6,679,416,700 | 2,645,620 | 1.790 | 2018-06-04 |
| 244 | 2018-06-05 | 1,778,000 | -10,000 | 0.03 | 6,679,416,700 | 3,129,280 | 1.760 | 2018-06-01 |
| 245 | 2018-05-23 | 1,788,000 | 28,000 | 0.03 | 6,679,416,700 | 3,146,880 | 1.760 | 2018-05-18 |
| 246 | 2018-05-21 | 1,760,000 | -200,000 | 0.03 | 6,679,416,700 | 3,097,600 | 1.760 | 2018-05-17 |
| 247 | 2018-04-27 | 1,960,000 | -8,000 | 0.03 | 6,679,416,700 | 3,273,200 | 1.670 | 2018-04-25 |
| 248 | 2018-03-28 | 1,968,000 | 200,000 | 0.03 | 6,679,416,700 | 3,227,520 | 1.640 | 2018-03-26 |
| 249 | 2018-03-23 | 1,768,000 | 300,000 | 0.03 | 6,679,416,700 | 2,934,880 | 1.660 | 2018-03-21 |
| 250 | 2018-02-23 | 1,468,000 | -8,000 | 0.02 | 6,679,416,700 | 2,598,360 | 1.770 | 2018-02-21 |
| 251 | 2018-02-20 | 1,476,000 | -3,000 | 0.02 | 6,679,416,700 | 2,553,480 | 1.730 | 2018-02-13 |
| 252 | 2018-02-13 | 1,479,000 | 503,000 | 0.02 | 6,679,416,700 | 2,514,300 | 1.700 | 2018-02-09 |
| 253 | 2018-02-09 | 976,000 | 50,000 | 0.01 | 6,679,416,700 | 1,737,280 | 1.780 | 2018-02-07 |
| 254 | 2018-02-08 | 926,000 | 95,000 | 0.01 | 6,679,416,700 | 1,639,020 | 1.770 | 2018-02-06 |
| 255 | 2018-02-07 | 831,000 | 50,000 | 0.01 | 6,679,416,700 | 1,504,110 | 1.810 | 2018-02-05 |
| 256 | 2018-02-01 | 781,000 | 243,000 | 0.01 | 6,679,416,700 | 1,413,610 | 1.810 | 2018-01-30 |
| 257 | 2018-01-31 | 538,000 | 50,000 | 0.01 | 6,679,416,700 | 989,920 | 1.840 | 2018-01-29 |
| 258 | 2018-01-30 | 488,000 | 107,000 | 0.01 | 6,679,416,700 | 927,200 | 1.900 | 2018-01-26 |
| 259 | 2018-01-29 | 381,000 | -105,000 | 0.01 | 6,679,416,700 | 720,090 | 1.890 | 2018-01-25 |
| 260 | 2018-01-26 | 486,000 | 210,000 | 0.01 | 6,679,416,700 | 918,540 | 1.890 | 2018-01-24 |
| 261 | 2018-01-24 | 276,000 | -220,000 | 0.00 | 6,679,416,700 | 516,120 | 1.870 | 2018-01-22 |
| 262 | 2018-01-22 | 496,000 | -100,000 | 0.01 | 6,679,416,700 | 897,760 | 1.810 | 2018-01-18 |
| 263 | 2018-01-16 | 596,000 | -167,000 | 0.01 | 6,679,416,700 | 1,060,880 | 1.780 | 2018-01-12 |
| 264 | 2017-12-12 | 763,000 | -10,000 | 0.01 | 6,679,416,700 | 1,258,950 | 1.650 | 2017-12-08 |
| 265 | 2017-12-08 | 773,000 | -16,000 | 0.01 | 6,679,416,700 | 1,283,180 | 1.660 | 2017-12-06 |
| 266 | 2017-11-16 | 789,000 | -6,000 | 0.01 | 6,679,416,700 | 1,364,970 | 1.730 | 2017-11-14 |
| 267 | 2017-11-10 | 795,000 | -12,000 | 0.01 | 6,679,416,700 | 1,375,350 | 1.730 | 2017-11-08 |
