China Reinsurance (Group) Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01508  2015-10-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.650 2026-02-02
2 2026-02-03 1.760 2026-01-30
3 2026-02-02 13,327,699 5,000 0.20 6,679,416,700 23,456,750 1.760 2026-01-29
4 2026-01-30 13,322,699 36,000 0.20 6,679,416,700 22,781,815 1.710 2026-01-28
5 2026-01-29 13,286,699 20,000 0.20 6,679,416,700 22,587,388 1.700 2026-01-27
6 2026-01-28 13,266,699 8,000 0.20 6,679,416,700 22,951,389 1.730 2026-01-26
7 2026-01-23 13,258,699 30,000 0.20 6,679,416,700 22,539,788 1.700 2026-01-21
8 2026-01-19 13,228,699 108,000 0.20 6,679,416,700 22,356,501 1.690 2026-01-15
9 2026-01-16 13,120,699 30,000 0.20 6,679,416,700 22,436,395 1.710 2026-01-14
10 2026-01-15 13,090,699 -18,000 0.20 6,679,416,700 22,646,909 1.730 2026-01-13
11 2026-01-13 13,108,699 -5,000 0.20 6,679,416,700 22,678,049 1.730 2026-01-09
12 2026-01-08 13,113,699 -274,000 0.20 6,679,416,700 23,998,069 1.830 2026-01-06
13 2026-01-07 13,387,699 -295,000 0.20 6,679,416,700 23,963,981 1.790 2026-01-05
14 2026-01-02 13,682,699 -11,000 0.20 6,679,416,700 23,671,069 1.730 2025-12-29
15 2025-12-30 13,693,699 -20,000 0.21 6,679,416,700 23,279,288 1.700 2025-12-23
16 2025-12-29 13,713,699 -20,000 0.21 6,679,416,700 23,176,151 1.690 2025-12-22
17 2025-12-23 13,733,699 -27,000 0.21 6,679,416,700 22,797,940 1.660 2025-12-19
18 2025-12-18 13,760,699 10,000 0.21 6,679,416,700 22,292,332 1.620 2025-12-16
19 2025-12-17 13,750,699 20,000 0.21 6,679,416,700 22,276,132 1.620 2025-12-15
20 2025-12-16 13,730,699 -79,000 0.21 6,679,416,700 22,106,425 1.610 2025-12-12
21 2025-12-15 13,809,699 -5,000 0.21 6,679,416,700 22,095,518 1.600 2025-12-11
22 2025-12-11 13,814,699 -1,000 0.21 6,679,416,700 22,103,518 1.600 2025-12-09
23 2025-12-09 13,815,699 8,000 0.21 6,679,416,700 22,381,432 1.620 2025-12-05
24 2025-12-08 13,807,699 -3,000 0.21 6,679,416,700 22,092,318 1.600 2025-12-04
25 2025-12-02 13,810,699 -2,000 0.21 6,679,416,700 22,097,118 1.600 2025-11-28
26 2025-11-27 13,812,699 -50,000 0.21 6,679,416,700 22,238,445 1.610 2025-11-25
27 2025-11-26 13,862,699 -50,000 0.21 6,679,416,700 22,041,691 1.590 2025-11-24
28 2025-11-25 13,912,699 -5,000 0.21 6,679,416,700 22,260,318 1.600 2025-11-21
29 2025-11-19 13,917,699 5,000 0.21 6,679,416,700 23,103,380 1.660 2025-11-17
30 2025-11-17 13,912,699 -110,000 0.21 6,679,416,700 23,095,080 1.660 2025-11-13
31 2025-11-14 14,022,699 -8,000 0.21 6,679,416,700 23,137,453 1.650 2025-11-12
32 2025-11-13 14,030,699 8,000 0.21 6,679,416,700 22,449,118 1.600 2025-11-11
33 2025-11-12 14,022,699 3,000 0.21 6,679,416,700 22,296,091 1.590 2025-11-10
34 2025-11-10 14,019,699 31,000 0.21 6,679,416,700 22,291,321 1.590 2025-11-06
35 2025-11-07 13,988,699 -8,000 0.21 6,679,416,700 22,102,144 1.580 2025-11-05
36 2025-11-06 13,996,699 -20,000 0.21 6,679,416,700 22,114,784 1.580 2025-11-04
37 2025-11-05 14,016,699 3,000 0.21 6,679,416,700 22,286,551 1.590 2025-11-03
38 2025-11-04 14,013,699 27,000 0.21 6,679,416,700 22,141,644 1.580 2025-10-31
39 2025-10-30 13,986,699 -21,000 0.21 6,679,416,700 22,658,452 1.620 2025-10-27
40 2025-10-24 14,007,699 -9,000 0.21 6,679,416,700 22,132,164 1.580 2025-10-22
41 2025-10-23 14,016,699 50,000 0.21 6,679,416,700 22,566,885 1.610 2025-10-21
42 2025-10-21 13,966,699 -50,000 0.21 6,679,416,700 21,927,717 1.570 2025-10-17
43 2025-10-20 14,016,699 30,000 0.21 6,679,416,700 22,426,718 1.600 2025-10-16
44 2025-10-17 13,986,699 7,000 0.21 6,679,416,700 22,378,718 1.600 2025-10-15
45 2025-10-16 13,979,699 -8,000 0.21 6,679,416,700 21,948,127 1.570 2025-10-14
46 2025-10-15 13,987,699 -2,000 0.21 6,679,416,700 21,820,810 1.560 2025-10-13
47 2025-10-14 13,989,699 22,000 0.21 6,679,416,700 22,243,621 1.590 2025-10-10
48 2025-10-13 13,967,699 -20,000 0.21 6,679,416,700 22,068,964 1.580 2025-10-09
49 2025-10-10 13,987,699 24,000 0.21 6,679,416,700 22,100,564 1.580 2025-10-08
50 2025-10-09 13,963,699 -19,000 0.21 6,679,416,700 22,062,644 1.580 2025-10-06
51 2025-10-06 13,982,699 -19,000 0.21 6,679,416,700 21,533,356 1.540 2025-10-02
52 2025-10-03 14,001,699 -10,000 0.21 6,679,416,700 21,702,633 1.550 2025-09-30
53 2025-10-02 14,011,699 -57,000 0.21 6,679,416,700 21,157,665 1.510 2025-09-29
54 2025-09-30 14,068,699 67,000 0.21 6,679,416,700 20,399,614 1.450 2025-09-26
55 2025-09-29 14,001,699 -33,000 0.21 6,679,416,700 20,302,464 1.450 2025-09-25
56 2025-09-26 14,034,699 30,000 0.21 6,679,416,700 20,490,661 1.460 2025-09-24
57 2025-09-25 14,004,699 6,000 0.21 6,679,416,700 20,586,908 1.470 2025-09-23
58 2025-09-24 13,998,699 -149,000 0.21 6,679,416,700 21,278,022 1.520 2025-09-22
59 2025-09-23 14,147,699 60,000 0.21 6,679,416,700 21,504,502 1.520 2025-09-19
60 2025-09-22 14,087,699 90,000 0.21 6,679,416,700 21,695,056 1.540 2025-09-18
61 2025-09-19 13,997,699 -14,000 0.21 6,679,416,700 21,696,433 1.550 2025-09-17
62 2025-09-18 14,011,699 34,000 0.21 6,679,416,700 21,157,665 1.510 2025-09-16
63 2025-09-17 13,977,699 92,000 0.21 6,679,416,700 22,084,764 1.580 2025-09-15
64 2025-09-16 13,885,699 -11,000 0.21 6,679,416,700 22,633,689 1.630 2025-09-12
65 2025-09-15 13,896,699 26,000 0.21 6,679,416,700 22,095,751 1.590 2025-09-11
66 2025-09-11 13,870,699 61,000 0.21 6,679,416,700 21,776,997 1.570 2025-09-09
67 2025-09-10 13,809,699 30,000 0.21 6,679,416,700 21,543,130 1.560 2025-09-08
68 2025-09-09 13,779,699 4,007 0.21 6,679,416,700 21,771,924 1.580 2025-09-05
69 2025-09-08 13,775,692 -132,000 0.21 6,679,416,700 21,903,350 1.590 2025-09-04
70 2025-09-05 13,907,692 -104,000 0.21 6,679,416,700 22,391,384 1.610 2025-09-03
71 2025-09-04 14,011,692 13,000 0.21 6,679,416,700 22,138,473 1.580 2025-09-02
72 2025-09-03 13,998,692 216,000 0.21 6,679,416,700 22,677,881 1.620 2025-09-01
73 2025-09-02 13,782,692 108,000 0.21 6,679,416,700 23,568,403 1.710 2025-08-29
74 2025-09-01 13,674,692 10,000 0.20 6,679,416,700 23,930,711 1.750 2025-08-28
75 2025-08-29 13,664,692 203,000 0.20 6,679,416,700 23,639,917 1.730 2025-08-27
76 2025-08-28 13,461,692 -94,000 0.20 6,679,416,700 24,231,046 1.800 2025-08-26
77 2025-08-27 13,555,692 34,000 0.20 6,679,416,700 23,722,461 1.750 2025-08-25
78 2025-08-26 13,521,692 -15,000 0.20 6,679,416,700 24,068,612 1.780 2025-08-22
79 2025-08-22 13,536,692 -793,000 0.20 6,679,416,700 23,553,844 1.740 2025-08-20
80 2025-08-21 14,329,692 716,000 0.21 6,679,416,700 24,073,883 1.680 2025-08-19
81 2025-08-20 13,613,692 -573,000 0.20 6,679,416,700 23,143,276 1.700 2025-08-18
82 2025-08-19 14,186,692 327,752 0.21 6,679,416,700 23,833,643 1.680 2025-08-15
83 2025-08-18 13,858,940 -20,000 0.21 6,679,416,700 22,590,072 1.630 2025-08-14
84 2025-08-15 13,878,940 -76,000 0.21 6,679,416,700 21,373,568 1.540 2025-08-13
85 2025-08-14 13,954,940 -523,000 0.21 6,679,416,700 20,653,311 1.480 2025-08-12
86 2025-08-13 14,477,940 465,000 0.22 6,679,416,700 21,137,792 1.460 2025-08-11
87 2025-08-12 14,012,940 -91,000 0.21 6,679,416,700 19,898,375 1.420 2025-08-08
88 2025-08-11 14,103,940 -658,000 0.21 6,679,416,700 19,886,555 1.410 2025-08-07
89 2025-08-08 14,761,940 349,000 0.22 6,679,416,700 20,223,858 1.370 2025-08-06
90 2025-08-07 14,412,940 296,000 0.22 6,679,416,700 20,033,987 1.390 2025-08-05
91 2025-08-06 14,116,940 -775,000 0.21 6,679,416,700 19,057,869 1.350 2025-08-04
92 2025-08-05 14,891,940 -88,000 0.22 6,679,416,700 19,806,280 1.330 2025-08-01
93 2025-08-04 14,979,940 191,000 0.22 6,679,416,700 20,522,518 1.370 2025-07-31
94 2025-08-01 14,788,940 -969,000 0.22 6,679,416,700 20,704,516 1.400 2025-07-30
95 2025-07-31 15,757,940 68,000 0.24 6,679,416,700 22,061,116 1.400 2025-07-29
96 2025-07-30 15,689,940 647,000 0.23 6,679,416,700 22,122,815 1.410 2025-07-28
97 2025-07-29 15,042,940 300,000 0.23 6,679,416,700 21,210,545 1.410 2025-07-25
98 2025-07-28 14,742,940 -897,000 0.22 6,679,416,700 21,082,404 1.430 2025-07-24
99 2025-07-25 15,639,940 800,000 0.23 6,679,416,700 21,895,916 1.400 2025-07-23
100 2025-07-24 14,839,940 -9,000 0.22 6,679,416,700 21,072,715 1.420 2025-07-22
101 2025-07-23 14,848,940 -20,000 0.22 6,679,416,700 20,343,048 1.370 2025-07-21
102 2025-07-22 14,868,940 -37,000 0.22 6,679,416,700 19,924,380 1.340 2025-07-18
103 2025-07-21 14,905,940 -229,000 0.22 6,679,416,700 19,526,781 1.310 2025-07-17
104 2025-07-18 15,134,940 -466,000 0.23 6,679,416,700 19,826,771 1.310 2025-07-16
105 2025-07-17 15,600,940 965,000 0.23 6,679,416,700 20,749,250 1.330 2025-07-15
106 2025-07-16 14,635,940 -641,000 0.22 6,679,416,700 20,197,597 1.380 2025-07-14
107 2025-07-15 15,276,940 438,000 0.23 6,679,416,700 19,860,022 1.300 2025-07-11
108 2025-07-14 14,838,940 -141,000 0.22 6,679,416,700 19,735,790 1.330 2025-07-10
109 2025-07-11 14,979,940 153,000 0.22 6,679,416,700 18,874,724 1.260 2025-07-09
110 2025-07-10 14,826,940 -917,000 0.22 6,679,416,700 18,978,483 1.280 2025-07-08
111 2025-07-09 15,743,940 861,000 0.24 6,679,416,700 19,837,364 1.260 2025-07-07
112 2025-07-08 14,882,940 -60,000 0.22 6,679,416,700 18,901,334 1.270 2025-07-04
113 2025-07-07 14,942,940 -100,000 0.22 6,679,416,700 18,529,246 1.240 2025-07-03
114 2025-07-04 15,042,940 -730,000 0.23 6,679,416,700 18,201,957 1.210 2025-07-02
115 2025-07-03 15,772,940 335,000 0.24 6,679,416,700 19,242,987 1.220 2025-06-30
116 2025-07-02 15,437,940 252,000 0.23 6,679,416,700 18,988,666 1.230 2025-06-27
117 2025-06-30 15,185,940 172,000 0.23 6,679,416,700 18,982,425 1.250 2025-06-26
118 2025-06-27 15,013,940 -31,000 0.22 6,679,416,700 18,767,425 1.250 2025-06-25
119 2025-06-26 15,044,940 -340,000 0.23 6,679,416,700 18,053,928 1.200 2025-06-24
120 2025-06-25 15,384,940 -400,000 0.23 6,679,416,700 17,692,681 1.150 2025-06-23
121 2025-06-24 15,784,940 -300,000 0.24 6,679,416,700 17,994,832 1.140 2025-06-20
122 2025-06-23 16,084,940 350,000 0.24 6,679,416,700 18,015,133 1.120 2025-06-19
123 2025-06-20 15,734,940 -27,000 0.24 6,679,416,700 18,095,181 1.150 2025-06-18
124 2025-06-19 15,761,940 -499,000 0.24 6,679,416,700 18,441,470 1.170 2025-06-17
125 2025-06-18 16,260,940 793,000 0.24 6,679,416,700 19,025,300 1.170 2025-06-16
126 2025-06-17 15,467,940 49,000 0.23 6,679,416,700 17,324,093 1.120 2025-06-13
127 2025-06-16 15,418,940 -554,000 0.23 6,679,416,700 17,269,213 1.120 2025-06-12
128 2025-06-13 15,972,940 985,000 0.24 6,679,416,700 17,889,693 1.120 2025-06-11
129 2025-06-12 14,987,940 -100,000 0.22 6,679,416,700 16,336,855 1.090 2025-06-10
130 2025-06-11 15,087,940 -400,000 0.23 6,679,416,700 16,294,975 1.080 2025-06-09
131 2025-06-10 15,487,940 -10,000 0.23 6,679,416,700 16,262,337 1.050 2025-06-06
132 2025-06-09 15,497,940 437,000 0.23 6,679,416,700 16,272,837 1.050 2025-06-05
133 2025-06-06 15,060,940 -442,000 0.23 6,679,416,700 15,663,378 1.040 2025-06-04
134 2025-06-05 15,502,940 410,000 0.23 6,679,416,700 16,123,058 1.040 2025-06-03
135 2025-06-04 15,092,940 -100,000 0.23 6,679,416,700 15,394,799 1.020 2025-06-02
136 2025-06-03 15,192,940 50,000 0.23 6,679,416,700 15,344,869 1.010 2025-05-30
137 2025-06-02 15,142,940 10,000 0.23 6,679,416,700 15,445,799 1.020 2025-05-29
138 2025-05-30 15,132,940 -513,000 0.23 6,679,416,700 15,284,269 1.010 2025-05-28
139 2025-05-29 15,645,940 550,000 0.23 6,679,416,700 15,645,940 1.000 2025-05-27
140 2025-05-28 15,095,940 -1,051,000 0.23 6,679,416,700 15,095,940 1.000 2025-05-26
141 2025-05-27 16,146,940 209,000 0.24 6,679,416,700 15,824,001 0.980 2025-05-23
142 2025-05-26 15,937,940 152,000 0.24 6,679,416,700 15,778,561 0.990 2025-05-22
143 2025-05-23 15,785,940 590,000 0.24 6,679,416,700 15,943,799 1.010 2025-05-21
144 2025-05-22 15,195,940 -100,000 0.23 6,679,416,700 15,195,940 1.000 2025-05-20
145 2025-05-21 15,295,940 -36,000 0.23 6,679,416,700 14,990,021 0.980 2025-05-19
146 2025-05-20 15,331,940 -164,000 0.23 6,679,416,700 14,871,982 0.970 2025-05-16
147 2025-05-19 15,495,940 250,000 0.23 6,679,416,700 15,340,981 0.990 2025-05-15
148 2025-05-16 15,245,940 -1,238,000 0.23 6,679,416,700 15,245,940 1.000 2025-05-14
149 2025-05-15 16,483,940 678,000 0.25 6,679,416,700 15,659,743 0.950 2025-05-13
150 2025-05-14 15,805,940 -220,000 0.24 6,679,416,700 15,331,762 0.970 2025-05-12
151 2025-05-13 16,025,940 400,000 0.24 6,679,416,700 15,224,643 0.950 2025-05-09
152 2025-05-12 15,625,940 80,000 0.23 6,679,416,700 14,844,643 0.950 2025-05-08
153 2025-05-09 15,545,940 -10,000 0.23 6,679,416,700 14,457,724 0.930 2025-05-07
154 2025-05-08 15,555,940 257,000 0.23 6,679,416,700 14,311,465 0.920 2025-05-06
155 2025-05-07 15,298,940 -50,000 0.23 6,679,416,700 13,922,035 0.910 2025-05-02
156 2025-05-06 15,348,940 50,000 0.23 6,679,416,700 13,814,046 0.900 2025-04-30
157 2025-05-02 15,298,940 -278,000 0.23 6,679,416,700 13,463,067 0.880 2025-04-29
158 2025-04-30 15,576,940 268,000 0.23 6,679,416,700 13,551,938 0.870 2025-04-28
159 2025-04-29 15,308,940 -10,000 0.23 6,679,416,700 13,471,867 0.880 2025-04-25
160 2025-04-28 15,318,940 10,000 0.23 6,679,416,700 13,021,099 0.850 2025-04-24
161 2025-04-25 15,308,940 -14,000 0.23 6,679,416,700 13,318,778 0.870 2025-04-23
162 2025-04-17 15,322,940 32,000 0.23 6,679,416,700 12,718,040 0.830 2025-04-15
163 2025-04-16 15,290,940 -11,000 0.23 6,679,416,700 12,997,299 0.850 2025-04-14
164 2025-04-14 15,301,940 19,000 0.23 6,679,416,700 12,547,591 0.820 2025-04-10
165 2025-04-11 15,282,940 32,000 0.23 6,679,416,700 12,990,499 0.850 2025-04-09
166 2025-04-10 15,250,940 2,000 0.23 6,679,416,700 12,658,280 0.830 2025-04-08
167 2025-04-09 15,248,940 -2,514,000 0.23 6,679,416,700 12,199,152 0.800 2025-04-07
168 2025-04-08 17,762,940 322,000 0.27 6,679,416,700 16,697,164 0.940 2025-04-03
169 2025-04-07 17,440,940 -494,000 0.26 6,679,416,700 17,092,121 0.980 2025-04-02
170 2025-04-03 17,934,940 298,000 0.27 6,679,416,700 17,038,193 0.950 2025-04-01
171 2025-04-02 17,636,940 406,000 0.26 6,679,416,700 16,931,462 0.960 2025-03-31
172 2025-04-01 17,230,940 -135,000 0.26 6,679,416,700 18,264,796 1.060 2025-03-28
173 2025-03-31 17,365,940 50,000 0.26 6,679,416,700 18,755,215 1.080 2025-03-27
174 2025-03-27 17,315,940 -50,000 0.26 6,679,416,700 18,528,056 1.070 2025-03-25
175 2025-03-26 17,365,940 1,000 0.26 6,679,416,700 19,449,853 1.120 2025-03-24
176 2025-03-25 17,364,940 197,000 0.26 6,679,416,700 18,754,135 1.080 2025-03-21
177 2025-03-24 17,167,940 88,000 0.26 6,679,416,700 18,884,734 1.100 2025-03-20
178 2025-03-21 17,079,940 -35,000 0.26 6,679,416,700 19,641,931 1.150 2025-03-19
179 2025-03-20 17,114,940 -2,003,000 0.26 6,679,416,700 19,168,733 1.120 2025-03-18
180 2025-03-19 19,117,940 -77,000 0.29 6,679,416,700 20,838,555 1.090 2025-03-17
181 2025-03-18 19,194,940 -60,000 0.29 6,679,416,700 20,730,535 1.080 2025-03-14
182 2025-03-17 19,254,940 142,000 0.29 6,679,416,700 20,025,138 1.040 2025-03-13
183 2025-03-14 19,112,940 400,000 0.29 6,679,416,700 20,068,587 1.050 2025-03-12
184 2025-03-11 18,712,940 -30,000 0.28 6,679,416,700 19,274,328 1.030 2025-03-07
185 2025-03-10 18,742,940 -139,000 0.28 6,679,416,700 19,305,228 1.030 2025-03-06
186 2025-03-07 18,881,940 35,000 0.28 6,679,416,700 18,693,121 0.990 2025-03-05
187 2025-03-06 18,846,940 -7,000 0.28 6,679,416,700 19,035,409 1.010 2025-03-04
188 2025-03-04 18,853,940 208,000 0.28 6,679,416,700 18,288,322 0.970 2025-02-28
189 2025-02-28 18,645,940 -105,000 0.28 6,679,416,700 19,578,237 1.050 2025-02-26
190 2025-02-27 18,750,940 78,000 0.28 6,679,416,700 18,750,940 1.000 2025-02-25
191 2025-02-26 18,672,940 -12,000 0.28 6,679,416,700 18,112,752 0.970 2025-02-24
192 2025-02-25 18,684,940 100,000 0.28 6,679,416,700 17,376,994 0.930 2025-02-21
193 2025-02-21 18,584,940 -200,000 0.28 6,679,416,700 17,098,145 0.920 2025-02-19
194 2025-02-20 18,784,940 300,000 0.28 6,679,416,700 17,282,145 0.920 2025-02-18
195 2025-02-19 18,484,940 8,000 0.28 6,679,416,700 17,006,145 0.920 2025-02-17
196 2025-02-18 18,476,940 -100,000 0.28 6,679,416,700 16,629,246 0.900 2025-02-14
197 2025-02-17 18,576,940 116,000 0.28 6,679,416,700 16,347,707 0.880 2025-02-13
198 2025-02-11 18,460,940 -3,000 0.28 6,679,416,700 16,245,627 0.880 2025-02-07
199 2025-02-07 18,463,940 -10,000 0.28 6,679,416,700 15,694,349 0.850 2025-02-05
200 2025-02-06 18,473,940 -10,000 0.28 6,679,416,700 15,333,370 0.830 2025-02-04
201 2025-02-05 18,483,940 20,000 0.28 6,679,416,700 14,971,991 0.810 2025-02-03
202 2025-01-24 18,463,940 -10,000 0.28 6,679,416,700 14,586,513 0.790 2025-01-22
203 2025-01-23 18,473,940 10,000 0.28 6,679,416,700 14,779,152 0.800 2025-01-21
204 2025-01-22 18,463,940 -1,000 0.28 6,679,416,700 14,955,791 0.810 2025-01-20
205 2025-01-21 18,464,940 10,000 0.28 6,679,416,700 14,771,952 0.800 2025-01-17
206 2025-01-17 18,454,940 -1,000 0.28 6,679,416,700 14,579,403 0.790 2025-01-15
207 2025-01-16 18,455,940 -1,000 0.28 6,679,416,700 14,949,311 0.810 2025-01-14
208 2025-01-15 18,456,940 -200,000 0.28 6,679,416,700 14,580,983 0.790 2025-01-13
209 2025-01-14 18,656,940 2,000 0.28 6,679,416,700 14,365,844 0.770 2025-01-10
210 2025-01-10 18,654,940 -2,000 0.28 6,679,416,700 15,110,501 0.810 2025-01-08
211 2025-01-09 18,656,940 1,000 0.28 6,679,416,700 14,738,983 0.790 2025-01-07
212 2025-01-07 18,655,940 -46,000 0.28 6,679,416,700 15,484,430 0.830 2025-01-03
213 2025-01-06 18,701,940 48,000 0.28 6,679,416,700 15,522,610 0.830 2025-01-02
214 2025-01-03 18,653,940 -28,000 0.28 6,679,416,700 16,228,928 0.870 2024-12-30
215 2025-01-02 18,681,940 -4,000 0.28 6,679,416,700 16,066,468 0.860 2024-12-27
216 2024-12-30 18,685,940 27,000 0.28 6,679,416,700 15,883,049 0.850 2024-12-23
217 2024-12-20 18,658,940 -46,000 0.28 6,679,416,700 16,233,278 0.870 2024-12-18
218 2024-12-19 18,704,940 47,000 0.28 6,679,416,700 15,899,199 0.850 2024-12-17
219 2024-12-18 18,657,940 2,000 0.28 6,679,416,700 15,672,670 0.840 2024-12-16
220 2024-12-16 18,655,940 18,000 0.28 6,679,416,700 16,603,787 0.890 2024-12-12
221 2024-12-13 18,637,940 21,000 0.28 6,679,416,700 16,587,767 0.890 2024-12-11
222 2024-12-11 18,616,940 -2,000 0.28 6,679,416,700 16,569,077 0.890 2024-12-09
223 2024-12-10 18,618,940 5,000 0.28 6,679,416,700 15,639,910 0.840 2024-12-06
224 2024-12-06 18,613,940 1,000 0.28 6,679,416,700 15,635,710 0.840 2024-12-04
225 2024-12-05 18,612,940 -2,000 0.28 6,679,416,700 16,007,128 0.860 2024-12-03
226 2024-12-04 18,614,940 1,000 0.28 6,679,416,700 15,822,699 0.850 2024-12-02
227 2024-12-03 18,613,940 -40,000 0.28 6,679,416,700 15,449,570 0.830 2024-11-29
228 2024-12-02 18,653,940 39,000 0.28 6,679,416,700 15,482,770 0.830 2024-11-28
229 2024-11-29 18,614,940 -214,000 0.28 6,679,416,700 16,008,848 0.860 2024-11-27
230 2024-11-28 18,828,940 213,000 0.28 6,679,416,700 15,628,020 0.830 2024-11-26
231 2024-11-26 18,615,940 5,000 0.28 6,679,416,700 15,823,549 0.850 2024-11-22
232 2024-11-25 18,610,940 -176,000 0.28 6,679,416,700 16,377,627 0.880 2024-11-21
233 2024-11-22 18,786,940 1,000 0.28 6,679,416,700 17,283,985 0.920 2024-11-20
234 2024-11-21 18,785,940 -123,000 0.28 6,679,416,700 16,907,346 0.900 2024-11-19
235 2024-11-20 18,908,940 -80,000 0.28 6,679,416,700 17,018,046 0.900 2024-11-18
236 2024-11-19 18,988,940 78,000 0.28 6,679,416,700 16,710,267 0.880 2024-11-15
237 2024-11-18 18,910,940 -111,000 0.28 6,679,416,700 16,641,627 0.880 2024-11-14
238 2024-11-15 19,021,940 -6,000 0.28 6,679,416,700 17,309,965 0.910 2024-11-13
239 2024-11-14 19,027,940 99,000 0.28 6,679,416,700 17,505,705 0.920 2024-11-12
240 2024-11-13 18,928,940 36,000 0.28 6,679,416,700 17,982,493 0.950 2024-11-11
241 2024-11-12 18,892,940 10,000 0.28 6,679,416,700 18,326,152 0.970 2024-11-08
242 2024-11-11 18,882,940 -90,000 0.28 6,679,416,700 18,505,281 0.980 2024-11-07
243 2024-11-08 18,972,940 -100,000 0.28 6,679,416,700 18,214,022 0.960 2024-11-06
244 2024-11-07 19,072,940 -153,000 0.29 6,679,416,700 18,500,752 0.970 2024-11-05
245 2024-11-06 19,225,940 102,000 0.29 6,679,416,700 17,687,865 0.920 2024-11-04
246 2024-11-05 19,123,940 46,000 0.29 6,679,416,700 17,976,504 0.940 2024-11-01
247 2024-11-04 19,077,940 -27,000 0.29 6,679,416,700 17,742,484 0.930 2024-10-31
248 2024-11-01 19,104,940 -9,000 0.29 6,679,416,700 18,340,742 0.960 2024-10-30
249 2024-10-31 19,113,940 1,000 0.29 6,679,416,700 18,731,661 0.980 2024-10-29
250 2024-10-30 19,112,940 -30,000 0.29 6,679,416,700 18,921,811 0.990 2024-10-28
251 2024-10-29 19,142,940 10,000 0.29 6,679,416,700 18,760,081 0.980 2024-10-25
252 2024-10-28 19,132,940 -58,000 0.29 6,679,416,700 18,750,281 0.980 2024-10-24
253 2024-10-25 19,190,940 21,000 0.29 6,679,416,700 19,190,940 1.000 2024-10-23
254 2024-10-23 19,169,940 200,000 0.29 6,679,416,700 18,211,443 0.950 2024-10-21
255 2024-10-22 18,969,940 106,000 0.28 6,679,416,700 17,831,744 0.940 2024-10-18
256 2024-10-21 18,863,940 -1,000 0.28 6,679,416,700 16,977,546 0.900 2024-10-17
257 2024-10-18 18,864,940 133,000 0.28 6,679,416,700 16,789,797 0.890 2024-10-16
258 2024-10-17 18,731,940 -55,000 0.28 6,679,416,700 16,296,788 0.870 2024-10-15
259 2024-10-16 18,786,940 -11,000 0.28 6,679,416,700 17,659,724 0.940 2024-10-14
260 2024-10-15 18,797,940 -1,121,000 0.28 6,679,416,700 18,421,981 0.980 2024-10-10
261 2024-10-14 19,918,940 -3,019,000 0.30 6,679,416,700 18,524,614 0.930 2024-10-09
262 2024-10-10 22,937,940 127,000 0.34 6,679,416,700 23,167,319 1.010 2024-10-08
263 2024-10-09 22,810,940 -1,344,000 0.34 6,679,416,700 29,426,113 1.290 2024-10-07
264 2024-10-08 24,154,940 178,000 0.36 6,679,416,700 27,536,632 1.140 2024-10-04
265 2024-10-07 23,976,940 -17,000 0.36 6,679,416,700 23,976,940 1.000 2024-10-03
266 2024-10-04 23,993,940 377,000 0.36 6,679,416,700 23,754,001 0.990 2024-10-02
267 2024-10-03 23,616,940 -10,000 0.35 6,679,416,700 19,838,230 0.840 2024-09-30
268 2024-10-02 23,626,940 293,000 0.35 6,679,416,700 18,665,283 0.790 2024-09-27
269 2024-09-30 23,333,940 145,000 0.35 6,679,416,700 18,433,813 0.790 2024-09-26
270 2024-09-27 23,188,940 -10,000 0.35 6,679,416,700 17,391,705 0.750 2024-09-25
271 2024-09-26 23,198,940 -22,000 0.35 6,679,416,700 16,471,247 0.710 2024-09-24
272 2024-09-25 23,220,940 10,003 0.35 6,679,416,700 15,790,239 0.680 2024-09-23
273 2024-09-23 23,210,937 3,000 0.35 6,679,416,700 15,783,437 0.680 2024-09-19
274 2024-09-20 23,207,937 10,000 0.35 6,679,416,700 15,085,159 0.650 2024-09-17
275 2024-09-17 23,197,937 -32,000 0.35 6,679,416,700 15,078,659 0.650 2024-09-13
276 2024-09-12 23,229,937 26,000 0.35 6,679,416,700 14,867,160 0.640 2024-09-10
277 2024-09-11 23,203,937 5,000 0.35 6,679,416,700 14,850,520 0.640 2024-09-09
278 2024-09-10 23,198,937 3,000 0.35 6,679,416,700 16,007,267 0.690 2024-09-05
279 2024-09-09 23,195,937 1,000 0.35 6,679,416,700 15,773,237 0.680 2024-09-04
280 2024-09-05 23,194,937 -100,000 0.35 6,679,416,700 15,772,557 0.680 2024-09-03
281 2024-09-04 23,294,937 99,000 0.35 6,679,416,700 16,306,456 0.700 2024-09-02
282 2024-09-03 23,195,937 10,000 0.35 6,679,416,700 16,469,115 0.710 2024-08-30
283 2024-09-02 23,185,937 -20,000 0.35 6,679,416,700 16,462,015 0.710 2024-08-29
284 2024-08-30 23,205,937 8,000 0.35 6,679,416,700 15,780,037 0.680 2024-08-28
285 2024-08-29 23,197,937 -10,000 0.35 6,679,416,700 15,774,597 0.680 2024-08-27
286 2024-08-28 23,207,937 -509,000 0.35 6,679,416,700 16,013,477 0.690 2024-08-26
287 2024-08-23 23,716,937 -10,000 0.36 6,679,416,700 15,178,840 0.640 2024-08-21
288 2024-08-22 23,726,937 -9,000 0.36 6,679,416,700 15,422,509 0.650 2024-08-20
289 2024-08-21 23,735,937 -1,109,000 0.36 6,679,416,700 15,903,078 0.670 2024-08-19
290 2024-08-20 24,844,937 -19,000 0.37 6,679,416,700 15,900,760 0.640 2024-08-16
291 2024-08-19 24,863,937 101,000 0.37 6,679,416,700 15,664,280 0.630 2024-08-15
292 2024-08-16 24,762,937 -100,000 0.37 6,679,416,700 16,095,909 0.650 2024-08-14
293 2024-08-15 24,862,937 -10,000 0.37 6,679,416,700 15,912,280 0.640 2024-08-13
294 2024-08-14 24,872,937 110,000 0.37 6,679,416,700 16,167,409 0.650 2024-08-12
295 2024-08-13 24,762,937 -78,000 0.37 6,679,416,700 16,343,538 0.660 2024-08-09
296 2024-08-12 24,840,937 -148,000 0.37 6,679,416,700 15,401,381 0.620 2024-08-08
297 2024-08-09 24,988,937 -457,000 0.37 6,679,416,700 15,493,141 0.620 2024-08-07
298 2024-08-08 25,445,937 -54,000 0.38 6,679,416,700 14,504,184 0.570 2024-08-06
299 2024-08-07 25,499,937 -549,000 0.38 6,679,416,700 15,044,963 0.590 2024-08-05
300 2024-08-06 26,048,937 140,000 0.39 6,679,416,700 13,545,447 0.520 2024-08-02
301 2024-08-01 25,908,937 -1,000 0.39 6,679,416,700 13,472,647 0.520 2024-07-30
302 2024-07-31 25,909,937 -2,000 0.39 6,679,416,700 13,732,267 0.530 2024-07-29
303 2024-07-29 25,911,937 -2,000 0.39 6,679,416,700 13,215,088 0.510 2024-07-25
304 2024-07-23 25,913,937 -4,000 0.39 6,679,416,700 13,475,247 0.520 2024-07-19
305 2024-07-22 25,917,937 3,000 0.39 6,679,416,700 13,477,327 0.520 2024-07-18
306 2024-07-17 25,914,937 -2,000 0.39 6,679,416,700 13,994,066 0.540 2024-07-15
307 2024-07-16 25,916,937 -3,000 0.39 6,679,416,700 14,254,315 0.550 2024-07-12
308 2024-07-15 25,919,937 -2,000 0.39 6,679,416,700 13,996,766 0.540 2024-07-11
309 2024-07-09 25,921,937 2,000 0.39 6,679,416,700 13,479,407 0.520 2024-07-05
310 2024-07-05 25,919,937 2,000 0.39 6,679,416,700 14,255,965 0.550 2024-07-03
311 2024-07-04 25,917,937 70,000 0.39 6,679,416,700 15,032,403 0.580 2024-07-02
312 2024-07-02 25,847,937 -39,000 0.39 6,679,416,700 14,216,365 0.550 2024-06-27
313 2024-06-28 25,886,937 40,000 0.39 6,679,416,700 14,755,554 0.570 2024-06-26
314 2024-06-27 25,846,937 52,000 0.39 6,679,416,700 14,474,285 0.560 2024-06-25
315 2024-06-25 25,794,937 -22,000 0.39 6,679,416,700 14,703,114 0.570 2024-06-21
316 2024-06-24 25,816,937 36,000 0.39 6,679,416,700 14,973,823 0.580 2024-06-20
317 2024-06-13 25,780,937 -2,000 0.39 6,679,416,700 14,695,134 0.570 2024-06-11
318 2024-06-12 25,782,937 2,000 0.39 6,679,416,700 15,211,933 0.590 2024-06-07
319 2024-06-07 25,780,937 2,000 0.39 6,679,416,700 14,695,134 0.570 2024-06-05
320 2024-06-06 25,778,937 -2,000 0.39 6,679,416,700 15,209,573 0.590 2024-06-04
321 2024-06-04 25,780,937 3,000 0.39 6,679,416,700 14,695,134 0.570 2024-05-31
322 2024-06-03 25,777,937 -198,000 0.39 6,679,416,700 14,951,203 0.580 2024-05-30
323 2024-05-31 25,975,937 2,000 0.39 6,679,416,700 15,325,803 0.590 2024-05-29
324 2024-05-30 25,973,937 -135,000 0.39 6,679,416,700 15,064,883 0.580 2024-05-28
325 2024-05-28 26,108,937 28,000 0.39 6,679,416,700 15,404,273 0.590 2024-05-24
326 2024-05-27 26,080,937 135,000 0.39 6,679,416,700 15,387,753 0.590 2024-05-23
327 2024-05-24 25,945,937 99,000 0.39 6,679,416,700 15,827,022 0.610 2024-05-22
328 2024-05-23 25,846,937 -68,000 0.39 6,679,416,700 15,766,632 0.610 2024-05-21
329 2024-05-22 25,914,937 251,000 0.39 6,679,416,700 16,326,410 0.630 2024-05-20
330 2024-05-21 25,663,937 100,000 0.38 6,679,416,700 16,168,280 0.630 2024-05-17
331 2024-05-20 25,563,937 -105,000 0.38 6,679,416,700 15,849,641 0.620 2024-05-16
332 2024-05-17 25,668,937 603,000 0.38 6,679,416,700 15,144,673 0.590 2024-05-14
333 2024-05-16 25,065,937 11,000 0.38 6,679,416,700 15,290,222 0.610 2024-05-13
334 2024-05-14 25,054,937 -5,000 0.38 6,679,416,700 15,283,512 0.610 2024-05-10
335 2024-05-13 25,059,937 -150,000 0.38 6,679,416,700 14,284,164 0.570 2024-05-09
336 2024-05-10 25,209,937 152,000 0.38 6,679,416,700 14,369,664 0.570 2024-05-08
337 2024-05-08 25,057,937 -10,000 0.38 6,679,416,700 14,533,603 0.580 2024-05-06
338 2024-05-07 25,067,937 63,000 0.38 6,679,416,700 14,288,724 0.570 2024-05-03
339 2024-05-06 25,004,937 -1,000 0.37 6,679,416,700 14,002,765 0.560 2024-05-02
340 2024-05-02 25,005,937 -68,000 0.37 6,679,416,700 14,253,384 0.570 2024-04-29
341 2024-04-29 25,073,937 -1,000 0.38 6,679,416,700 13,790,665 0.550 2024-04-25
342 2024-04-26 25,074,937 154,000 0.38 6,679,416,700 13,540,466 0.540 2024-04-24
343 2024-04-24 24,920,937 -199,000 0.37 6,679,416,700 12,958,887 0.520 2024-04-22