| 268 | 2017-11-09 | 807,000 | -8,000 | 0.01 | 6,679,416,700 | 1,412,250 | 1.750 | 2017-11-07 |
| 269 | 2017-11-08 | 815,000 | 10,000 | 0.01 | 6,679,416,700 | 1,409,950 | 1.730 | 2017-11-06 |
| 270 | 2017-11-03 | 805,000 | -20,000 | 0.01 | 6,679,416,700 | 1,449,000 | 1.800 | 2017-11-01 |
| 271 | 2017-11-02 | 825,000 | 200,000 | 0.01 | 6,679,416,700 | 1,427,250 | 1.730 | 2017-10-31 |
| 272 | 2017-10-30 | 625,000 | -4,000 | 0.01 | 6,679,416,700 | 1,087,500 | 1.740 | 2017-10-26 |
| 273 | 2017-10-27 | 629,000 | -1,000 | 0.01 | 6,679,416,700 | 1,094,460 | 1.740 | 2017-10-25 |
| 274 | 2017-10-12 | 630,000 | 100,000 | 0.01 | 6,679,416,700 | 1,096,200 | 1.740 | 2017-10-10 |
| 275 | 2017-10-10 | 530,000 | 107,000 | 0.01 | 6,679,416,700 | 922,200 | 1.740 | 2017-10-06 |
| 276 | 2017-10-09 | 423,000 | 100,000 | 0.01 | 6,679,416,700 | 736,020 | 1.740 | 2017-10-04 |
| 277 | 2017-08-24 | 323,000 | -10,000 | 0.00 | 6,679,416,700 | 584,630 | 1.810 | 2017-08-21 |
| 278 | 2017-07-24 | 333,000 | -8,000 | 0.00 | 6,679,416,700 | 622,710 | 1.870 | 2017-07-20 |
| 279 | 2017-07-21 | 341,000 | -41,000 | 0.01 | 6,679,416,700 | 637,670 | 1.870 | 2017-07-19 |
| 280 | 2017-07-19 | 382,000 | -40,000 | 0.01 | 6,679,416,700 | 710,520 | 1.860 | 2017-07-17 |
| 281 | 2017-07-17 | 422,000 | -20,000 | 0.01 | 6,679,416,700 | 755,380 | 1.790 | 2017-07-13 |
| 282 | 2017-07-14 | 442,000 | -40,000 | 0.01 | 6,679,416,700 | 777,920 | 1.760 | 2017-07-12 |
| 283 | 2017-07-13 | 482,000 | 100,000 | 0.01 | 6,679,416,700 | 848,320 | 1.760 | 2017-07-11 |
| 284 | 2017-07-06 | 382,000 | -30,000 | 0.01 | 6,679,416,700 | 657,040 | 1.720 | 2017-07-04 |
| 285 | 2017-07-03 | 412,000 | -200,000 | 0.01 | 6,679,416,700 | 712,760 | 1.730 | 2017-06-29 |
| 286 | 2017-05-19 | 612,000 | 30,000 | 0.01 | 6,679,416,700 | 1,077,120 | 1.760 | 2017-05-17 |
| 287 | 2017-05-12 | 582,000 | 100,000 | 0.01 | 6,679,416,700 | 1,024,320 | 1.760 | 2017-05-10 |
| 288 | 2017-05-02 | 482,000 | 100,000 | 0.01 | 6,679,416,700 | 867,600 | 1.800 | 2017-04-27 |
| 289 | 2017-04-18 | 382,000 | -20,000 | 0.01 | 6,679,416,700 | 691,420 | 1.810 | 2017-04-12 |
| 290 | 2017-03-23 | 402,000 | -500,000 | 0.01 | 6,679,416,700 | 751,740 | 1.870 | 2017-03-21 |
| 291 | 2017-03-22 | 902,000 | 500,000 | 0.01 | 6,679,416,700 | 1,695,760 | 1.880 | 2017-03-20 |
| 292 | 2017-03-16 | 402,000 | -1,000 | 0.01 | 6,679,416,700 | 735,660 | 1.830 | 2017-03-14 |