344 2024-04-23 25,119,937 200,000 0.38 6,679,416,700 12,811,168 0.510 2024-04-19
345 2024-04-22 24,919,937 -310,000 0.37 6,679,416,700 12,958,367 0.520 2024-04-18
346 2024-04-19 25,229,937 100,000 0.38 6,679,416,700 13,119,567 0.520 2024-04-17
347 2024-04-17 25,129,937 -77,000 0.38 6,679,416,700 13,067,567 0.520 2024-04-15
348 2024-04-16 25,206,937 22,000 0.38 6,679,416,700 12,855,538 0.510 2024-04-12
349 2024-04-12 25,184,937 18,000 0.38 6,679,416,700 13,599,866 0.540 2024-04-10
350 2024-04-11 25,166,937 -14,000 0.38 6,679,416,700 13,338,477 0.530 2024-04-09
351 2024-04-09 25,180,937 -2,000 0.38 6,679,416,700 13,597,706 0.540 2024-04-05
352 2024-04-03 25,182,937 -258,000 0.38 6,679,416,700 13,095,127 0.520 2024-03-28
353 2024-04-02 25,440,937 228,000 0.38 6,679,416,700 12,974,878 0.510 2024-03-27
354 2024-03-26 25,212,937 -5,500,000 0.38 6,679,416,700 12,606,469 0.500 2024-03-22
355 2024-03-22 30,712,937 3,000 0.46 6,679,416,700 15,970,727 0.520 2024-03-20
356 2024-03-20 30,709,937 -464,000 0.46 6,679,416,700 15,969,167 0.520 2024-03-18
357 2024-03-19 31,173,937 494,000 0.47 6,679,416,700 15,275,229 0.490 2024-03-15
358 2024-03-14 30,679,937 -200,993 0.46 6,679,416,700 15,953,567 0.520 2024-03-12
359 2024-03-12 30,880,930 150,000 0.46 6,679,416,700 15,440,465 0.500 2024-03-08
360 2024-03-11 30,730,930 50,000 0.46 6,679,416,700 15,672,774 0.510 2024-03-07
361 2024-03-08 30,680,930 -7,000 0.46 6,679,416,700 15,340,465 0.500 2024-03-06
362 2024-03-07 30,687,930 21,000 0.46 6,679,416,700 15,190,525 0.495 2024-03-05
363 2024-02-27 30,666,930 -20,000 0.46 6,679,416,700 14,413,457 0.470 2024-02-23
364 2024-02-23 30,686,930 -1,000 0.46 6,679,416,700 13,348,815 0.435 2024-02-21
365 2024-02-21 30,687,930 -100,000 0.46 6,679,416,700 13,195,810 0.430 2024-02-19
366 2024-02-20 30,787,930 592,000 0.46 6,679,416,700 13,238,810 0.430 2024-02-16
367 2024-02-15 30,195,930 -92,000 0.45 6,679,416,700 12,682,291 0.420 2024-02-08
368 2024-02-14 30,287,930 94,000 0.45 6,679,416,700 12,720,931 0.420 2024-02-07
369 2024-02-08 30,193,930 -1,000 0.45 6,679,416,700 12,832,420 0.425 2024-02-06
370 2024-02-07 30,194,930 -100,000 0.45 6,679,416,700 12,228,947 0.405 2024-02-05
371 2024-02-06 30,294,930 100,000 0.45 6,679,416,700 12,420,921 0.410 2024-02-02
372 2024-02-05 30,194,930 -39,000 0.45 6,679,416,700 12,681,871 0.420 2024-02-01
373 2024-02-02 30,233,930 -54,000 0.45 6,679,416,700 12,698,251 0.420 2024-01-31
374 2024-02-01 30,287,930 148,000 0.45 6,679,416,700 12,569,491 0.415 2024-01-30
375 2024-01-31 30,139,930 -4,000 0.45 6,679,416,700 12,809,470 0.425 2024-01-29
376 2024-01-30 30,143,930 5,000 0.45 6,679,416,700 12,660,451 0.420 2024-01-26
377 2024-01-29 30,138,930 -4,000 0.45 6,679,416,700 12,809,045 0.425 2024-01-25
378 2024-01-26 30,142,930 -167,000 0.45 6,679,416,700 12,509,316 0.415 2024-01-24
379 2024-01-25 30,309,930 -145,000 0.45 6,679,416,700 12,123,972 0.400 2024-01-23
380 2024-01-24 30,454,930 32,000 0.46 6,679,416,700 11,877,423 0.390 2024-01-22
381 2024-01-23 30,422,930 -180,000 0.46 6,679,416,700 12,321,287 0.405 2024-01-19
382 2024-01-22 30,602,930 -98,000 0.46 6,679,416,700 12,547,201 0.410 2024-01-18
383 2024-01-19 30,700,930 402,000 0.46 6,679,416,700 12,280,372 0.400 2024-01-17
384 2024-01-18 30,298,930 100,000 0.45 6,679,416,700 12,877,045 0.425 2024-01-16
385 2024-01-17 30,198,930 -100,000 0.45 6,679,416,700 12,985,540 0.430 2024-01-15
386 2024-01-16 30,298,930 199,000 0.45 6,679,416,700 13,028,540 0.430 2024-01-12
387 2024-01-15 30,099,930 -6,000 0.45 6,679,416,700 13,093,470 0.435 2024-01-11
388 2024-01-11 30,105,930 -300,000 0.45 6,679,416,700 12,945,550 0.430 2024-01-09
389 2024-01-10 30,405,930 1,148 0.46 6,679,416,700 13,074,550 0.430 2024-01-08
390 2024-01-09 30,404,782 200,000 0.46 6,679,416,700 13,226,080 0.435 2024-01-05
391 2024-01-08 30,204,782 100,000 0.45 6,679,416,700 13,290,104 0.440 2024-01-04
392 2024-01-03 30,104,782 -6,000 0.45 6,679,416,700 13,697,676 0.455 2023-12-29
393 2023-12-28 30,110,782 -1,651,000 0.45 6,679,416,700 12,947,636 0.430 2023-12-22
394 2023-12-27 31,761,782 -17,000 0.48 6,679,416,700 13,975,184 0.440 2023-12-21
395 2023-12-22 31,778,782 104,000 0.48 6,679,416,700 13,982,664 0.440 2023-12-20
396 2023-12-21 31,674,782 -3,663,000 0.47 6,679,416,700 14,253,652 0.450 2023-12-19
397 2023-12-19 35,337,782 -107,000 0.53 6,679,416,700 15,195,246 0.430 2023-12-15
398 2023-12-18 35,444,782 -198,000 0.53 6,679,416,700 15,064,032 0.425 2023-12-14
399 2023-12-15 35,642,782 300,000 0.53 6,679,416,700 14,969,968 0.420 2023-12-13
400 2023-12-14 35,342,782 -198,000 0.53 6,679,416,700 15,197,396 0.430 2023-12-12
401 2023-12-13 35,540,782 200,000 0.53 6,679,416,700 14,927,128 0.420 2023-12-11
402 2023-12-08 35,340,782 2,000 0.53 6,679,416,700 15,019,832 0.425 2023-12-06
403 2023-12-06 35,338,782 -80,000 0.53 6,679,416,700 15,549,064 0.440 2023-12-04
404 2023-12-04 35,418,782 55,000 0.53 6,679,416,700 15,584,264 0.440 2023-11-30
405 2023-11-30 35,363,782 -132,000 0.53 6,679,416,700 16,090,521 0.455 2023-11-28
406 2023-11-29 35,495,782 100,000 0.53 6,679,416,700 15,618,144 0.440 2023-11-27
407 2023-11-28 35,395,782 -248,000 0.53 6,679,416,700 15,751,123 0.445 2023-11-24
408 2023-11-27 35,643,782 280,000 0.53 6,679,416,700 16,039,702 0.450 2023-11-23
409 2023-11-24 35,363,782 7,000 0.53 6,679,416,700 16,090,521 0.455 2023-11-22
410 2023-11-23 35,356,782 -18,000 0.53 6,679,416,700 16,087,336 0.455 2023-11-21
411 2023-11-22 35,374,782 -237,000 0.53 6,679,416,700 15,741,778 0.445 2023-11-20
412 2023-11-21 35,611,782 175,000 0.53 6,679,416,700 15,491,125 0.435 2023-11-17
413 2023-11-20 35,436,782 42,000 0.53 6,679,416,700 15,592,184 0.440 2023-11-16
414 2023-11-17 35,394,782 -3,000 0.53 6,679,416,700 15,750,678 0.445 2023-11-15
415 2023-11-16 35,397,782 -298,000 0.53 6,679,416,700 15,575,024 0.440 2023-11-14
416 2023-11-14 35,695,782 300,000 0.53 6,679,416,700 15,706,144 0.440 2023-11-10
417 2023-11-13 35,395,782 -31,000 0.53 6,679,416,700 15,751,123 0.445 2023-11-09
418 2023-11-10 35,426,782 31,000 0.53 6,679,416,700 15,942,052 0.450 2023-11-08
419 2023-11-09 35,395,782 2,000 0.53 6,679,416,700 15,928,102 0.450 2023-11-07
420 2023-11-08 35,393,782 -2,000 0.53 6,679,416,700 16,281,140 0.460 2023-11-06
421 2023-11-07 35,395,782 18,000 0.53 6,679,416,700 15,928,102 0.450 2023-11-03
422 2023-11-03 35,377,782 2,000 0.53 6,679,416,700 15,743,113 0.445 2023-11-01
423 2023-11-02 35,375,782 -3,000 0.53 6,679,416,700 15,565,344 0.440 2023-10-31
424 2023-10-31 35,378,782 -284,000 0.53 6,679,416,700 16,097,346 0.455 2023-10-27
425 2023-10-27 35,662,782 49,000 0.53 6,679,416,700 16,048,252 0.450 2023-10-25
426 2023-10-26 35,613,782 2,000 0.53 6,679,416,700 16,204,271 0.455 2023-10-24
427 2023-10-25 35,611,782 -164,000 0.53 6,679,416,700 16,381,420 0.460 2023-10-20
428 2023-10-24 35,775,782 164,000 0.54 6,679,416,700 16,277,981 0.455 2023-10-19
429 2023-10-20 35,611,782 100,000 0.53 6,679,416,700 16,737,538 0.470 2023-10-18
430 2023-10-18 35,511,782 -200,000 0.53 6,679,416,700 16,512,979 0.465 2023-10-16
431 2023-10-17 35,711,782 -4,000 0.53 6,679,416,700 16,963,096 0.475 2023-10-13
432 2023-10-16 35,715,782 1,000 0.53 6,679,416,700 17,322,154 0.485 2023-10-12
433 2023-10-13 35,714,782 -7,000 0.53 6,679,416,700 17,321,669 0.485 2023-10-11
434 2023-10-12 35,721,782 -4,000 0.53 6,679,416,700 16,789,238 0.470 2023-10-10
435 2023-10-11 35,725,782 5,000 0.53 6,679,416,700 16,791,118 0.470 2023-10-09
436 2023-10-10 35,720,782 -6,000 0.53 6,679,416,700 16,788,768 0.470 2023-10-06
437 2023-10-09 35,726,782 -44,000 0.53 6,679,416,700 16,791,588 0.470 2023-10-05
438 2023-10-05 35,770,782 -10,000 0.54 6,679,416,700 16,812,268 0.470 2023-10-03
439 2023-10-04 35,780,782 -67,000 0.54 6,679,416,700 16,995,871 0.475 2023-09-29
440 2023-10-03 35,847,782 -96,000 0.54 6,679,416,700 17,206,935 0.480 2023-09-28
441 2023-09-29 35,943,782 194,000 0.54 6,679,416,700 17,432,734 0.485 2023-09-27
442 2023-09-28 35,749,782 164,000 0.54 6,679,416,700 17,517,393 0.490 2023-09-26
443 2023-09-27 35,585,782 426,000 0.53 6,679,416,700 17,614,962 0.495 2023-09-25
444 2023-09-26 35,159,782 -400,000 0.53 6,679,416,700 17,404,092 0.495 2023-09-22
445 2023-09-25 35,559,782 122,997 0.53 6,679,416,700 17,424,293 0.490 2023-09-21
446 2023-09-22 35,436,785 152,000 0.53 6,679,416,700 17,541,209 0.495 2023-09-20
447 2023-09-21 35,284,785 2,000 0.53 6,679,416,700 17,642,393 0.500 2023-09-19
448 2023-09-20 35,282,785 200,000 0.53 6,679,416,700 17,464,979 0.495 2023-09-18
449 2023-09-19 35,082,785 89,000 0.53 6,679,416,700 17,365,979 0.495 2023-09-15
450 2023-09-18 34,993,785 -94,000 0.52 6,679,416,700 17,496,893 0.500 2023-09-14
451 2023-09-15 35,087,785 202,000 0.53 6,679,416,700 17,368,454 0.495 2023-09-13
452 2023-09-13 34,885,785 115,000 0.52 6,679,416,700 17,442,893 0.500 2023-09-11
453 2023-09-12 34,770,785 689 0.52 6,679,416,700 17,733,100 0.510 2023-09-07
454 2023-09-06 34,770,096 -17,000 0.52 6,679,416,700 17,732,749 0.510 2023-09-04
455 2023-09-04 34,787,096 -2,000 0.52 6,679,416,700 17,741,419 0.510 2023-08-30
456 2023-08-30 34,789,096 -6,000 0.52 6,679,416,700 17,742,439 0.510 2023-08-28
457 2023-08-29 34,795,096 8,000 0.52 6,679,416,700 17,223,573 0.495 2023-08-25
458 2023-08-28 34,787,096 -4,000 0.52 6,679,416,700 17,219,613 0.495 2023-08-24
459 2023-08-25 34,791,096 20,000 0.52 6,679,416,700 16,699,726 0.480 2023-08-23
460 2023-08-24 34,771,096 -315,000 0.52 6,679,416,700 16,690,126 0.480 2023-08-22
461 2023-08-23 35,086,096 229,008 0.53 6,679,416,700 16,841,326 0.480 2023-08-21
462 2023-08-22 34,857,088 100,000 0.52 6,679,416,700 17,079,973 0.490 2023-08-18
463 2023-08-21 34,757,088 -48,000 0.52 6,679,416,700 17,378,544 0.500 2023-08-17
464 2023-08-18 34,805,088 -169,000 0.52 6,679,416,700 17,750,595 0.510 2023-08-16
465 2023-08-17 34,974,088 219,000 0.52 6,679,416,700 17,487,044 0.500 2023-08-15
466 2023-08-16 34,755,088 12,000 0.52 6,679,416,700 17,377,544 0.500 2023-08-14
467 2023-08-11 34,743,088 2,000 0.52 6,679,416,700 18,761,268 0.540 2023-08-09
468 2023-08-10 34,741,088 2,000 0.52 6,679,416,700 18,412,777 0.530 2023-08-08
469 2023-08-09 34,739,088 -20,000 0.52 6,679,416,700 18,759,108 0.540 2023-08-07
470 2023-08-08 34,759,088 3,000 0.52 6,679,416,700 18,769,908 0.540 2023-08-04
471 2023-08-07 34,756,088 9,000 0.52 6,679,416,700 18,420,727 0.530 2023-08-03
472 2023-08-04 34,747,088 -92,000 0.52 6,679,416,700 19,110,898 0.550 2023-08-02
473 2023-08-03 34,839,088 9,000 0.52 6,679,416,700 19,161,498 0.550 2023-08-01
474 2023-08-02 34,830,088 77,000 0.52 6,679,416,700 18,808,248 0.540 2023-07-31
475 2023-08-01 34,753,088 11,000 0.52 6,679,416,700 18,766,668 0.540 2023-07-28
476 2023-07-28 34,742,088 -3,000 0.52 6,679,416,700 18,413,307 0.530 2023-07-26
477 2023-07-25 34,745,088 2,932 0.52 6,679,416,700 18,414,897 0.530 2023-07-21
478 2023-07-24 34,742,156 2,000 0.52 6,679,416,700 18,413,343 0.530 2023-07-20
479 2023-07-21 34,740,156 2,000 0.52 6,679,416,700 18,064,881 0.520 2023-07-19
480 2023-07-19 34,738,156 -3,000 0.52 6,679,416,700 18,411,223 0.530 2023-07-14
481 2023-07-18 34,741,156 18,000 0.52 6,679,416,700 18,412,813 0.530 2023-07-13
482 2023-07-14 34,723,156 2,000 0.52 6,679,416,700 18,056,041 0.520 2023-07-12
483 2023-07-10 34,721,156 61,000 0.52 6,679,416,700 18,402,213 0.530 2023-07-06
484 2023-07-03 34,660,156 -8,000 0.52 6,679,416,700 18,369,883 0.530 2023-06-29
485 2023-06-30 34,668,156 -2,000 0.52 6,679,416,700 18,720,804 0.540 2023-06-28
486 2023-06-27 34,670,156 -60,000 0.52 6,679,416,700 18,375,183 0.530 2023-06-23
487 2023-06-26 34,730,156 898 0.52 6,679,416,700 19,101,586 0.550 2023-06-21
488 2023-06-23 34,729,258 2,000 0.52 6,679,416,700 18,753,799 0.540 2023-06-20
489 2023-06-21 34,727,258 54,000 0.52 6,679,416,700 19,447,264 0.560 2023-06-19
490 2023-06-19 34,673,258 3,000 0.52 6,679,416,700 19,070,292 0.550 2023-06-15
491 2023-06-15 34,670,258 -185,000 0.52 6,679,416,700 19,415,344 0.560 2023-06-13
492 2023-06-14 34,855,258 200,000 0.52 6,679,416,700 19,867,497 0.570 2023-06-12
493 2023-06-08 34,655,258 -3,333 0.52 6,679,416,700 19,406,944 0.560 2023-06-06
494 2023-06-06 34,658,591 -2,000 0.52 6,679,416,700 19,755,397 0.570 2023-06-02
495 2023-06-05 34,660,591 -140,000 0.52 6,679,416,700 19,063,325 0.550 2023-06-01
496 2023-06-02 34,800,591 88,000 0.52 6,679,416,700 18,792,319 0.540 2023-05-31
497 2023-06-01 34,712,591 105,000 0.52 6,679,416,700 19,439,051 0.560 2023-05-30
498 2023-05-31 34,607,591 -10,000 0.52 6,679,416,700 19,726,327 0.570 2023-05-29
499 2023-05-30 34,617,591 -114,000 0.52 6,679,416,700 19,385,851 0.560 2023-05-25
500 2023-05-29 34,731,591 429,000 0.52 6,679,416,700 20,144,323 0.580 2023-05-24
501 2023-05-25 34,302,591 200,000 0.51 6,679,416,700 20,238,529 0.590 2023-05-23
502 2023-05-24 34,102,591 -179,191 0.51 6,679,416,700 20,802,581 0.610 2023-05-22
503 2023-05-23 34,281,782 182,000 0.51 6,679,416,700 20,226,251 0.590 2023-05-19
504 2023-05-22 34,099,782 20,000 0.51 6,679,416,700 21,141,865 0.620 2023-05-18
505 2023-05-19 34,079,782 -51,000 0.51 6,679,416,700 20,788,667 0.610 2023-05-17
506 2023-05-18 34,130,782 102,000 0.51 6,679,416,700 21,502,393 0.630 2023-05-16
507 2023-05-17 34,028,782 -198,000 0.51 6,679,416,700 21,438,133 0.630 2023-05-15
508 2023-05-16 34,226,782 160,000 0.51 6,679,416,700 21,220,605 0.620 2023-05-12
509 2023-05-15 34,066,782 -230,000 0.51 6,679,416,700 21,462,073 0.630 2023-05-11
510 2023-05-12 34,296,782 186,000 0.51 6,679,416,700 21,264,005 0.620 2023-05-10
511 2023-05-11 34,110,782 -434,000 0.51 6,679,416,700 21,830,900 0.640 2023-05-09
512 2023-05-10 34,544,782 -49,000 0.52 6,679,416,700 22,454,108 0.650 2023-05-08
513 2023-05-09 34,593,782 -3,000 0.52 6,679,416,700 21,102,207 0.610 2023-05-05
514 2023-05-08 34,596,782 23,000 0.52 6,679,416,700 21,450,005 0.620 2023-05-04
515 2023-05-05 34,573,782 20,000 0.52 6,679,416,700 20,398,531 0.590 2023-05-03
516 2023-05-03 34,553,782 46,000 0.52 6,679,416,700 20,732,269 0.600 2023-04-28
517 2023-05-02 34,507,782 -171,000 0.52 6,679,416,700 20,014,514 0.580 2023-04-27
518 2023-04-28 34,678,782 -53,149 0.52 6,679,416,700 19,766,906 0.570 2023-04-26
519 2023-04-27 34,731,931 -80,000 0.52 6,679,416,700 19,449,881 0.560 2023-04-25
520 2023-04-21 34,811,931 -2,000 0.52 6,679,416,700 19,842,801 0.570 2023-04-19
521 2023-04-19 34,813,931 -103,000 0.52 6,679,416,700 19,843,941 0.570 2023-04-17
522 2023-04-18 34,916,931 -50,000 0.52 6,679,416,700 19,204,312 0.550 2023-04-14
523 2023-04-13 34,966,931 50,000 0.52 6,679,416,700 19,231,812 0.550 2023-04-11
524 2023-04-12 34,916,931 50,000 0.52 6,679,416,700 18,505,973 0.530 2023-04-06
525 2023-04-11 34,866,931 9,000 0.52 6,679,416,700 18,479,473 0.530 2023-04-04
526 2023-04-04 34,857,931 -50,000 0.52 6,679,416,700 19,171,862 0.550 2023-03-31
527 2023-04-03 34,907,931 50,000 0.52 6,679,416,700 19,199,362 0.550 2023-03-30
528 2023-03-31 34,857,931 7,000 0.52 6,679,416,700 18,823,283 0.540 2023-03-29
529 2023-03-30 34,850,931 102,000 0.52 6,679,416,700 19,168,012 0.550 2023-03-28
530 2023-03-29 34,748,931 152,000 0.52 6,679,416,700 19,111,912 0.550 2023-03-27
531 2023-03-28 34,596,931 1,180,000 0.52 6,679,416,700 19,374,281 0.560 2023-03-24
532 2023-03-27 33,416,931 87,000 0.50 6,679,416,700 19,047,651 0.570 2023-03-23
533 2023-03-23 33,329,931 -1,149 0.50 6,679,416,700 18,998,061 0.570 2023-03-21
534 2023-03-20 33,331,080 -98,000 0.50 6,679,416,700 18,332,094 0.550 2023-03-16
535 2023-03-16 33,429,080 2,000 0.50 6,679,416,700 18,385,994 0.550 2023-03-14
536 2023-03-14 33,427,080 3,000 0.50 6,679,416,700 18,719,165 0.560 2023-03-10
537 2023-03-13 33,424,080 103,000 0.50 6,679,416,700 19,051,726 0.570 2023-03-09
538 2023-03-10 33,321,080 -100,000 0.50 6,679,416,700 19,659,437 0.590 2023-03-08
539 2023-03-09 33,421,080 220,000 0.50 6,679,416,700 20,052,648 0.600 2023-03-07
540 2023-03-08 33,201,080 -116,000 0.50 6,679,416,700 19,588,637 0.590 2023-03-06
541 2023-03-06 33,317,080 2,000 0.50 6,679,416,700 18,990,736 0.570 2023-03-02
542 2023-03-03 33,315,080 4,000 0.50 6,679,416,700 18,656,445 0.560 2023-03-01
543 2023-03-02 33,311,080 -16,000 0.50 6,679,416,700 18,654,205 0.560 2023-02-28
544 2023-03-01 33,327,080 38,000 0.50 6,679,416,700 17,996,623 0.540 2023-02-27
545 2023-02-23 33,289,080 198,851 0.50 6,679,416,700 18,641,885 0.560 2023-02-21
546 2023-02-22 33,090,229 -2,000 0.50 6,679,416,700 18,530,528 0.560 2023-02-20
547 2023-02-17 33,092,229 -7,000 0.50 6,679,416,700 18,862,571 0.570 2023-02-15
548 2023-02-15 33,099,229 2,000 0.50 6,679,416,700 18,535,568 0.560 2023-02-13
549 2023-02-13 33,097,229 20,000 0.50 6,679,416,700 19,196,393 0.580 2023-02-09
550 2023-02-09 33,077,229 2,000 0.50 6,679,416,700 18,854,021 0.570 2023-02-07
551 2023-02-07 33,075,229 60,000 0.50 6,679,416,700 19,183,633 0.580 2023-02-03
552 2023-02-03 33,015,229 5,000 0.49 6,679,416,700 19,478,985 0.590 2023-02-01
553 2023-02-01 33,010,229 66,000 0.49 6,679,416,700 20,136,240 0.610 2023-01-30
554 2023-01-31 32,944,229 -95,000 0.49 6,679,416,700 21,084,307 0.640 2023-01-27
555 2023-01-30 33,039,229 10,796 0.49 6,679,416,700 20,484,322 0.620 2023-01-26
556 2023-01-26 33,028,433 -49,000 0.49 6,679,416,700 19,156,491 0.580 2023-01-19
557 2023-01-20 33,077,433 -33,000 0.50 6,679,416,700 19,515,685 0.590 2023-01-18
558 2023-01-19 33,110,433 102,000 0.50 6,679,416,700 18,872,947 0.570 2023-01-17
559 2023-01-18 33,008,433 231,000 0.49 6,679,416,700 19,144,891 0.580 2023-01-16
560 2023-01-17 32,777,433 -95,000 0.49 6,679,416,700 18,355,362 0.560 2023-01-13
561 2023-01-13 32,872,433 -2,000 0.49 6,679,416,700 18,079,838 0.550 2023-01-11
562 2023-01-11 32,874,433 -100,000 0.49 6,679,416,700 17,752,194 0.540 2023-01-09
563 2023-01-06 32,974,433 2,000 0.49 6,679,416,700 17,146,705 0.520 2023-01-04
564 2023-01-04 32,972,433 -27,000 0.49 6,679,416,700 16,321,354 0.495 2022-12-30
565 2023-01-03 32,999,433 -10,000 0.49 6,679,416,700 16,499,717 0.500 2022-12-29
566 2022-12-30 33,009,433 88,000 0.49 6,679,416,700 16,834,811 0.510 2022-12-28
567 2022-12-29 32,921,433 -16,000 0.49 6,679,416,700 16,296,109 0.495 2022-12-23
568 2022-12-28 32,937,433 -60,000 0.49 6,679,416,700 16,304,029 0.495 2022-12-22
569 2022-12-23 32,997,433 -284,000 0.49 6,679,416,700 16,003,755 0.485 2022-12-21
570 2022-12-22 33,281,433 -228,000 0.50 6,679,416,700 16,141,495 0.485 2022-12-20
571 2022-12-21 33,509,433 550,000 0.50 6,679,416,700 16,587,169 0.495 2022-12-19
572 2022-12-20 32,959,433 48,000 0.49 6,679,416,700 16,809,311 0.510 2022-12-16
573 2022-12-19 32,911,433 -364,000 0.49 6,679,416,700 16,784,831 0.510 2022-12-15
574 2022-12-16 33,275,433 112,000 0.50 6,679,416,700 16,970,471 0.510 2022-12-14
575 2022-12-15 33,163,433 253,000 0.50 6,679,416,700 17,244,985 0.520 2022-12-13
576 2022-12-13 32,910,433 -16,000 0.49 6,679,416,700 17,771,634 0.540 2022-12-09
577 2022-12-12 32,926,433 -356,000 0.49 6,679,416,700 17,121,745 0.520 2022-12-08
578 2022-12-09 33,282,433 511,000 0.50 6,679,416,700 16,641,217 0.500 2022-12-07
579 2022-12-08 32,771,433 64,000 0.49 6,679,416,700 17,041,145 0.520 2022-12-06
580 2022-12-07 32,707,433 -168,000 0.49 6,679,416,700 17,334,939 0.530 2022-12-05
581 2022-12-05 32,875,433 54,000 0.49 6,679,416,700 16,766,471 0.510 2022-12-01
582 2022-12-02 32,821,433 98,000 0.49 6,679,416,700 16,246,609 0.495 2022-11-30
583 2022-12-01 32,723,433 -4,000 0.49 6,679,416,700 16,688,951 0.510 2022-11-29
584 2022-11-30 32,727,433 -30,000 0.49 6,679,416,700 15,709,168 0.480 2022-11-28
585 2022-11-28 32,757,433 -2,000 0.49 6,679,416,700 15,068,419 0.460 2022-11-24
586 2022-11-24 32,759,433 -216,000 0.49 6,679,416,700 14,905,542 0.455 2022-11-22
587 2022-11-23 32,975,433 219,000 0.49 6,679,416,700 14,674,068 0.445 2022-11-21
588 2022-11-21 32,756,433 -250,000 0.49 6,679,416,700 14,904,177 0.455 2022-11-17
589 2022-11-18 33,006,433 -120,000 0.49 6,679,416,700 15,017,927 0.455 2022-11-16
590 2022-11-17 33,126,433 118,000 0.50 6,679,416,700 15,238,159 0.460 2022-11-15
591 2022-11-15 33,008,433 -63,000 0.49 6,679,416,700 14,853,795 0.450 2022-11-11
592 2022-11-14 33,071,433 22,000 0.50 6,679,416,700 14,055,359 0.425 2022-11-10
593 2022-11-11 33,049,433 370,000 0.49 6,679,416,700 14,872,245 0.450 2022-11-09
594 2022-11-10 32,679,433 -2,000 0.49 6,679,416,700 14,542,348 0.445 2022-11-08
595 2022-11-09 32,681,433 -95,000 0.49 6,679,416,700 14,543,238 0.445 2022-11-07
596 2022-11-08 32,776,433 -4,000 0.49 6,679,416,700 14,093,866 0.430 2022-11-04
597 2022-11-07 32,780,433 24,000 0.49 6,679,416,700 13,439,978 0.410 2022-11-03
598 2022-11-04 32,756,433 -225,000 0.49 6,679,416,700 13,102,573 0.400 2022-11-02
599 2022-11-03 32,981,433 -46,000 0.49 6,679,416,700 14,182,016 0.430 2022-11-01
600 2022-11-02 33,027,433 1,000 0.49 6,679,416,700 13,706,385 0.415 2022-10-31
601 2022-11-01 33,026,433 93,000 0.49 6,679,416,700 14,366,498 0.435 2022-10-28
602 2022-10-28 32,933,433 -237,000 0.49 6,679,416,700 14,655,378 0.445 2022-10-26
603 2022-10-26 33,170,433 102,000 0.50 6,679,416,700 14,760,843 0.445 2022-10-24
604 2022-10-24 33,068,433 -50,000 0.50 6,679,416,700 14,880,795 0.450 2022-10-20
605 2022-10-21 33,118,433 50,000 0.50 6,679,416,700 15,234,479 0.460 2022-10-19
606 2022-10-20 33,068,433 -99,000 0.50 6,679,416,700 15,542,164 0.470 2022-10-18
607 2022-10-19 33,167,433 -2,000 0.50 6,679,416,700 15,091,182 0.455 2022-10-17
608 2022-10-13 33,169,433 -572,000 0.50 6,679,416,700 15,257,939 0.460 2022-10-11
609 2022-10-12 33,741,433 466,000 0.51 6,679,416,700 15,689,766 0.465 2022-10-10
610 2022-10-11 33,275,433 202,000 0.50 6,679,416,700 15,972,208 0.480 2022-10-07
611 2022-10-10 33,073,433 -56,000 0.50 6,679,416,700 16,371,349 0.495 2022-10-06
612 2022-10-06 33,129,433 1,000 0.50 6,679,416,700 16,233,422 0.490 2022-10-03
613 2022-10-03 33,128,433 200,000 0.50 6,679,416,700 15,901,648 0.480 2022-09-29
614 2022-09-30 32,928,433 -90,000 0.49 6,679,416,700 16,134,932 0.490 2022-09-28
615 2022-09-29 33,018,433 -12,000 0.49 6,679,416,700 16,509,217 0.500 2022-09-27
616 2022-09-28 33,030,433 -16,000 0.49 6,679,416,700 16,845,521 0.510 2022-09-26
617 2022-09-26 33,046,433 -199,826 0.49 6,679,416,700 17,514,609 0.530 2022-09-22
618 2022-09-23 33,246,259 -33,000 0.50 6,679,416,700 17,620,517 0.530 2022-09-21
619 2022-09-22 33,279,259 2,000 0.50 6,679,416,700 18,303,592 0.550 2022-09-20
620 2022-09-20 33,277,259 227,000 0.50 6,679,416,700 18,302,492 0.550 2022-09-16
621 2022-09-14 33,050,259 -26,000 0.49 6,679,416,700 19,169,150 0.580 2022-09-09
622 2022-09-07 33,076,259 1,000 0.50 6,679,416,700 19,184,230 0.580 2022-09-05
623 2022-09-06 33,075,259 -3,000 0.50 6,679,416,700 19,514,403 0.590 2022-09-02
624 2022-09-05 33,078,259 1,000 0.50 6,679,416,700 19,185,390 0.580 2022-09-01
625 2022-09-02 33,077,259 -3,000,000 0.50 6,679,416,700 19,184,810 0.580 2022-08-31
626 2022-09-01 36,077,259 12,600,000 0.54 6,679,416,700 20,924,810 0.580 2022-08-30
627 2022-08-31 23,477,259 -128,000 0.35 6,679,416,700 13,616,810 0.580 2022-08-29
628 2022-08-30 23,605,259 128,000 0.35 6,679,416,700 13,691,050 0.580 2022-08-26
629 2022-08-25 23,477,259 -88,000 0.35 6,679,416,700 13,616,810 0.580 2022-08-23
630 2022-08-24 23,565,259 -2,000 0.35 6,679,416,700 13,667,850 0.580 2022-08-22
631 2022-08-23 23,567,259 -475,841 0.35 6,679,416,700 13,669,010 0.580 2022-08-19
632 2022-08-22 24,043,100 -1,000 0.36 6,679,416,700 13,704,567 0.570 2022-08-18
633 2022-08-19 24,044,100 297,000 0.36 6,679,416,700 13,705,137 0.570 2022-08-17
634 2022-08-18 23,747,100 73,000 0.36 6,679,416,700 13,535,847 0.570 2022-08-16
635 2022-08-16 23,674,100 -50,000 0.35 6,679,416,700 13,494,237 0.570 2022-08-12
636 2022-08-15 23,724,100 52,000 0.36 6,679,416,700 13,522,737 0.570 2022-08-11
637 2022-08-12 23,672,100 -567,000 0.35 6,679,416,700 13,729,818 0.580 2022-08-10
638 2022-08-11 24,239,100 -200,000 0.36 6,679,416,700 14,058,678 0.580 2022-08-09
639 2022-08-10 24,439,100 27,000 0.37 6,679,416,700 14,174,678 0.580 2022-08-08
640 2022-08-09 24,412,100 200,000 0.37 6,679,416,700 14,159,018 0.580 2022-08-05
641 2022-08-08 24,212,100 2,000 0.36 6,679,416,700 14,043,018 0.580 2022-08-04
642 2022-08-05 24,210,100 956,000 0.36 6,679,416,700 13,799,757 0.570 2022-08-03
643 2022-08-04 23,254,100 -10,000 0.35 6,679,416,700 14,185,001 0.610 2022-08-02
644 2022-08-03 23,264,100 10,000 0.35 6,679,416,700 14,423,742 0.620 2022-08-01
645 2022-07-28 23,254,100 -300,000 0.35 6,679,416,700 14,650,083 0.630 2022-07-26
646 2022-07-26 23,554,100 130,000 0.35 6,679,416,700 14,839,083 0.630 2022-07-22
647 2022-07-25 23,424,100 200,000 0.35 6,679,416,700 14,991,424 0.640 2022-07-21
648 2022-07-22 23,224,100 -108,000 0.35 6,679,416,700 14,863,424 0.640 2022-07-20
649 2022-07-21 23,332,100 100,000 0.35 6,679,416,700 14,699,223 0.630 2022-07-19
650 2022-07-15 23,232,100 -46,000 0.35 6,679,416,700 14,868,544 0.640 2022-07-13
651 2022-07-13 23,278,100 20,000 0.35 6,679,416,700 14,897,984 0.640 2022-07-11
652 2022-07-11 23,258,100 -109,000 0.35 6,679,416,700 14,885,184 0.640 2022-07-07
653 2022-07-08 23,367,100 1,000 0.35 6,679,416,700 15,188,615 0.650 2022-07-06
654 2022-07-07 23,366,100 -248,000 0.35 6,679,416,700 15,421,626 0.660 2022-07-05
655 2022-07-05 23,614,100 450,000 0.35 6,679,416,700 15,349,165 0.650 2022-06-30
656 2022-07-04 23,164,100 -5,000 0.35 6,679,416,700 15,519,947 0.670 2022-06-29
657 2022-06-30 23,169,100 -20,000 0.35 6,679,416,700 15,523,297 0.670 2022-06-28
658 2022-06-29 23,189,100 -104,000 0.35 6,679,416,700 15,304,806 0.660 2022-06-27
659 2022-06-28 23,293,100 -19,000 0.35 6,679,416,700 16,538,101 0.710 2022-06-24
660 2022-06-24 23,312,100 -3,000 0.35 6,679,416,700 16,318,470 0.700 2022-06-22
661 2022-06-22 23,315,100 -100,000 0.35 6,679,416,700 16,320,570 0.700 2022-06-20
662 2022-06-21 23,415,100 -3,000 0.35 6,679,416,700 16,156,419 0.690 2022-06-17
663 2022-06-20 23,418,100 100,000 0.35 6,679,416,700 16,158,489 0.690 2022-06-16
664 2022-06-17 23,318,100 -40,000 0.35 6,679,416,700 16,555,851 0.710 2022-06-15
665 2022-06-16 23,358,100 -59,000 0.35 6,679,416,700 16,117,089 0.690 2022-06-14
666 2022-06-15 23,417,100 99,000 0.35 6,679,416,700 15,923,628 0.680 2022-06-13
667 2022-06-13 23,318,100 11,000 0.35 6,679,416,700 16,322,670 0.700 2022-06-09
668 2022-06-10 23,307,100 -200,000 0.35 6,679,416,700 16,548,041 0.710 2022-06-08
669 2022-06-09 23,507,100 118,000 0.35 6,679,416,700 16,454,970 0.700 2022-06-07
670 2022-06-08 23,389,100 -1,000 0.35 6,679,416,700 16,372,370 0.700 2022-06-06
671 2022-06-07 23,390,100 -3,000 0.35 6,679,416,700 16,373,070 0.700 2022-06-02
672 2022-06-02 23,393,100 -393,000 0.35 6,679,416,700 16,141,239 0.690 2022-05-31
673 2022-06-01 23,786,100 72,000 0.36 6,679,416,700 16,174,548 0.680 2022-05-30
674 2022-05-27 23,714,100 400,000 0.36 6,679,416,700 15,888,447 0.670 2022-05-25
675 2022-05-25 23,314,100 -7,000 0.35 6,679,416,700 16,086,729 0.690 2022-05-23
676 2022-05-24 23,321,100 -550,000 0.35 6,679,416,700 15,625,137 0.670 2022-05-20
677 2022-05-23 23,871,100 200,000 0.36 6,679,416,700 15,993,637 0.670 2022-05-19
678 2022-05-20 23,671,100 -413,000 0.35 6,679,416,700 16,333,059 0.690 2022-05-18
679 2022-05-19 24,084,100 -1,100,000 0.36 6,679,416,700 16,377,188 0.680 2022-05-17
680 2022-05-18 25,184,100 22,000 0.38 6,679,416,700 16,873,347 0.670 2022-05-16
681 2022-05-17 25,162,100 900,000 0.38 6,679,416,700 17,110,228 0.680 2022-05-13
682 2022-05-16 24,262,100 210,000 0.36 6,679,416,700 16,255,607 0.670 2022-05-12
683 2022-05-13 24,052,100 -138,000 0.36 6,679,416,700 16,114,907 0.670 2022-05-11
684 2022-05-12 24,190,100 -279,000 0.36 6,679,416,700 16,207,367 0.670 2022-05-10
685 2022-05-11 24,469,100 800,000 0.37 6,679,416,700 16,149,606 0.660 2022-05-06