| 293 | 2017-03-14 | 403,000 | -20,000 | 0.01 | 6,679,416,700 | 729,430 | 1.810 | 2017-03-10 |
| 294 | 2017-03-02 | 423,000 | -15,000 | 0.01 | 6,679,416,700 | 782,550 | 1.850 | 2017-02-28 |
| 295 | 2017-02-17 | 438,000 | -691,000 | 0.01 | 6,679,416,700 | 819,060 | 1.870 | 2017-02-15 |
| 296 | 2017-02-15 | 1,129,000 | 15,000 | 0.02 | 6,679,416,700 | 2,111,230 | 1.870 | 2017-02-13 |
| 297 | 2017-02-02 | 1,114,000 | -50,000 | 0.02 | 6,679,416,700 | 1,994,060 | 1.790 | 2017-01-26 |
| 298 | 2016-12-07 | 1,164,000 | -309,000 | 0.02 | 6,679,416,700 | 2,141,760 | 1.840 | 2016-12-05 |
| 299 | 2016-11-30 | 1,473,000 | -1,000 | 0.02 | 6,679,416,700 | 2,754,510 | 1.870 | 2016-11-28 |
| 300 | 2016-10-14 | 1,474,000 | -10,000 | 0.02 | 6,679,416,700 | 2,771,120 | 1.880 | 2016-10-12 |
| 301 | 2016-09-26 | 1,484,000 | -1,000 | 0.02 | 6,679,416,700 | 2,789,920 | 1.880 | 2016-09-22 |
| 302 | 2016-09-22 | 1,485,000 | 1,000 | 0.02 | 6,679,416,700 | 2,791,800 | 1.880 | 2016-09-20 |
| 303 | 2016-09-13 | 1,484,000 | -200,000 | 0.02 | 6,679,416,700 | 2,893,800 | 1.950 | 2016-09-09 |
| 304 | 2016-08-25 | 1,684,000 | -5,000 | 0.03 | 6,679,416,700 | 3,132,240 | 1.860 | 2016-08-23 |
| 305 | 2016-08-22 | 1,689,000 | 20,000 | 0.03 | 6,679,416,700 | 3,192,210 | 1.890 | 2016-08-18 |
| 306 | 2016-08-17 | 1,669,000 | -90,000 | 0.02 | 6,679,416,700 | 3,204,480 | 1.920 | 2016-08-15 |
| 307 | 2016-08-12 | 1,759,000 | -32,000 | 0.03 | 6,679,416,700 | 3,218,970 | 1.830 | 2016-08-10 |
| 308 | 2016-07-25 | 1,791,000 | -30,000 | 0.03 | 6,679,416,700 | 3,277,530 | 1.830 | 2016-07-21 |
| 309 | 2016-07-22 | 1,821,000 | 40,000 | 0.03 | 6,679,416,700 | 3,332,430 | 1.830 | 2016-07-20 |
| 310 | 2016-07-15 | 1,781,000 | -38,000 | 0.03 | 6,679,416,700 | 3,134,560 | 1.760 | 2016-07-13 |
| 311 | 2016-07-14 | 1,819,000 | 48,000 | 0.03 | 6,679,416,700 | 3,183,250 | 1.750 | 2016-07-12 |
| 312 | 2016-07-13 | 1,771,000 | 22,000 | 0.03 | 6,679,416,700 | 3,099,250 | 1.750 | 2016-07-11 |
| 313 | 2016-06-13 | 1,749,000 | -48,000 | 0.03 | 6,679,416,700 | 3,253,140 | 1.860 | 2016-06-08 |
| 314 | 2016-06-10 | 1,797,000 | 48,000 | 0.03 | 6,679,416,700 | 3,324,450 | 1.850 | 2016-06-07 |
| 315 | 2016-05-27 | 1,749,000 | -56,000 | 0.03 | 6,679,416,700 | 3,060,750 | 1.750 | 2016-05-25 |
| 316 | 2016-05-25 | 1,805,000 | 56,000 | 0.03 | 6,679,416,700 | 3,068,500 | 1.700 | 2016-05-23 |