686 2022-05-06 23,669,100 2,000 0.35 6,679,416,700 16,331,679 0.690 2022-05-04
687 2022-05-05 23,667,100 98,000 0.35 6,679,416,700 16,330,299 0.690 2022-05-03
688 2022-05-04 23,569,100 31,000 0.35 6,679,416,700 16,262,679 0.690 2022-04-29
689 2022-05-03 23,538,100 -924,000 0.35 6,679,416,700 16,241,289 0.690 2022-04-28
690 2022-04-28 24,462,100 450,000 0.37 6,679,416,700 16,634,228 0.680 2022-04-26
691 2022-04-27 24,012,100 840,000 0.36 6,679,416,700 16,568,349 0.690 2022-04-25
692 2022-04-26 23,172,100 -441,000 0.35 6,679,416,700 16,683,912 0.720 2022-04-22
693 2022-04-25 23,613,100 400,000 0.35 6,679,416,700 16,529,170 0.700 2022-04-21
694 2022-04-22 23,213,100 -360,000 0.35 6,679,416,700 16,481,301 0.710 2022-04-20
695 2022-04-21 23,573,100 200,000 0.35 6,679,416,700 16,972,632 0.720 2022-04-19
696 2022-04-20 23,373,100 100,000 0.35 6,679,416,700 16,828,632 0.720 2022-04-14
697 2022-04-19 23,273,100 -423,000 0.35 6,679,416,700 16,989,363 0.730 2022-04-13
698 2022-04-14 23,696,100 -1,452,000 0.35 6,679,416,700 17,061,192 0.720 2022-04-12
699 2022-04-13 25,148,100 1,155,000 0.38 6,679,416,700 17,603,670 0.700 2022-04-11
700 2022-04-12 23,993,100 -316,000 0.36 6,679,416,700 17,275,032 0.720 2022-04-08
701 2022-04-11 24,309,100 1,100,000 0.36 6,679,416,700 17,502,552 0.720 2022-04-07
702 2022-04-08 23,209,100 64,000 0.35 6,679,416,700 17,174,734 0.740 2022-04-06
703 2022-04-07 23,145,100 -699,000 0.35 6,679,416,700 17,127,374 0.740 2022-04-04
704 2022-04-06 23,844,100 -292,000 0.36 6,679,416,700 17,167,752 0.720 2022-04-01
705 2022-04-04 24,136,100 400,000 0.36 6,679,416,700 17,377,992 0.720 2022-03-31
706 2022-04-01 23,736,100 -98,000 0.36 6,679,416,700 17,564,714 0.740 2022-03-30
707 2022-03-31 23,834,100 100,000 0.36 6,679,416,700 17,160,552 0.720 2022-03-29
708 2022-03-29 23,734,100 -2,000 0.36 6,679,416,700 16,851,211 0.710 2022-03-25
709 2022-03-28 23,736,100 -79,000 0.36 6,679,416,700 17,089,992 0.720 2022-03-24
710 2022-03-25 23,815,100 -156,000 0.36 6,679,416,700 17,146,872 0.720 2022-03-23
711 2022-03-24 23,971,100 35,000 0.36 6,679,416,700 16,779,770 0.700 2022-03-22
712 2022-03-23 23,936,100 -159,000 0.36 6,679,416,700 16,755,270 0.700 2022-03-21
713 2022-03-22 24,095,100 140,000 0.36 6,679,416,700 16,866,570 0.700 2022-03-18
714 2022-03-21 23,955,100 -473,000 0.36 6,679,416,700 17,008,121 0.710 2022-03-17
715 2022-03-18 24,428,100 -337,000 0.37 6,679,416,700 16,611,108 0.680 2022-03-16
716 2022-03-17 24,765,100 268,000 0.37 6,679,416,700 15,849,664 0.640 2022-03-15
717 2022-03-16 24,497,100 422,000 0.37 6,679,416,700 16,902,999 0.690 2022-03-14
718 2022-03-15 24,075,100 -98,000 0.36 6,679,416,700 17,334,072 0.720 2022-03-11
719 2022-03-14 24,173,100 -101,000 0.36 6,679,416,700 17,404,632 0.720 2022-03-10
720 2022-03-11 24,274,100 869,000 0.36 6,679,416,700 17,234,611 0.710 2022-03-09
721 2022-03-10 23,405,100 33,000 0.35 6,679,416,700 17,085,723 0.730 2022-03-08
722 2022-03-09 23,372,100 -95,000 0.35 6,679,416,700 17,295,354 0.740 2022-03-07
723 2022-03-08 23,467,100 10,000 0.35 6,679,416,700 17,600,325 0.750 2022-03-04
724 2022-03-07 23,457,100 -698,000 0.35 6,679,416,700 17,592,825 0.750 2022-03-03
725 2022-03-04 24,155,100 702,000 0.36 6,679,416,700 17,874,774 0.740 2022-03-02
726 2022-03-02 23,453,100 12,000 0.35 6,679,416,700 17,589,825 0.750 2022-02-28
727 2022-03-01 23,441,100 -98,000 0.35 6,679,416,700 18,049,647 0.770 2022-02-25
728 2022-02-28 23,539,100 398,000 0.35 6,679,416,700 18,125,107 0.770 2022-02-24
729 2022-02-25 23,141,100 -585,000 0.35 6,679,416,700 18,050,058 0.780 2022-02-23
730 2022-02-24 23,726,100 573,000 0.36 6,679,416,700 18,506,358 0.780 2022-02-22
731 2022-02-23 23,153,100 -101,000 0.35 6,679,416,700 18,290,949 0.790 2022-02-21
732 2022-02-22 23,254,100 -183,000 0.35 6,679,416,700 18,603,280 0.800 2022-02-18
733 2022-02-11 23,437,100 -4,000 0.35 6,679,416,700 18,984,051 0.810 2022-02-09
734 2022-02-10 23,441,100 -200,000 0.35 6,679,416,700 18,518,469 0.790 2022-02-08
735 2022-02-09 23,641,100 160,000 0.35 6,679,416,700 18,440,058 0.780 2022-02-07
736 2022-02-08 23,481,100 -300,000 0.35 6,679,416,700 18,315,258 0.780 2022-02-04
737 2022-02-07 23,781,100 367,000 0.36 6,679,416,700 17,835,825 0.750 2022-01-28
738 2022-02-04 23,414,100 -1,200,000 0.35 6,679,416,700 17,794,716 0.760 2022-01-27
739 2022-01-28 24,614,100 200,000 0.37 6,679,416,700 18,706,716 0.760 2022-01-26
740 2022-01-27 24,414,100 846,000 0.37 6,679,416,700 18,554,716 0.760 2022-01-25
741 2022-01-26 23,568,100 100,000 0.35 6,679,416,700 18,147,437 0.770 2022-01-24
742 2022-01-24 23,468,100 -145,000 0.35 6,679,416,700 17,835,756 0.760 2022-01-20
743 2022-01-21 23,613,100 -877,000 0.35 6,679,416,700 17,945,956 0.760 2022-01-19
744 2022-01-20 24,490,100 -117,000 0.37 6,679,416,700 18,367,575 0.750 2022-01-18
745 2022-01-18 24,607,100 1,150,000 0.37 6,679,416,700 18,455,325 0.750 2022-01-14
746 2022-01-17 23,457,100 -1,000,000 0.35 6,679,416,700 17,592,825 0.750 2022-01-13
747 2022-01-14 24,457,100 656,000 0.37 6,679,416,700 18,342,825 0.750 2022-01-12
748 2022-01-13 23,801,100 117,000 0.36 6,679,416,700 18,088,836 0.760 2022-01-11
749 2022-01-12 23,684,100 400,000 0.35 6,679,416,700 18,236,757 0.770 2022-01-10
750 2022-01-06 23,284,100 -40,000 0.35 6,679,416,700 17,928,757 0.770 2022-01-04
751 2022-01-05 23,324,100 20,000 0.35 6,679,416,700 17,493,075 0.750 2022-01-03
752 2022-01-04 23,304,100 -400,000 0.35 6,679,416,700 17,245,034 0.740 2021-12-30
753 2021-12-30 23,704,100 200,000 0.35 6,679,416,700 17,541,034 0.740 2021-12-28
754 2021-12-29 23,504,100 3,000 0.35 6,679,416,700 17,628,075 0.750 2021-12-23
755 2021-12-28 23,501,100 402,000 0.35 6,679,416,700 17,390,814 0.740 2021-12-22
756 2021-12-23 23,099,100 780,000 0.35 6,679,416,700 17,324,325 0.750 2021-12-21
757 2021-12-21 22,319,100 -391,000 0.33 6,679,416,700 16,962,516 0.760 2021-12-17
758 2021-12-20 22,710,100 -381,000 0.34 6,679,416,700 16,805,474 0.740 2021-12-16
759 2021-12-17 23,091,100 802,000 0.35 6,679,416,700 17,087,414 0.740 2021-12-15
760 2021-12-16 22,289,100 20,000 0.33 6,679,416,700 16,939,716 0.760 2021-12-14
761 2021-12-15 22,269,100 -500,000 0.33 6,679,416,700 16,924,516 0.760 2021-12-13
762 2021-12-14 22,769,100 410,000 0.34 6,679,416,700 17,076,825 0.750 2021-12-10
763 2021-12-13 22,359,100 -20,000 0.33 6,679,416,700 16,992,916 0.760 2021-12-09
764 2021-12-10 22,379,100 100,000 0.34 6,679,416,700 16,784,325 0.750 2021-12-08
765 2021-12-09 22,279,100 -280,000 0.33 6,679,416,700 16,932,116 0.760 2021-12-07
766 2021-12-08 22,559,100 78,000 0.34 6,679,416,700 16,919,325 0.750 2021-12-06
767 2021-12-07 22,481,100 -1,000,000 0.34 6,679,416,700 16,636,014 0.740 2021-12-03
768 2021-12-06 23,481,100 136,000 0.35 6,679,416,700 17,376,014 0.740 2021-12-02
769 2021-12-03 23,345,100 -753,000 0.35 6,679,416,700 17,041,923 0.730 2021-12-01
770 2021-12-02 24,098,100 1,483,000 0.36 6,679,416,700 17,591,613 0.730 2021-11-30
771 2021-12-01 22,615,100 112,000 0.34 6,679,416,700 16,961,325 0.750 2021-11-29
772 2021-11-30 22,503,100 198,000 0.34 6,679,416,700 16,877,325 0.750 2021-11-26
773 2021-11-29 22,305,100 100,000 0.33 6,679,416,700 17,174,927 0.770 2021-11-25
774 2021-11-25 22,205,100 -450,000 0.33 6,679,416,700 16,431,774 0.740 2021-11-23
775 2021-11-24 22,655,100 489,000 0.34 6,679,416,700 16,538,223 0.730 2021-11-22
776 2021-11-23 22,166,100 2,000 0.33 6,679,416,700 16,846,236 0.760 2021-11-19
777 2021-11-19 22,164,100 10,000 0.33 6,679,416,700 16,844,716 0.760 2021-11-17
778 2021-11-18 22,154,100 -12,000 0.33 6,679,416,700 17,058,657 0.770 2021-11-16
779 2021-11-17 22,166,100 103,000 0.33 6,679,416,700 16,846,236 0.760 2021-11-15
780 2021-11-15 22,063,100 -100,000 0.33 6,679,416,700 17,209,218 0.780 2021-11-11
781 2021-11-12 22,163,100 222,000 0.33 6,679,416,700 17,287,218 0.780 2021-11-10
782 2021-11-11 21,941,100 15,000 0.33 6,679,416,700 16,894,647 0.770 2021-11-09
783 2021-11-10 21,926,100 -33,000 0.33 6,679,416,700 16,883,097 0.770 2021-11-08
784 2021-11-09 21,959,100 20,000 0.33 6,679,416,700 16,688,916 0.760 2021-11-05
785 2021-11-08 21,939,100 2,000 0.33 6,679,416,700 17,112,498 0.780 2021-11-04
786 2021-11-05 21,937,100 660,000 0.33 6,679,416,700 17,330,309 0.790 2021-11-03
787 2021-11-04 21,277,100 3,000 0.32 6,679,416,700 16,808,909 0.790 2021-11-02
788 2021-11-03 21,274,100 -1,300,000 0.32 6,679,416,700 17,232,021 0.810 2021-11-01
789 2021-11-02 22,574,100 -2,000 0.34 6,679,416,700 18,285,021 0.810 2021-10-29
790 2021-11-01 22,576,100 1,001,000 0.34 6,679,416,700 18,512,402 0.820 2021-10-28
791 2021-10-29 21,575,100 -481,000 0.32 6,679,416,700 18,123,084 0.840 2021-10-27
792 2021-10-28 22,056,100 -3,000 0.33 6,679,416,700 18,306,563 0.830 2021-10-26
793 2021-10-27 22,059,100 14,000 0.33 6,679,416,700 18,529,644 0.840 2021-10-25
794 2021-10-26 22,045,100 -338,000 0.33 6,679,416,700 18,738,335 0.850 2021-10-22
795 2021-10-25 22,383,100 354,000 0.34 6,679,416,700 18,577,973 0.830 2021-10-21
796 2021-10-22 22,029,100 338,000 0.33 6,679,416,700 18,945,026 0.860 2021-10-20
797 2021-10-21 21,691,100 97,000 0.32 6,679,416,700 18,871,257 0.870 2021-10-19
798 2021-10-20 21,594,100 288,000 0.32 6,679,416,700 18,786,867 0.870 2021-10-18
799 2021-10-19 21,306,100 255,000 0.32 6,679,416,700 18,962,429 0.890 2021-10-15
800 2021-10-18 21,051,100 56,000 0.32 6,679,416,700 18,735,479 0.890 2021-10-12
801 2021-10-15 20,995,100 200,000 0.31 6,679,416,700 18,895,590 0.900 2021-10-11
802 2021-10-12 20,795,100 -27,000 0.31 6,679,416,700 18,923,541 0.910 2021-10-08
803 2021-10-07 20,822,100 27,000 0.31 6,679,416,700 18,739,890 0.900 2021-10-05
804 2021-10-04 20,795,100 -20,000 0.31 6,679,416,700 18,091,737 0.870 2021-09-29
805 2021-09-30 20,815,100 -218,000 0.31 6,679,416,700 17,692,835 0.850 2021-09-28
806 2021-09-29 21,033,100 90,000 0.31 6,679,416,700 17,667,804 0.840 2021-09-27
807 2021-09-28 20,943,100 -12,000 0.31 6,679,416,700 17,592,204 0.840 2021-09-24
808 2021-09-27 20,955,100 170,000 0.31 6,679,416,700 17,811,835 0.850 2021-09-23
809 2021-09-24 20,785,100 -117,000 0.31 6,679,416,700 17,459,484 0.840 2021-09-21
810 2021-09-23 20,902,100 10,000 0.31 6,679,416,700 17,557,764 0.840 2021-09-20
811 2021-09-21 20,892,100 -2,000 0.31 6,679,416,700 17,967,206 0.860 2021-09-17
812 2021-09-20 20,894,100 168,000 0.31 6,679,416,700 17,759,985 0.850 2021-09-16
813 2021-09-17 20,726,100 -604,000 0.31 6,679,416,700 17,824,446 0.860 2021-09-15
814 2021-09-16 21,330,100 -233,000 0.32 6,679,416,700 18,343,886 0.860 2021-09-14
815 2021-09-15 21,563,100 -65,000 0.32 6,679,416,700 18,759,897 0.870 2021-09-13
816 2021-09-13 21,628,100 100,000 0.32 6,679,416,700 18,383,885 0.850 2021-09-09
817 2021-09-10 21,528,100 -101,000 0.32 6,679,416,700 18,083,604 0.840 2021-09-08
818 2021-09-09 21,629,100 -716,000 0.32 6,679,416,700 17,952,153 0.830 2021-09-07
819 2021-09-08 22,345,100 501,000 0.33 6,679,416,700 18,322,982 0.820 2021-09-06
820 2021-09-07 21,844,100 200,000 0.33 6,679,416,700 17,912,162 0.820 2021-09-03
821 2021-09-06 21,644,100 -61,000 0.32 6,679,416,700 17,748,162 0.820 2021-09-02
822 2021-09-03 21,705,100 20,000 0.32 6,679,416,700 17,364,080 0.800 2021-09-01
823 2021-09-02 21,685,100 100,000 0.32 6,679,416,700 17,564,931 0.810 2021-08-31
824 2021-08-26 21,585,100 -310,000 0.32 6,679,416,700 17,052,229 0.790 2021-08-24
825 2021-08-24 21,895,100 100,000 0.33 6,679,416,700 16,640,276 0.760 2021-08-20
826 2021-08-23 21,795,100 100,000 0.33 6,679,416,700 17,000,178 0.780 2021-08-19
827 2021-08-20 21,695,100 -203,000 0.32 6,679,416,700 17,139,129 0.790 2021-08-18
828 2021-08-17 21,898,100 -253,000 0.33 6,679,416,700 16,861,537 0.770 2021-08-13
829 2021-08-13 22,151,100 200,000 0.33 6,679,416,700 16,834,836 0.760 2021-08-11
830 2021-08-12 21,951,100 159,000 0.33 6,679,416,700 16,682,836 0.760 2021-08-10
831 2021-08-11 21,792,100 -25,000 0.33 6,679,416,700 16,997,838 0.780 2021-08-09
832 2021-08-10 21,817,100 -42,000 0.33 6,679,416,700 16,580,996 0.760 2021-08-06
833 2021-08-09 21,859,100 118,000 0.33 6,679,416,700 16,831,507 0.770 2021-08-05
834 2021-08-05 21,741,100 345,000 0.33 6,679,416,700 16,523,236 0.760 2021-08-03
835 2021-08-04 21,396,100 -100,000 0.32 6,679,416,700 16,261,036 0.760 2021-08-02
836 2021-08-02 21,496,100 2,000 0.32 6,679,416,700 15,907,114 0.740 2021-07-29
837 2021-07-30 21,494,100 -970,000 0.32 6,679,416,700 15,690,693 0.730 2021-07-28
838 2021-07-29 22,464,100 699,000 0.34 6,679,416,700 16,174,152 0.720 2021-07-27
839 2021-07-28 21,765,100 -404,000 0.33 6,679,416,700 16,323,825 0.750 2021-07-26
840 2021-07-27 22,169,100 804,000 0.33 6,679,416,700 16,848,516 0.760 2021-07-23
841 2021-07-26 21,365,100 -603,000 0.32 6,679,416,700 16,237,476 0.760 2021-07-22
842 2021-07-23 21,968,100 -400,000 0.33 6,679,416,700 16,476,075 0.750 2021-07-21
843 2021-07-22 22,368,100 1,040,000 0.33 6,679,416,700 16,776,075 0.750 2021-07-20
844 2021-07-21 21,328,100 199,000 0.32 6,679,416,700 16,209,356 0.760 2021-07-19
845 2021-07-19 21,129,100 -502,000 0.32 6,679,416,700 16,058,116 0.760 2021-07-15
846 2021-07-16 21,631,100 504,000 0.32 6,679,416,700 16,439,636 0.760 2021-07-14
847 2021-07-15 21,127,100 15,000 0.32 6,679,416,700 16,267,867 0.770 2021-07-13
848 2021-07-14 21,112,100 7,000 0.32 6,679,416,700 16,045,196 0.760 2021-07-12
849 2021-07-13 21,105,100 50,000 0.32 6,679,416,700 16,039,876 0.760 2021-07-09
850 2021-07-12 21,055,100 633 0.32 6,679,416,700 16,212,427 0.770 2021-07-08
851 2021-07-09 21,054,467 -1,959,000 0.32 6,679,416,700 16,422,484 0.780 2021-07-07
852 2021-07-08 23,013,467 1,960,000 0.34 6,679,416,700 17,720,370 0.770 2021-07-06
853 2021-07-07 21,053,467 -1,113,000 0.32 6,679,416,700 16,421,704 0.780 2021-07-05
854 2021-07-06 22,166,467 1,114,000 0.33 6,679,416,700 17,511,509 0.790 2021-07-02
855 2021-07-05 21,052,467 -570,000 0.32 6,679,416,700 16,631,449 0.790 2021-06-30
856 2021-07-02 21,622,467 -2,094,000 0.32 6,679,416,700 16,865,524 0.780 2021-06-29
857 2021-06-30 23,716,467 932,000 0.36 6,679,416,700 19,447,503 0.820 2021-06-28
858 2021-06-29 22,784,467 -76,000 0.34 6,679,416,700 18,683,263 0.820 2021-06-25
859 2021-06-28 22,860,467 395,000 0.34 6,679,416,700 18,745,583 0.820 2021-06-24
860 2021-06-25 22,465,467 1,316,000 0.34 6,679,416,700 18,870,992 0.840 2021-06-23
861 2021-06-24 21,149,467 2,000 0.32 6,679,416,700 17,554,058 0.830 2021-06-22
862 2021-06-23 21,147,467 241,000 0.32 6,679,416,700 17,763,872 0.840 2021-06-21
863 2021-06-22 20,906,467 -401,000 0.31 6,679,416,700 17,561,432 0.840 2021-06-18
864 2021-06-21 21,307,467 -780,000 0.32 6,679,416,700 17,898,272 0.840 2021-06-17
865 2021-06-18 22,087,467 1,011,000 0.33 6,679,416,700 18,774,347 0.850 2021-06-16
866 2021-06-17 21,076,467 200,000 0.32 6,679,416,700 17,704,232 0.840 2021-06-15
867 2021-06-16 20,876,467 -850,000 0.31 6,679,416,700 17,536,232 0.840 2021-06-11
868 2021-06-15 21,726,467 295,000 0.33 6,679,416,700 18,032,968 0.830 2021-06-10
869 2021-06-11 21,431,467 365,000 0.32 6,679,416,700 18,002,432 0.840 2021-06-09
870 2021-06-10 21,066,467 46,000 0.32 6,679,416,700 17,695,832 0.840 2021-06-08
871 2021-06-09 21,020,467 -437,412 0.31 6,679,416,700 17,657,192 0.840 2021-06-07
872 2021-06-08 21,457,879 145,000 0.32 6,679,416,700 18,024,618 0.840 2021-06-04
873 2021-06-07 21,312,879 -200,000 0.32 6,679,416,700 17,902,818 0.840 2021-06-03
874 2021-06-04 21,512,879 500,000 0.32 6,679,416,700 18,285,947 0.850 2021-06-02
875 2021-06-03 21,012,879 33,000 0.31 6,679,416,700 17,650,818 0.840 2021-06-01
876 2021-06-02 20,979,879 167,000 0.31 6,679,416,700 17,623,098 0.840 2021-05-31
877 2021-06-01 20,812,879 -571,000 0.31 6,679,416,700 17,690,947 0.850 2021-05-28
878 2021-05-31 21,383,879 200,000 0.32 6,679,416,700 17,962,458 0.840 2021-05-27
879 2021-05-28 21,183,879 98,000 0.32 6,679,416,700 18,006,297 0.850 2021-05-26
880 2021-05-27 21,085,879 198,000 0.32 6,679,416,700 17,922,997 0.850 2021-05-25
881 2021-05-26 20,887,879 -511,000 0.31 6,679,416,700 17,545,818 0.840 2021-05-24
882 2021-05-25 21,398,879 279,000 0.32 6,679,416,700 17,761,070 0.830 2021-05-21
883 2021-05-24 21,119,879 221,000 0.32 6,679,416,700 17,740,698 0.840 2021-05-20
884 2021-05-21 20,898,879 -60,000 0.31 6,679,416,700 17,555,058 0.840 2021-05-18
885 2021-05-20 20,958,879 -82,000 0.31 6,679,416,700 17,605,458 0.840 2021-05-17
886 2021-05-18 21,040,879 -31,000 0.32 6,679,416,700 17,253,521 0.820 2021-05-14
887 2021-05-17 21,071,879 75,000 0.32 6,679,416,700 17,278,941 0.820 2021-05-13
888 2021-05-14 20,996,879 -68,000 0.31 6,679,416,700 17,427,410 0.830 2021-05-12
889 2021-05-13 21,064,879 50,000 0.32 6,679,416,700 17,273,201 0.820 2021-05-11
890 2021-05-12 21,014,879 -140,000 0.31 6,679,416,700 17,442,350 0.830 2021-05-10
891 2021-05-11 21,154,879 -1,019,398 0.32 6,679,416,700 17,347,001 0.820 2021-05-07
892 2021-05-10 22,174,277 780,000 0.33 6,679,416,700 18,182,907 0.820 2021-05-06
893 2021-05-07 21,394,277 -1,683,000 0.32 6,679,416,700 17,115,422 0.800 2021-05-05
894 2021-05-06 23,077,277 1,187,000 0.35 6,679,416,700 18,461,822 0.800 2021-05-04
895 2021-05-05 21,890,277 -277,000 0.33 6,679,416,700 17,512,222 0.800 2021-05-03
896 2021-05-04 22,167,277 816,000 0.33 6,679,416,700 17,955,494 0.810 2021-04-30
897 2021-05-03 21,351,277 -2,810,000 0.32 6,679,416,700 17,294,534 0.810 2021-04-29
898 2021-04-30 24,161,277 -414,000 0.36 6,679,416,700 19,570,634 0.810 2021-04-28
899 2021-04-29 24,575,277 214,000 0.37 6,679,416,700 19,660,222 0.800 2021-04-27
900 2021-04-28 24,361,277 237,000 0.36 6,679,416,700 19,489,022 0.800 2021-04-26
901 2021-04-27 24,124,277 -40,000 0.36 6,679,416,700 19,540,664 0.810 2021-04-23
902 2021-04-26 24,164,277 42,000 0.36 6,679,416,700 19,573,064 0.810 2021-04-22
903 2021-04-23 24,122,277 -1,039,000 0.36 6,679,416,700 19,780,267 0.820 2021-04-21
904 2021-04-22 25,161,277 -538,000 0.38 6,679,416,700 20,632,247 0.820 2021-04-20
905 2021-04-21 25,699,277 586,000 0.38 6,679,416,700 21,073,407 0.820 2021-04-19
906 2021-04-20 25,113,277 -801,000 0.38 6,679,416,700 20,592,887 0.820 2021-04-16
907 2021-04-19 25,914,277 313,000 0.39 6,679,416,700 21,249,707 0.820 2021-04-15
908 2021-04-16 25,601,277 -4,000 0.38 6,679,416,700 20,993,047 0.820 2021-04-14
909 2021-04-15 25,605,277 -106,000 0.38 6,679,416,700 20,996,327 0.820 2021-04-13
910 2021-04-14 25,711,277 1,688,595 0.38 6,679,416,700 21,340,360 0.830 2021-04-12
911 2021-04-13 24,022,682 -1,070,000 0.36 6,679,416,700 20,179,053 0.840 2021-04-09
912 2021-04-12 25,092,682 -1,536,000 0.38 6,679,416,700 20,826,926 0.830 2021-04-08
913 2021-04-09 26,628,682 2,724,000 0.40 6,679,416,700 22,368,093 0.840 2021-04-07
914 2021-04-08 23,904,682 -642,000 0.36 6,679,416,700 20,079,933 0.840 2021-04-01
915 2021-04-07 24,546,682 350,000 0.37 6,679,416,700 20,373,746 0.830 2021-03-31
916 2021-04-01 24,196,682 542,000 0.36 6,679,416,700 20,567,180 0.850 2021-03-30
917 2021-03-30 23,654,682 -398,000 0.35 6,679,416,700 19,869,933 0.840 2021-03-26
918 2021-03-29 24,052,682 10,000 0.36 6,679,416,700 20,204,253 0.840 2021-03-25
919 2021-03-26 24,042,682 -711,000 0.36 6,679,416,700 20,195,853 0.840 2021-03-24
920 2021-03-25 24,753,682 600,000 0.37 6,679,416,700 21,040,630 0.850 2021-03-23
921 2021-03-24 24,153,682 -1,269,000 0.36 6,679,416,700 20,772,167 0.860 2021-03-22
922 2021-03-23 25,422,682 407,093 0.38 6,679,416,700 21,609,280 0.850 2021-03-19
923 2021-03-22 25,015,589 -551,000 0.37 6,679,416,700 21,513,407 0.860 2021-03-18
924 2021-03-19 25,566,589 1,755,000 0.38 6,679,416,700 21,987,267 0.860 2021-03-17
925 2021-03-18 23,811,589 -1,183,000 0.36 6,679,416,700 20,716,082 0.870 2021-03-16
926 2021-03-17 24,994,589 1,229,000 0.37 6,679,416,700 21,495,347 0.860 2021-03-15
927 2021-03-16 23,765,589 -1,100,000 0.36 6,679,416,700 20,438,407 0.860 2021-03-12
928 2021-03-15 24,865,589 -323,000 0.37 6,679,416,700 21,135,751 0.850 2021-03-11
929 2021-03-12 25,188,589 -1,486,000 0.38 6,679,416,700 21,410,301 0.850 2021-03-10
930 2021-03-11 26,674,589 1,390,000 0.40 6,679,416,700 22,406,655 0.840 2021-03-09
931 2021-03-10 25,284,589 217,000 0.38 6,679,416,700 21,744,747 0.860 2021-03-08
932 2021-03-09 25,067,589 1,112,375 0.38 6,679,416,700 21,558,127 0.860 2021-03-05
933 2021-03-08 23,955,214 -256,000 0.36 6,679,416,700 20,841,036 0.870 2021-03-04
934 2021-03-05 24,211,214 -136,000 0.36 6,679,416,700 20,821,644 0.860 2021-03-03
935 2021-03-04 24,347,214 -862,000 0.36 6,679,416,700 20,695,132 0.850 2021-03-02
936 2021-03-03 25,209,214 1,392,000 0.38 6,679,416,700 21,679,924 0.860 2021-03-01
937 2021-03-02 23,817,214 -1,407,000 0.36 6,679,416,700 20,482,804 0.860 2021-02-26
938 2021-03-01 25,224,214 899,000 0.38 6,679,416,700 22,197,308 0.880 2021-02-25
939 2021-02-26 24,325,214 -310,000 0.36 6,679,416,700 21,406,188 0.880 2021-02-24
940 2021-02-25 24,635,214 900,000 0.37 6,679,416,700 22,171,693 0.900 2021-02-23
941 2021-02-24 23,735,214 -570,000 0.36 6,679,416,700 21,124,340 0.890 2021-02-22
942 2021-02-23 24,305,214 500,000 0.36 6,679,416,700 21,631,640 0.890 2021-02-19
943 2021-02-22 23,805,214 -37,000 0.36 6,679,416,700 20,472,484 0.860 2021-02-18
944 2021-02-19 23,842,214 2,622,000 0.36 6,679,416,700 20,742,726 0.870 2021-02-17
945 2021-02-18 21,220,214 -951,000 0.32 6,679,416,700 18,249,384 0.860 2021-02-16
946 2021-02-17 22,171,214 619,000 0.33 6,679,416,700 18,623,820 0.840 2021-02-10
947 2021-02-16 21,552,214 -743,000 0.32 6,679,416,700 18,319,382 0.850 2021-02-09
948 2021-02-10 22,295,214 37,000 0.33 6,679,416,700 18,505,028 0.830 2021-02-08
949 2021-02-09 22,258,214 254,606 0.33 6,679,416,700 18,251,735 0.820 2021-02-05
950 2021-02-08 22,003,608 490,000 0.33 6,679,416,700 18,262,995 0.830 2021-02-04
951 2021-02-05 21,513,608 -306,000 0.32 6,679,416,700 17,856,295 0.830 2021-02-03
952 2021-02-04 21,819,608 308,000 0.33 6,679,416,700 18,110,275 0.830 2021-02-02
953 2021-02-03 21,511,608 -1,394,000 0.32 6,679,416,700 17,854,635 0.830 2021-02-01
954 2021-02-02 22,905,608 -196,000 0.34 6,679,416,700 18,553,542 0.810 2021-01-29
955 2021-02-01 23,101,608 730,000 0.35 6,679,416,700 18,943,319 0.820 2021-01-28
956 2021-01-29 22,371,608 570,000 0.33 6,679,416,700 18,792,151 0.840 2021-01-27
957 2021-01-28 21,801,608 301,000 0.33 6,679,416,700 18,531,367 0.850 2021-01-26
958 2021-01-27 21,500,608 -732,000 0.32 6,679,416,700 18,705,529 0.870 2021-01-25
959 2021-01-26 22,232,608 970,000 0.33 6,679,416,700 19,342,369 0.870 2021-01-22
960 2021-01-25 21,262,608 -682,000 0.32 6,679,416,700 19,561,599 0.920 2021-01-21
961 2021-01-22 21,944,608 493,000 0.33 6,679,416,700 19,969,593 0.910 2021-01-20
962 2021-01-21 21,451,608 -1,676,000 0.32 6,679,416,700 19,735,479 0.920 2021-01-19
963 2021-01-20 23,127,608 -1,087,000 0.35 6,679,416,700 20,121,019 0.870 2021-01-18
964 2021-01-19 24,214,608 1,102,000 0.36 6,679,416,700 21,066,709 0.870 2021-01-15
965 2021-01-18 23,112,608 1,282,000 0.35 6,679,416,700 20,107,969 0.870 2021-01-14
966 2021-01-15 21,830,608 -1,530,000 0.33 6,679,416,700 18,774,323 0.860 2021-01-13
967 2021-01-14 23,360,608 1,290,000 0.35 6,679,416,700 20,090,123 0.860 2021-01-12
968 2021-01-13 22,070,608 500,000 0.33 6,679,416,700 18,318,605 0.830 2021-01-11
969 2021-01-12 21,570,608 -1,716,394 0.32 6,679,416,700 17,903,605 0.830 2021-01-08
970 2021-01-11 23,287,002 667,000 0.35 6,679,416,700 19,095,342 0.820 2021-01-07
971 2021-01-08 22,620,002 405,000 0.34 6,679,416,700 19,000,802 0.840 2021-01-06
972 2021-01-07 22,215,002 -465,000 0.33 6,679,416,700 18,660,602 0.840 2021-01-05
973 2021-01-06 22,680,002 253,000 0.34 6,679,416,700 18,370,802 0.810 2021-01-04
974 2021-01-05 22,427,002 -1,656,000 0.34 6,679,416,700 17,941,602 0.800 2020-12-30
975 2021-01-04 24,083,002 2,032,000 0.36 6,679,416,700 19,025,572 0.790 2020-12-29
976 2020-12-29 22,051,002 -2,523,000 0.33 6,679,416,700 16,758,762 0.760 2020-12-23
977 2020-12-28 24,574,002 1,890,000 0.37 6,679,416,700 18,921,982 0.770 2020-12-22
978 2020-12-23 22,684,002 553,000 0.34 6,679,416,700 17,920,362 0.790 2020-12-21
979 2020-12-22 22,131,002 -2,235,000 0.33 6,679,416,700 17,704,802 0.800 2020-12-18
980 2020-12-21 24,366,002 1,460,000 0.36 6,679,416,700 19,249,142 0.790 2020-12-17
981 2020-12-18 22,906,002 -1,015,000 0.34 6,679,416,700 17,866,682 0.780 2020-12-16
982 2020-12-17 23,921,002 784,000 0.36 6,679,416,700 18,179,962 0.760 2020-12-15
983 2020-12-16 23,137,002 -780,000 0.35 6,679,416,700 17,815,492 0.770 2020-12-14
984 2020-12-15 23,917,002 294,000 0.36 6,679,416,700 18,894,432 0.790 2020-12-11
985 2020-12-14 23,623,002 -109,000 0.35 6,679,416,700 18,662,172 0.790 2020-12-10
986 2020-12-11 23,732,002 -698,000 0.36 6,679,416,700 18,748,282 0.790 2020-12-09
987 2020-12-10 24,430,002 678,000 0.37 6,679,416,700 19,299,702 0.790 2020-12-08
988 2020-12-09 23,752,002 186,686 0.36 6,679,416,700 19,239,122 0.810 2020-12-07
989 2020-12-08 23,565,316 -918,000 0.35 6,679,416,700 19,323,559 0.820 2020-12-04
990 2020-12-07 24,483,316 596,000 0.37 6,679,416,700 20,565,985 0.840 2020-12-03
991 2020-12-04 23,887,316 -535,000 0.36 6,679,416,700 20,304,219 0.850 2020-12-02
992 2020-12-03 24,422,316 2,470,000 0.37 6,679,416,700 20,758,969 0.850 2020-12-01
993 2020-12-02 21,952,316 -2,318,000 0.33 6,679,416,700 18,000,899 0.820 2020-11-30
994 2020-12-01 24,270,316 -1,424,000 0.36 6,679,416,700 19,416,253 0.800 2020-11-27
995 2020-11-30 25,694,316 2,037,000 0.38 6,679,416,700 20,555,453 0.800 2020-11-26
996 2020-11-27 23,657,316 -788,000 0.35 6,679,416,700 19,162,426 0.810 2020-11-25
997 2020-11-26 24,445,316 679,000 0.37 6,679,416,700 19,800,706 0.810 2020-11-24
998 2020-11-25 23,766,316 -1,240,000 0.36 6,679,416,700 19,250,716 0.810 2020-11-23
999 2020-11-24 25,006,316 -27,000 0.37 6,679,416,700 19,504,926 0.780 2020-11-20
1000 2020-11-23 25,033,316 2,596,000 0.37 6,679,416,700 20,276,986 0.810 2020-11-19
1001 2020-11-20 22,437,316 -3,041,000 0.34 6,679,416,700 18,174,226 0.810 2020-11-18
1002 2020-11-19 25,478,316 1,588,000 0.38 6,679,416,700 20,382,653 0.800 2020-11-17
1003 2020-11-18 23,890,316 -2,680,000 0.36 6,679,416,700 19,590,059 0.820 2020-11-16
1004 2020-11-17 26,570,316 3,855,000 0.40 6,679,416,700 21,521,956 0.810 2020-11-13
1005 2020-11-16 22,715,316 401,000 0.34 6,679,416,700 19,308,019 0.850 2020-11-12
1006 2020-11-13 22,314,316 -583,000 0.33 6,679,416,700 19,190,312 0.860 2020-11-11
1007 2020-11-12 22,897,316 -184,000 0.34 6,679,416,700 18,317,853 0.800 2020-11-10
1008 2020-11-11 23,081,316 -926,000 0.35 6,679,416,700 17,310,987 0.750 2020-11-09
1009 2020-11-10 24,007,316 1,940,649 0.36 6,679,416,700 18,005,487 0.750 2020-11-06
1010 2020-11-09 22,066,667 -1,450,000 0.33 6,679,416,700 16,770,667 0.760 2020-11-05
1011 2020-11-06 23,516,667 658,000 0.35 6,679,416,700 17,637,500 0.750 2020-11-04
1012 2020-11-05 22,858,667 -863,000 0.34 6,679,416,700 16,915,414 0.740 2020-11-03
1013 2020-11-04 23,721,667 2,656,000 0.36 6,679,416,700 17,554,034 0.740 2020-11-02
1014 2020-11-03 21,065,667 -468,000 0.32 6,679,416,700 15,588,594 0.740 2020-10-30
1015 2020-11-02 21,533,667 146,000 0.32 6,679,416,700 15,934,914 0.740 2020-10-29
1016 2020-10-30 21,387,667 334,000 0.32 6,679,416,700 16,040,750 0.750 2020-10-28
1017 2020-10-29 21,053,667 -300,000 0.32 6,679,416,700 16,000,787 0.760 2020-10-27
1018 2020-10-28 21,353,667 -842,000 0.32 6,679,416,700 16,228,787 0.760 2020-10-23
1019 2020-10-27 22,195,667 375,000 0.33 6,679,416,700 16,646,750 0.750 2020-10-22
1020 2020-10-23 21,820,667 400,000 0.33 6,679,416,700 16,583,707 0.760 2020-10-21
1021 2020-10-22 21,420,667 100,000 0.32 6,679,416,700 16,065,500 0.750 2020-10-20
1022 2020-10-21 21,320,667 -906,000 0.32 6,679,416,700 16,203,707 0.760 2020-10-19
1023 2020-10-20 22,226,667 -580,000 0.33 6,679,416,700 16,670,000 0.750 2020-10-16
1024 2020-10-19 22,806,667 1,650,000 0.34 6,679,416,700 16,648,867 0.730 2020-10-15