| 317 | 2016-05-18 | 1,749,000 | -10,000 | 0.03 | 6,679,416,700 | 2,990,790 | 1.710 | 2016-05-16 |
| 318 | 2016-05-17 | 1,759,000 | 350,000 | 0.03 | 6,679,416,700 | 3,043,070 | 1.730 | 2016-05-13 |
| 319 | 2016-05-04 | 1,409,000 | -200,000 | 0.02 | 6,679,416,700 | 2,564,380 | 1.820 | 2016-04-29 |
| 320 | 2016-04-25 | 1,609,000 | -24,000 | 0.02 | 6,679,416,700 | 3,298,450 | 2.050 | 2016-04-21 |
| 321 | 2016-04-22 | 1,633,000 | -50,000 | 0.02 | 6,679,416,700 | 3,331,320 | 2.040 | 2016-04-20 |
| 322 | 2016-04-21 | 1,683,000 | 20,000 | 0.03 | 6,679,416,700 | 3,500,640 | 2.080 | 2016-04-19 |
| 323 | 2016-04-19 | 1,663,000 | -215,000 | 0.02 | 6,679,416,700 | 3,592,080 | 2.160 | 2016-04-15 |
| 324 | 2016-04-18 | 1,878,000 | 400,000 | 0.03 | 6,679,416,700 | 4,056,480 | 2.160 | 2016-04-14 |
| 325 | 2016-04-15 | 1,478,000 | 24,000 | 0.02 | 6,679,416,700 | 3,074,240 | 2.080 | 2016-04-13 |
| 326 | 2016-04-07 | 1,454,000 | -60,000 | 0.02 | 6,679,416,700 | 3,009,780 | 2.070 | 2016-04-05 |
| 327 | 2016-03-23 | 1,514,000 | -8,000 | 0.02 | 6,679,416,700 | 3,133,980 | 2.070 | 2016-03-21 |
| 328 | 2016-03-14 | 1,522,000 | -2,000 | 0.02 | 6,679,416,700 | 3,044,000 | 2.000 | 2016-03-10 |
| 329 | 2016-02-26 | 1,524,000 | -10,000 | 0.02 | 6,679,416,700 | 2,987,040 | 1.960 | 2016-02-24 |
| 330 | 2016-02-25 | 1,534,000 | -6,000 | 0.02 | 6,679,416,700 | 3,006,640 | 1.960 | 2016-02-23 |
| 331 | 2016-02-23 | 1,540,000 | -1,000 | 0.02 | 6,679,416,700 | 3,033,800 | 1.970 | 2016-02-19 |
| 332 | 2016-02-18 | 1,541,000 | -40,000 | 0.02 | 6,679,416,700 | 2,866,260 | 1.860 | 2016-02-16 |
| 333 | 2016-02-02 | 1,581,000 | 44,000 | 0.02 | 6,679,416,700 | 2,988,090 | 1.890 | 2016-01-29 |
| 334 | 2016-01-28 | 1,537,000 | -48,000 | 0.02 | 6,679,416,700 | 2,812,710 | 1.830 | 2016-01-26 |
| 335 | 2016-01-25 | 1,585,000 | -400,000 | 0.02 | 6,679,416,700 | 2,853,000 | 1.800 | 2016-01-21 |
| 336 | 2016-01-14 | 1,985,000 | 80,000 | 0.03 | 6,679,416,700 | 3,910,450 | 1.970 | 2016-01-12 |
| 337 | 2016-01-13 | 1,905,000 | -30,000 | 0.03 | 6,679,416,700 | 3,848,100 | 2.020 | 2016-01-11 |
| 338 | 2015-12-29 | 1,935,000 | -4,000 | 0.03 | 6,679,416,700 | 4,644,000 | 2.400 | 2015-12-23 |
| 339 | 2015-12-16 | 1,939,000 | -2,000 | 0.03 | 6,679,416,700 | 4,343,360 | 2.240 | 2015-12-14 |
| 340 | 2015-12-14 | 1,941,000 | 2,000 | 0.03 | 6,679,416,700 | 4,406,070 | 2.270 | 2015-12-10 |