1025 2020-10-16 21,156,667 -30,000 0.32 6,679,416,700 16,079,067 0.760 2020-10-14
1026 2020-10-15 21,186,667 -43,000 0.32 6,679,416,700 15,890,000 0.750 2020-10-12
1027 2020-10-14 21,229,667 -101,333 0.32 6,679,416,700 15,709,954 0.740 2020-10-09
1028 2020-10-12 21,331,000 -1,000 0.32 6,679,416,700 15,571,630 0.730 2020-10-08
1029 2020-10-09 21,332,000 171,000 0.32 6,679,416,700 15,572,360 0.730 2020-10-07
1030 2020-10-08 21,161,000 239,000 0.32 6,679,416,700 15,235,920 0.720 2020-10-06
1031 2020-10-07 20,922,000 -698,000 0.31 6,679,416,700 15,063,840 0.720 2020-10-05
1032 2020-10-06 21,620,000 732,000 0.32 6,679,416,700 15,350,200 0.710 2020-09-30
1033 2020-10-05 20,888,000 -744,000 0.31 6,679,416,700 15,039,360 0.720 2020-09-29
1034 2020-09-30 21,632,000 241,000 0.32 6,679,416,700 15,575,040 0.720 2020-09-28
1035 2020-09-29 21,391,000 46,000 0.32 6,679,416,700 15,615,430 0.730 2020-09-25
1036 2020-09-28 21,345,000 -1,639,000 0.32 6,679,416,700 15,795,300 0.740 2020-09-24
1037 2020-09-25 22,984,000 1,197,000 0.34 6,679,416,700 17,467,840 0.760 2020-09-23
1038 2020-09-24 21,787,000 -21,000 0.33 6,679,416,700 16,993,860 0.780 2020-09-22
1039 2020-09-23 21,808,000 301,000 0.33 6,679,416,700 17,010,240 0.780 2020-09-21
1040 2020-09-22 21,507,000 214,000 0.32 6,679,416,700 16,990,530 0.790 2020-09-18
1041 2020-09-21 21,293,000 -274,000 0.32 6,679,416,700 16,608,540 0.780 2020-09-17
1042 2020-09-18 21,567,000 466,000 0.32 6,679,416,700 17,037,930 0.790 2020-09-16
1043 2020-09-17 21,101,000 -1,068,000 0.32 6,679,416,700 16,880,800 0.800 2020-09-15
1044 2020-09-16 22,169,000 -54,000 0.33 6,679,416,700 17,513,510 0.790 2020-09-14
1045 2020-09-15 22,223,000 -71,000 0.33 6,679,416,700 17,556,170 0.790 2020-09-11
1046 2020-09-14 22,294,000 467,000 0.33 6,679,416,700 17,835,200 0.800 2020-09-10
1047 2020-09-11 21,827,000 -19,000 0.33 6,679,416,700 17,461,600 0.800 2020-09-09
1048 2020-09-10 21,846,000 -1,300,000 0.33 6,679,416,700 17,476,800 0.800 2020-09-08
1049 2020-09-09 23,146,000 1,250,000 0.35 6,679,416,700 18,285,340 0.790 2020-09-07
1050 2020-09-08 21,896,000 -1,240,000 0.33 6,679,416,700 17,516,800 0.800 2020-09-04
1051 2020-09-07 23,136,000 371,000 0.35 6,679,416,700 18,740,160 0.810 2020-09-03
1052 2020-09-04 22,765,000 1,301,000 0.34 6,679,416,700 18,667,300 0.820 2020-09-02
1053 2020-09-03 21,464,000 -356,000 0.32 6,679,416,700 18,029,760 0.840 2020-09-01
1054 2020-09-02 21,820,000 531,000 0.33 6,679,416,700 18,110,600 0.830 2020-08-31
1055 2020-09-01 21,289,000 -389,000 0.32 6,679,416,700 18,095,650 0.850 2020-08-28
1056 2020-08-31 21,678,000 47,000 0.32 6,679,416,700 18,426,300 0.850 2020-08-27
1057 2020-08-28 21,631,000 -41,000 0.32 6,679,416,700 18,602,660 0.860 2020-08-26
1058 2020-08-27 21,672,000 298,000 0.32 6,679,416,700 18,854,640 0.870 2020-08-25
1059 2020-08-26 21,374,000 -183,000 0.32 6,679,416,700 18,595,380 0.870 2020-08-24
1060 2020-08-25 21,557,000 300,000 0.32 6,679,416,700 18,754,590 0.870 2020-08-21
1061 2020-08-24 21,257,000 -309,000 0.32 6,679,416,700 18,493,590 0.870 2020-08-20
1062 2020-08-21 21,566,000 218,000 0.32 6,679,416,700 18,978,080 0.880 2020-08-19
1063 2020-08-20 21,348,000 436,000 0.32 6,679,416,700 18,999,720 0.890 2020-08-18
1064 2020-08-19 20,912,000 -56,000 0.31 6,679,416,700 19,029,920 0.910 2020-08-17
1065 2020-08-18 20,968,000 -215,000 0.31 6,679,416,700 18,451,840 0.880 2020-08-14
1066 2020-08-17 21,183,000 271,000 0.32 6,679,416,700 18,429,210 0.870 2020-08-13
1067 2020-08-14 20,912,000 -420,000 0.31 6,679,416,700 18,193,440 0.870 2020-08-12
1068 2020-08-13 21,332,000 304,000 0.32 6,679,416,700 18,558,840 0.870 2020-08-11
1069 2020-08-12 21,028,000 200,000 0.31 6,679,416,700 18,084,080 0.860 2020-08-10
1070 2020-08-11 20,828,000 -201,000 0.31 6,679,416,700 18,120,360 0.870 2020-08-07
1071 2020-08-10 21,029,000 200,000 0.31 6,679,416,700 18,295,230 0.870 2020-08-06
1072 2020-08-07 20,829,000 -200,000 0.31 6,679,416,700 18,329,520 0.880 2020-08-05
1073 2020-08-06 21,029,000 57,000 0.31 6,679,416,700 18,295,230 0.870 2020-08-04
1074 2020-08-05 20,972,000 -21,000 0.31 6,679,416,700 17,826,200 0.850 2020-08-03
1075 2020-08-04 20,993,000 -436,000 0.31 6,679,416,700 17,844,050 0.850 2020-07-31
1076 2020-08-03 21,429,000 508,000 0.32 6,679,416,700 18,000,360 0.840 2020-07-30
1077 2020-07-31 20,921,000 -190,000 0.31 6,679,416,700 17,992,060 0.860 2020-07-29
1078 2020-07-30 21,111,000 150,000 0.32 6,679,416,700 17,733,240 0.840 2020-07-28
1079 2020-07-29 20,961,000 -243,000 0.31 6,679,416,700 17,607,240 0.840 2020-07-27
1080 2020-07-28 21,204,000 333,000 0.32 6,679,416,700 18,023,400 0.850 2020-07-24
1081 2020-07-27 20,871,000 -300,000 0.31 6,679,416,700 18,575,190 0.890 2020-07-23
1082 2020-07-24 21,171,000 -110,000 0.32 6,679,416,700 18,418,770 0.870 2020-07-22
1083 2020-07-23 21,281,000 302,000 0.32 6,679,416,700 18,514,470 0.870 2020-07-21
1084 2020-07-22 20,979,000 120,000 0.31 6,679,416,700 18,881,100 0.900 2020-07-20
1085 2020-07-20 20,859,000 -134,000 0.31 6,679,416,700 18,564,510 0.890 2020-07-16
1086 2020-07-17 20,993,000 -95,000 0.31 6,679,416,700 19,313,560 0.920 2020-07-15
1087 2020-07-16 21,088,000 -349,000 0.32 6,679,416,700 19,822,720 0.940 2020-07-14
1088 2020-07-15 21,437,000 -34,000 0.32 6,679,416,700 21,222,630 0.990 2020-07-13
1089 2020-07-14 21,471,000 -161,000 0.32 6,679,416,700 21,256,290 0.990 2020-07-10
1090 2020-07-13 21,632,000 325,000 0.32 6,679,416,700 22,713,600 1.050 2020-07-09
1091 2020-07-10 21,307,000 -152,000 0.32 6,679,416,700 22,159,280 1.040 2020-07-08
1092 2020-07-09 21,459,000 214,000 0.32 6,679,416,700 20,815,230 0.970 2020-07-07
1093 2020-07-08 21,245,000 -311,000 0.32 6,679,416,700 19,970,300 0.940 2020-07-06
1094 2020-07-07 21,556,000 238,000 0.32 6,679,416,700 18,107,040 0.840 2020-07-03
1095 2020-07-06 21,318,000 477,000 0.32 6,679,416,700 17,267,580 0.810 2020-07-02
1096 2020-07-03 20,841,000 -143,000 0.31 6,679,416,700 16,464,390 0.790 2020-06-30
1097 2020-07-02 20,984,000 19,000 0.31 6,679,416,700 16,577,360 0.790 2020-06-29
1098 2020-06-30 20,965,000 -220,000 0.31 6,679,416,700 16,772,000 0.800 2020-06-26
1099 2020-06-29 21,185,000 -748,000 0.32 6,679,416,700 18,007,250 0.850 2020-06-24
1100 2020-06-26 21,933,000 -286,000 0.33 6,679,416,700 18,423,720 0.840 2020-06-23
1101 2020-06-24 22,219,000 1,475,000 0.33 6,679,416,700 18,886,150 0.850 2020-06-22
1102 2020-06-23 20,744,000 -823,742 0.31 6,679,416,700 18,047,280 0.870 2020-06-19
1103 2020-06-22 21,567,742 815,000 0.32 6,679,416,700 18,332,581 0.850 2020-06-18
1104 2020-06-19 20,752,742 -495,000 0.31 6,679,416,700 17,639,831 0.850 2020-06-17
1105 2020-06-18 21,247,742 194,000 0.32 6,679,416,700 18,060,581 0.850 2020-06-16
1106 2020-06-17 21,053,742 -150,000 0.32 6,679,416,700 17,474,606 0.830 2020-06-15
1107 2020-06-16 21,203,742 -41,000 0.32 6,679,416,700 17,811,143 0.840 2020-06-12
1108 2020-06-15 21,244,742 308,000 0.32 6,679,416,700 18,058,031 0.850 2020-06-11
1109 2020-06-12 20,936,742 11,000 0.31 6,679,416,700 18,424,333 0.880 2020-06-10
1110 2020-06-11 20,925,742 -367,000 0.31 6,679,416,700 18,205,396 0.870 2020-06-09
1111 2020-06-10 21,292,742 500,000 0.32 6,679,416,700 18,311,758 0.860 2020-06-08
1112 2020-06-09 20,792,742 100,000 0.31 6,679,416,700 17,881,758 0.860 2020-06-05
1113 2020-06-08 20,692,742 -100,000 0.31 6,679,416,700 17,795,758 0.860 2020-06-04
1114 2020-06-05 20,792,742 90,000 0.31 6,679,416,700 17,673,831 0.850 2020-06-03
1115 2020-06-04 20,702,742 -300,000 0.31 6,679,416,700 17,390,303 0.840 2020-06-02
1116 2020-06-03 21,002,742 146,000 0.31 6,679,416,700 17,432,276 0.830 2020-06-01
1117 2020-06-02 20,856,742 -3,000 0.31 6,679,416,700 16,893,961 0.810 2020-05-29
1118 2020-06-01 20,859,742 56,000 0.31 6,679,416,700 17,104,988 0.820 2020-05-28
1119 2020-05-29 20,803,742 -400,000 0.31 6,679,416,700 16,851,031 0.810 2020-05-27
1120 2020-05-28 21,203,742 70,000 0.32 6,679,416,700 17,175,031 0.810 2020-05-26
1121 2020-05-27 21,133,742 399,000 0.32 6,679,416,700 17,118,331 0.810 2020-05-25
1122 2020-05-26 20,734,742 -249,405 0.31 6,679,416,700 17,002,488 0.820 2020-05-22
1123 2020-05-25 20,984,147 -450,000 0.31 6,679,416,700 17,626,683 0.840 2020-05-21
1124 2020-05-21 21,434,147 680,000 0.32 6,679,416,700 18,219,025 0.850 2020-05-19
1125 2020-05-20 20,754,147 -499,000 0.31 6,679,416,700 17,018,401 0.820 2020-05-18
1126 2020-05-19 21,253,147 -1,000 0.32 6,679,416,700 17,852,643 0.840 2020-05-15
1127 2020-05-18 21,254,147 -460,000 0.32 6,679,416,700 18,066,025 0.850 2020-05-14
1128 2020-05-15 21,714,147 -36,000 0.33 6,679,416,700 18,457,025 0.850 2020-05-13
1129 2020-05-14 21,750,147 23,000 0.33 6,679,416,700 18,705,126 0.860 2020-05-12
1130 2020-05-13 21,727,147 1,023,000 0.33 6,679,416,700 18,902,618 0.870 2020-05-11
1131 2020-05-12 20,704,147 -1,592,433 0.31 6,679,416,700 18,219,649 0.880 2020-05-08
1132 2020-05-11 22,296,580 448,000 0.33 6,679,416,700 19,175,059 0.860 2020-05-07
1133 2020-05-08 21,848,580 200,000 0.33 6,679,416,700 19,226,750 0.880 2020-05-06
1134 2020-05-07 21,648,580 552,000 0.32 6,679,416,700 19,050,750 0.880 2020-05-05
1135 2020-05-06 21,096,580 10,000 0.32 6,679,416,700 18,775,956 0.890 2020-05-04
1136 2020-05-05 21,086,580 380,000 0.32 6,679,416,700 19,188,788 0.910 2020-04-29
1137 2020-05-04 20,706,580 -1,020,000 0.31 6,679,416,700 19,050,054 0.920 2020-04-28
1138 2020-04-29 21,726,580 -282,000 0.33 6,679,416,700 19,336,656 0.890 2020-04-27
1139 2020-04-28 22,008,580 405,000 0.33 6,679,416,700 19,367,550 0.880 2020-04-24
1140 2020-04-27 21,603,580 -414,458 0.32 6,679,416,700 19,227,186 0.890 2020-04-23
1141 2020-04-24 22,018,038 76,000 0.33 6,679,416,700 19,816,234 0.900 2020-04-22
1142 2020-04-23 21,942,038 892,000 0.33 6,679,416,700 19,528,414 0.890 2020-04-21
1143 2020-04-22 21,050,038 -118,000 0.32 6,679,416,700 19,576,535 0.930 2020-04-20
1144 2020-04-21 21,168,038 -481,000 0.32 6,679,416,700 19,474,595 0.920 2020-04-17
1145 2020-04-20 21,649,038 360,000 0.32 6,679,416,700 19,484,134 0.900 2020-04-16
1146 2020-04-17 21,289,038 -191,000 0.32 6,679,416,700 19,585,915 0.920 2020-04-15
1147 2020-04-16 21,480,038 500,000 0.32 6,679,416,700 19,976,435 0.930 2020-04-14
1148 2020-04-15 20,980,038 -299,000 0.31 6,679,416,700 19,721,236 0.940 2020-04-09
1149 2020-04-14 21,279,038 200,000 0.32 6,679,416,700 19,576,715 0.920 2020-04-08
1150 2020-04-09 21,079,038 1,068 0.32 6,679,416,700 19,603,505 0.930 2020-04-07
1151 2020-04-08 21,077,970 -70,000 0.32 6,679,416,700 19,391,732 0.920 2020-04-06
1152 2020-04-07 21,147,970 -3,000 0.32 6,679,416,700 19,244,653 0.910 2020-04-03
1153 2020-04-06 21,150,970 -197,000 0.32 6,679,416,700 18,824,363 0.890 2020-04-02
1154 2020-04-03 21,347,970 197,000 0.32 6,679,416,700 18,786,214 0.880 2020-04-01
1155 2020-04-02 21,150,970 70,000 0.32 6,679,416,700 19,035,873 0.900 2020-03-31
1156 2020-04-01 21,080,970 20,000 0.32 6,679,416,700 18,762,063 0.890 2020-03-30
1157 2020-03-31 21,060,970 -221,000 0.32 6,679,416,700 18,954,873 0.900 2020-03-27
1158 2020-03-30 21,281,970 -152,000 0.32 6,679,416,700 19,366,593 0.910 2020-03-26
1159 2020-03-27 21,433,970 -68,000 0.32 6,679,416,700 19,504,913 0.910 2020-03-25
1160 2020-03-26 21,501,970 210,000 0.32 6,679,416,700 18,921,734 0.880 2020-03-24
1161 2020-03-25 21,291,970 -500,000 0.32 6,679,416,700 18,311,094 0.860 2020-03-23
1162 2020-03-24 21,791,970 497,092 0.33 6,679,416,700 19,394,853 0.890 2020-03-20
1163 2020-03-20 21,294,878 -198,000 0.32 6,679,416,700 19,378,339 0.910 2020-03-18
1164 2020-03-18 21,492,878 367,000 0.32 6,679,416,700 19,773,448 0.920 2020-03-16
1165 2020-03-17 21,125,878 -190,000 0.32 6,679,416,700 20,069,584 0.950 2020-03-13
1166 2020-03-16 21,315,878 -61,000 0.32 6,679,416,700 21,102,719 0.990 2020-03-12
1167 2020-03-13 21,376,878 116,000 0.32 6,679,416,700 21,804,416 1.020 2020-03-11
1168 2020-03-12 21,260,878 165,000 0.32 6,679,416,700 21,898,704 1.030 2020-03-10
1169 2020-03-11 21,095,878 -300,000 0.32 6,679,416,700 21,728,754 1.030 2020-03-09
1170 2020-03-10 21,395,878 -2,547 0.32 6,679,416,700 22,679,631 1.060 2020-03-06
1171 2020-03-09 21,398,425 404,000 0.32 6,679,416,700 23,324,283 1.090 2020-03-05
1172 2020-03-06 20,994,425 -441,000 0.31 6,679,416,700 22,883,923 1.090 2020-03-04
1173 2020-03-05 21,435,425 -147,000 0.32 6,679,416,700 22,935,905 1.070 2020-03-03
1174 2020-03-04 21,582,425 -213,000 0.32 6,679,416,700 23,093,195 1.070 2020-03-02
1175 2020-03-03 21,795,425 512,000 0.33 6,679,416,700 23,103,151 1.060 2020-02-28
1176 2020-03-02 21,283,425 -125,000 0.32 6,679,416,700 23,411,768 1.100 2020-02-27
1177 2020-02-28 21,408,425 -418,000 0.32 6,679,416,700 23,549,268 1.100 2020-02-26
1178 2020-02-27 21,826,425 258,000 0.33 6,679,416,700 24,227,332 1.110 2020-02-25
1179 2020-02-26 21,568,425 168,000 0.32 6,679,416,700 23,940,952 1.110 2020-02-24
1180 2020-02-25 21,400,425 478,000 0.32 6,679,416,700 24,396,485 1.140 2020-02-21
1181 2020-02-24 20,922,425 -41,000 0.31 6,679,416,700 24,270,013 1.160 2020-02-20
1182 2020-02-21 20,963,425 -78,000 0.31 6,679,416,700 24,317,573 1.160 2020-02-19
1183 2020-02-20 21,041,425 -18,000 0.32 6,679,416,700 23,987,225 1.140 2020-02-18
1184 2020-02-19 21,059,425 279,000 0.32 6,679,416,700 24,218,339 1.150 2020-02-17
1185 2020-02-17 20,780,425 -65,000 0.31 6,679,416,700 23,689,685 1.140 2020-02-13
1186 2020-02-14 20,845,425 -35,000 0.31 6,679,416,700 23,763,785 1.140 2020-02-12
1187 2020-02-13 20,880,425 110,000 0.31 6,679,416,700 23,803,685 1.140 2020-02-11
1188 2020-02-11 20,770,425 425 0.31 6,679,416,700 23,885,989 1.150 2020-02-07
1189 2020-02-10 20,770,000 10,000 0.31 6,679,416,700 24,300,900 1.170 2020-02-06
1190 2020-02-07 20,760,000 -20,000 0.31 6,679,416,700 23,666,400 1.140 2020-02-05
1191 2020-02-05 20,780,000 -2,000 0.31 6,679,416,700 23,065,800 1.110 2020-02-03