| 341 | 2015-12-11 | 1,939,000 | -20,000 | 0.03 | 6,679,416,700 | 4,517,870 | 2.330 | 2015-12-09 |
| 342 | 2015-12-10 | 1,959,000 | -10,000 | 0.03 | 6,679,416,700 | 4,642,830 | 2.370 | 2015-12-08 |
| 343 | 2015-12-03 | 1,969,000 | -10,000 | 0.03 | 6,679,416,700 | 4,922,500 | 2.500 | 2015-12-01 |
| 344 | 2015-12-02 | 1,979,000 | -34,000 | 0.03 | 6,679,416,700 | 4,868,340 | 2.460 | 2015-11-30 |
| 345 | 2015-12-01 | 2,013,000 | -5,000 | 0.03 | 6,679,416,700 | 4,992,240 | 2.480 | 2015-11-27 |
| 346 | 2015-11-24 | 2,018,000 | -110,000 | 0.03 | 6,679,416,700 | 5,408,240 | 2.680 | 2015-11-20 |
| 347 | 2015-11-20 | 2,128,000 | 3,000 | 0.03 | 6,679,416,700 | 5,703,040 | 2.680 | 2015-11-18 |
| 348 | 2015-11-19 | 2,125,000 | -21,000 | 0.03 | 6,679,416,700 | 5,673,750 | 2.670 | 2015-11-17 |
| 349 | 2015-11-18 | 2,146,000 | -10,000 | 0.03 | 6,679,416,700 | 5,815,660 | 2.710 | 2015-11-16 |
| 350 | 2015-11-17 | 2,156,000 | 10,000 | 0.03 | 6,679,416,700 | 5,929,000 | 2.750 | 2015-11-13 |
| 351 | 2015-11-16 | 2,146,000 | -12,000 | 0.03 | 6,679,416,700 | 5,858,580 | 2.730 | 2015-11-12 |
| 352 | 2015-11-13 | 2,158,000 | -33,000 | 0.03 | 6,346,879,000 | 5,826,600 | 2.700 | 2015-11-11 |
| 353 | 2015-11-12 | 2,191,000 | 27,000 | 0.03 | 6,346,879,000 | 5,959,520 | 2.720 | 2015-11-10 |
| 354 | 2015-11-11 | 2,164,000 | 20,000 | 0.03 | 6,346,879,000 | 5,799,520 | 2.680 | 2015-11-09 |
| 355 | 2015-11-10 | 2,144,000 | 30,000 | 0.03 | 6,346,879,000 | 5,788,800 | 2.700 | 2015-11-06 |
| 356 | 2015-11-09 | 2,114,000 | -50,000 | 0.03 | 6,346,879,000 | 5,686,660 | 2.690 | 2015-11-05 |
| 357 | 2015-11-06 | 2,164,000 | -108,000 | 0.03 | 6,346,879,000 | 5,799,520 | 2.680 | 2015-11-04 |
| 358 | 2015-11-05 | 2,272,000 | -574,000 | 0.04 | 6,346,879,000 | 5,998,080 | 2.640 | 2015-11-03 |
| 359 | 2015-11-04 | 2,846,000 | -90,000 | 0.04 | 6,346,879,000 | 7,570,360 | 2.660 | 2015-11-02 |
| 360 | 2015-11-03 | 2,936,000 | -329,000 | 0.05 | 6,346,879,000 | 7,956,560 | 2.710 | 2015-10-30 |
| 361 | 2015-11-02 | 3,265,000 | 423,000 | 0.05 | 6,346,879,000 | 8,815,500 | 2.700 | 2015-10-29 |
| 362 | 2015-10-30 | 2,842,000 | -859,000 | 0.04 | 6,346,879,000 | 7,730,240 | 2.720 | 2015-10-28 |
| 363 | 2015-10-29 | 3,701,000 | 1,178,000 | 0.06 | 6,346,879,000 | 10,103,730 | 2.730 | 2015-10-27 |
| 364 | 2015-10-28 | 2,523,000 | 0.04 | 6,346,879,000 | 6,812,100 | 2.700 | 2015-10-26 | |
Webb-site Database - Powered By Linux Group