1192 2020-02-04 20,782,000 1,000 0.31 6,679,416,700 23,068,020 1.110 2020-01-31
1193 2020-02-03 20,781,000 36,000 0.31 6,679,416,700 23,274,720 1.120 2020-01-30
1194 2020-01-31 20,745,000 -11,000 0.31 6,679,416,700 24,686,550 1.190 2020-01-29
1195 2020-01-30 20,756,000 21,000 0.31 6,679,416,700 25,529,880 1.230 2020-01-23
1196 2020-01-23 20,735,000 -8,000 0.31 6,679,416,700 25,918,750 1.250 2020-01-21
1197 2020-01-22 20,743,000 73,000 0.31 6,679,416,700 26,343,610 1.270 2020-01-20
1198 2020-01-21 20,670,000 13,000 0.31 6,679,416,700 26,457,600 1.280 2020-01-17
1199 2020-01-20 20,657,000 10,000 0.31 6,679,416,700 26,854,100 1.300 2020-01-16
1200 2020-01-16 20,647,000 -11,000 0.31 6,679,416,700 27,254,040 1.320 2020-01-14
1201 2020-01-15 20,658,000 20,000 0.31 6,679,416,700 27,268,560 1.320 2020-01-13
1202 2020-01-10 20,638,000 -172,000 0.31 6,679,416,700 26,829,400 1.300 2020-01-08
1203 2020-01-09 20,810,000 154,000 0.31 6,679,416,700 27,469,200 1.320 2020-01-07
1204 2020-01-08 20,656,000 10,000 0.31 6,679,416,700 27,472,480 1.330 2020-01-06
1205 2020-01-06 20,646,000 -250,000 0.31 6,679,416,700 27,459,180 1.330 2020-01-02
1206 2020-01-03 20,896,000 255,000 0.31 6,679,416,700 26,955,840 1.290 2019-12-30
1207 2020-01-02 20,641,000 -355,000 0.31 6,679,416,700 26,833,300 1.300 2019-12-27
1208 2019-12-30 20,996,000 301,000 0.31 6,679,416,700 27,084,840 1.290 2019-12-23
1209 2019-12-23 20,695,000 -2,000 0.31 6,679,416,700 26,696,550 1.290 2019-12-19
1210 2019-12-19 20,697,000 -353,000 0.31 6,679,416,700 26,492,160 1.280 2019-12-17
1211 2019-12-18 21,050,000 353,000 0.32 6,679,416,700 26,102,000 1.240 2019-12-16
1212 2019-12-16 20,697,000 1,000 0.31 6,679,416,700 25,871,250 1.250 2019-12-12
1213 2019-12-13 20,696,000 -256,000 0.31 6,679,416,700 25,870,000 1.250 2019-12-11
1214 2019-12-12 20,952,000 -31,000 0.31 6,679,416,700 25,980,480 1.240 2019-12-10
1215 2019-12-11 20,983,000 283,000 0.31 6,679,416,700 25,599,260 1.220 2019-12-09
1216 2019-12-10 20,700,000 -145,000 0.31 6,679,416,700 25,254,000 1.220 2019-12-06
1217 2019-12-09 20,845,000 -192,000 0.31 6,679,416,700 25,430,900 1.220 2019-12-05
1218 2019-12-06 21,037,000 307,000 0.31 6,679,416,700 25,665,140 1.220 2019-12-04
1219 2019-12-05 20,730,000 -200,000 0.31 6,679,416,700 25,290,600 1.220 2019-12-03
1220 2019-12-04 20,930,000 200,000 0.31 6,679,416,700 25,743,900 1.230 2019-12-02
1221 2019-12-03 20,730,000 -30,000 0.31 6,679,416,700 25,705,200 1.240 2019-11-29
1222 2019-12-02 20,760,000 -200,000 0.31 6,679,416,700 25,742,400 1.240 2019-11-28
1223 2019-11-29 20,960,000 216,000 0.31 6,679,416,700 25,780,800 1.230 2019-11-27
1224 2019-11-28 20,744,000 -177,000 0.31 6,679,416,700 25,515,120 1.230 2019-11-26
1225 2019-11-27 20,921,000 182,000 0.31 6,679,416,700 25,732,830 1.230 2019-11-25
1226 2019-11-26 20,739,000 -200,000 0.31 6,679,416,700 25,301,580 1.220 2019-11-22
1227 2019-11-25 20,939,000 200,000 0.31 6,679,416,700 25,336,190 1.210 2019-11-21
1228 2019-11-20 20,739,000 20,000 0.31 6,679,416,700 25,716,360 1.240 2019-11-18
1229 2019-11-19 20,719,000 -200,000 0.31 6,679,416,700 25,484,370 1.230 2019-11-15
1230 2019-11-18 20,919,000 200,000 0.31 6,679,416,700 26,148,750 1.250 2019-11-14
1231 2019-11-15 20,719,000 -20,000 0.31 6,679,416,700 26,520,320 1.280 2019-11-13
1232 2019-11-12 20,739,000 20,000 0.31 6,679,416,700 27,375,480 1.320 2019-11-08
1233 2019-11-06 20,719,000 -260,000 0.31 6,679,416,700 27,349,080 1.320 2019-11-04
1234 2019-11-05 20,979,000 -92,000 0.31 6,679,416,700 26,853,120 1.280 2019-11-01
1235 2019-11-04 21,071,000 242,000 0.32 6,679,416,700 26,970,880 1.280 2019-10-31
1236 2019-11-01 20,829,000 -20,000 0.31 6,679,416,700 27,077,700 1.300 2019-10-30
1237 2019-10-29 20,849,000 -10,000 0.31 6,679,416,700 26,895,210 1.290 2019-10-25
1238 2019-10-25 20,859,000 35,000 0.31 6,679,416,700 26,490,930 1.270 2019-10-23
1239 2019-10-24 20,824,000 -184,000 0.31 6,679,416,700 26,446,480 1.270 2019-10-22
1240 2019-10-23 21,008,000 -216,000 0.31 6,679,416,700 26,470,080 1.260 2019-10-21
1241 2019-10-22 21,224,000 245,000 0.32 6,679,416,700 26,317,760 1.240 2019-10-18
1242 2019-10-21 20,979,000 195,000 0.31 6,679,416,700 26,433,540 1.260 2019-10-17
1243 2019-10-18 20,784,000 -31,000 0.31 6,679,416,700 26,395,680 1.270 2019-10-16
1244 2019-10-17 20,815,000 61,000 0.31 6,679,416,700 26,435,050 1.270 2019-10-15
1245 2019-10-16 20,754,000 -255,000 0.31 6,679,416,700 26,357,580 1.270 2019-10-14
1246 2019-10-15 21,009,000 244,000 0.31 6,679,416,700 26,261,250 1.250 2019-10-11
1247 2019-10-14 20,765,000 -145,000 0.31 6,679,416,700 25,748,600 1.240 2019-10-10
1248 2019-10-11 20,910,000 125,000 0.31 6,679,416,700 25,719,300 1.230 2019-10-09
1249 2019-10-10 20,785,000 -56,000 0.31 6,679,416,700 25,981,250 1.250 2019-10-08
1250 2019-10-09 20,841,000 -113,000 0.31 6,679,416,700 25,426,020 1.220 2019-10-04
1251 2019-10-08 20,954,000 36,000 0.31 6,679,416,700 25,773,420 1.230 2019-10-03
1252 2019-10-04 20,918,000 108,000 0.31 6,679,416,700 26,147,500 1.250 2019-10-02
1253 2019-10-02 20,810,000 -150,000 0.31 6,679,416,700 26,428,700 1.270 2019-09-27
1254 2019-09-30 20,960,000 134,000 0.31 6,679,416,700 26,409,600 1.260 2019-09-26
1255 2019-09-25 20,826,000 91,000 0.31 6,679,416,700 26,657,280 1.280 2019-09-23
1256 2019-09-24 20,735,000 -86,000 0.31 6,679,416,700 27,370,200 1.320 2019-09-20
1257 2019-09-23 20,821,000 9,000 0.31 6,679,416,700 27,483,720 1.320 2019-09-19
1258 2019-09-20 20,812,000 49,000 0.31 6,679,416,700 27,888,080 1.340 2019-09-18
1259 2019-09-19 20,763,000 138,000 0.31 6,679,416,700 27,614,790 1.330 2019-09-17
1260 2019-09-18 20,625,000 -20,000 0.31 6,679,416,700 27,843,750 1.350 2019-09-16
1261 2019-09-17 20,645,000 -183,000 0.31 6,679,416,700 27,870,750 1.350 2019-09-13
1262 2019-09-16 20,828,000 193,000 0.31 6,679,416,700 27,909,520 1.340 2019-09-12
1263 2019-09-13 20,635,000 -260,000 0.31 6,679,416,700 27,857,250 1.350 2019-09-11
1264 2019-09-12 20,895,000 34,000 0.31 6,679,416,700 27,790,350 1.330 2019-09-10
1265 2019-09-11 20,861,000 166,000 0.31 6,679,416,700 26,702,080 1.280 2019-09-09
1266 2019-09-10 20,695,000 80,000 0.31 6,679,416,700 26,903,500 1.300 2019-09-06
1267 2019-09-09 20,615,000 -103,000 0.31 6,679,416,700 26,799,500 1.300 2019-09-05
1268 2019-09-06 20,718,000 -476,000 0.31 6,679,416,700 26,311,860 1.270 2019-09-04
1269 2019-09-05 21,194,000 508,000 0.32 6,679,416,700 26,492,500 1.250 2019-09-03
1270 2019-09-04 20,686,000 57,000 0.31 6,679,416,700 26,684,940 1.290 2019-09-02
1271 2019-09-03 20,629,000 -221,000 0.31 6,679,416,700 26,405,120 1.280 2019-08-30
1272 2019-09-02 20,850,000 24,000 0.31 6,679,416,700 26,896,500 1.290 2019-08-29
1273 2019-08-30 20,826,000 95,000 0.31 6,679,416,700 26,865,540 1.290 2019-08-28
1274 2019-08-29 20,731,000 -10,000 0.31 6,679,416,700 27,157,610 1.310 2019-08-27
1275 2019-08-28 20,741,000 -150,000 0.31 6,679,416,700 26,133,660 1.260 2019-08-26
1276 2019-08-26 20,891,000 -200,000 0.31 6,679,416,700 26,740,480 1.280 2019-08-22
1277 2019-08-23 21,091,000 -70,000 0.32 6,679,416,700 26,363,750 1.250 2019-08-21
1278 2019-08-22 21,161,000 368,000 0.32 6,679,416,700 26,451,250 1.250 2019-08-20
1279 2019-08-21 20,793,000 100,000 0.31 6,679,416,700 26,407,110 1.270 2019-08-19
1280 2019-08-20 20,693,000 -158,000 0.31 6,679,416,700 25,659,320 1.240 2019-08-16
1281 2019-08-19 20,851,000 36,000 0.31 6,679,416,700 25,438,220 1.220 2019-08-15
1282 2019-08-16 20,815,000 -10,000 0.31 6,679,416,700 25,394,300 1.220 2019-08-14
1283 2019-08-15 20,825,000 155,000 0.31 6,679,416,700 25,406,500 1.220 2019-08-13
1284 2019-08-14 20,670,000 -493,000 0.31 6,679,416,700 26,250,900 1.270 2019-08-12
1285 2019-08-12 21,163,000 -121,000 0.32 6,679,416,700 25,818,860 1.220 2019-08-08
1286 2019-08-08 21,284,000 50,000 0.32 6,679,416,700 26,179,320 1.230 2019-08-06
1287 2019-08-07 21,234,000 -38,000 0.32 6,679,416,700 27,179,520 1.280 2019-08-05
1288 2019-08-06 21,272,000 33,000 0.32 6,679,416,700 27,866,320 1.310 2019-08-02
1289 2019-08-05 21,239,000 497,000 0.32 6,679,416,700 28,672,650 1.350 2019-08-01
1290 2019-08-02 20,742,000 -161,000 0.31 6,679,416,700 28,623,960 1.380 2019-07-31
1291 2019-08-01 20,903,000 -377,000 0.31 6,679,416,700 28,428,080 1.360 2019-07-30
1292 2019-07-31 21,280,000 181,000 0.32 6,679,416,700 29,153,600 1.370 2019-07-29
1293 2019-07-30 21,099,000 358,000 0.32 6,679,416,700 28,905,630 1.370 2019-07-26
1294 2019-07-29 20,741,000 -589,000 0.31 6,679,416,700 28,829,990 1.390 2019-07-25
1295 2019-07-26 21,330,000 207,000 0.32 6,679,416,700 29,008,800 1.360 2019-07-24
1296 2019-07-25 21,123,000 5,000 0.32 6,679,416,700 28,938,510 1.370 2019-07-23
1297 2019-07-24 21,118,000 -63,000 0.32 6,679,416,700 28,720,480 1.360 2019-07-22
1298 2019-07-23 21,181,000 -85,000 0.32 6,679,416,700 29,229,780 1.380 2019-07-19
1299 2019-07-22 21,266,000 520,000 0.32 6,679,416,700 28,709,100 1.350 2019-07-18
1300 2019-07-18 20,746,000 -115,000 0.31 6,679,416,700 28,629,480 1.380 2019-07-16
1301 2019-07-17 20,861,000 -51,000 0.31 6,679,416,700 28,579,570 1.370 2019-07-15
1302 2019-07-16 20,912,000 -21,000 0.31 6,679,416,700 28,440,320 1.360 2019-07-12
1303 2019-07-15 20,933,000 174,000 0.31 6,679,416,700 28,678,210 1.370 2019-07-11
1304 2019-07-12 20,759,000 -372,000 0.31 6,679,416,700 28,439,830 1.370 2019-07-10
1305 2019-07-11 21,131,000 37,000 0.32 6,679,416,700 28,738,160 1.360 2019-07-09
1306 2019-07-10 21,094,000 -29,000 0.32 6,679,416,700 28,687,840 1.360 2019-07-08
1307 2019-07-09 21,123,000 -176,000 0.32 6,679,416,700 28,938,510 1.370 2019-07-05
1308 2019-07-08 21,299,000 581,000 0.32 6,679,416,700 29,179,630 1.370 2019-07-04
1309 2019-07-03 20,718,000 -100,000 0.31 6,679,416,700 28,798,020 1.390 2019-06-28
1310 2019-07-02 20,818,000 -23,000 0.31 6,679,416,700 28,728,840 1.380 2019-06-27
1311 2019-06-28 20,841,000 100,000 0.31 6,679,416,700 28,343,760 1.360 2019-06-26
1312 2019-06-27 20,741,000 68,000 0.31 6,679,416,700 28,415,170 1.370 2019-06-25
1313 2019-06-26 20,673,000 8,000 0.31 6,679,416,700 29,355,660 1.420 2019-06-24
1314 2019-06-25 20,665,000 -60,000 0.31 6,679,416,700 29,550,950 1.430 2019-06-21
1315 2019-06-24 20,725,000 -75,000 0.31 6,679,416,700 29,429,500 1.420 2019-06-20
1316 2019-06-21 20,800,000 -22,000 0.31 6,679,416,700 28,704,000 1.380 2019-06-19
1317 2019-06-20 20,822,000 -100,000 0.31 6,679,416,700 28,317,920 1.360 2019-06-18
1318 2019-06-19 20,922,000 -201,000 0.31 6,679,416,700 28,453,920 1.360 2019-06-17
1319 2019-06-18 21,123,000 400,000 0.32 6,679,416,700 28,516,050 1.350 2019-06-14
1320 2019-06-17 20,723,000 -494,000 0.31 6,679,416,700 28,597,740 1.380 2019-06-13
1321 2019-06-14 21,217,000 533,000 0.32 6,679,416,700 28,855,120 1.360 2019-06-12
1322 2019-06-11 20,684,000 -240,000 0.31 6,679,416,700 28,337,080 1.370 2019-06-06
1323 2019-06-10 20,924,000 220,000 0.31 6,679,416,700 28,456,640 1.360 2019-06-05
1324 2019-05-31 20,704,000 -82,000 0.31 6,679,416,700 28,571,520 1.380 2019-05-29
1325 2019-05-30 20,786,000 -65,000 0.31 6,679,416,700 27,645,380 1.330 2019-05-28
1326 2019-05-29 20,851,000 -56,000 0.31 6,679,416,700 28,565,870 1.370 2019-05-27
1327 2019-05-28 20,907,000 206,000 0.31 6,679,416,700 28,224,450 1.350 2019-05-24
1328 2019-05-23 20,701,000 30,000 0.31 6,679,416,700 28,774,390 1.390 2019-05-21
1329 2019-05-21 20,671,000 50,000 0.31 6,679,416,700 28,939,400 1.400 2019-05-17
1330 2019-05-20 20,621,000 36,000 0.31 6,679,416,700 29,488,030 1.430 2019-05-16
1331 2019-05-17 20,585,000 33,000 0.31 6,679,416,700 29,848,250 1.450 2019-05-15
1332 2019-05-16 20,552,000 2,000 0.31 6,679,416,700 30,005,920 1.460 2019-05-14
1333 2019-05-14 20,550,000 -6,000 0.31 6,679,416,700 31,236,000 1.520 2019-05-09
1334 2019-05-10 20,556,000 -50,000 0.31 6,679,416,700 32,272,920 1.570 2019-05-08
1335 2019-05-08 20,606,000 46,000 0.31 6,679,416,700 32,557,480 1.580 2019-05-06
1336 2019-05-07 20,560,000 -44,000 0.31 6,679,416,700 33,101,600 1.610 2019-05-03
1337 2019-05-02 20,604,000 -2,000 0.31 6,679,416,700 32,760,360 1.590 2019-04-29
1338 2019-04-29 20,606,000 36,000 0.31 6,679,416,700 32,557,480 1.580 2019-04-25
1339 2019-04-26 20,570,000 -10,000 0.31 6,679,416,700 33,117,700 1.610 2019-04-24
1340 2019-04-18 20,580,000 1,000 0.31 6,679,416,700 33,751,200 1.640 2019-04-16
1341 2019-04-17 20,579,000 -6,000 0.31 6,679,416,700 33,749,560 1.640 2019-04-15
1342 2019-04-15 20,585,000 -25,000 0.31 6,679,416,700 33,759,400 1.640 2019-04-11
1343 2019-04-11 20,610,000 18,000 0.31 6,679,416,700 33,594,300 1.630 2019-04-09
1344 2019-04-10 20,592,000 -20,000 0.31 6,679,416,700 33,976,800 1.650 2019-04-08
1345 2019-04-09 20,612,000 -20,000 0.31 6,679,416,700 33,597,560 1.630 2019-04-04
1346 2019-04-04 20,632,000 17,000 0.31 6,679,416,700 33,630,160 1.630 2019-04-02
1347 2019-04-03 20,615,000 10,000 0.31 6,679,416,700 33,808,600 1.640 2019-04-01
1348 2019-04-02 20,605,000 6,000 0.31 6,679,416,700 34,204,300 1.660 2019-03-29
1349 2019-03-29 20,599,000 10,000 0.31 6,679,416,700 34,400,330 1.670 2019-03-27
1350 2019-03-28 20,589,000 101,000 0.31 6,679,416,700 35,001,300 1.700 2019-03-26
1351 2019-03-26 20,488,000 -2,000 0.31 6,679,416,700 36,263,760 1.770 2019-03-22
1352 2019-03-21 20,490,000 20,000 0.31 6,679,416,700 36,267,300 1.770 2019-03-19
1353 2019-03-20 20,470,000 -1,000 0.31 6,679,416,700 36,231,900 1.770 2019-03-18
1354 2019-03-15 20,471,000 -80,000 0.31 6,679,416,700 36,028,960 1.760 2019-03-13
1355 2019-03-14 20,551,000 -28,000 0.31 6,679,416,700 35,553,230 1.730 2019-03-12
1356 2019-03-13 20,579,000 75,000 0.31 6,679,416,700 34,984,300 1.700 2019-03-11
1357 2019-03-12 20,504,000 70,000 0.31 6,679,416,700 35,471,920 1.730 2019-03-08
1358 2019-03-11 20,434,000 -1,000 0.31 6,679,416,700 35,963,840 1.760 2019-03-07
1359 2019-03-08 20,435,000 5,000 0.31 6,679,416,700 36,374,300 1.780 2019-03-06
1360 2019-03-07 20,430,000 -55,000 0.31 6,679,416,700 36,365,400 1.780 2019-03-05
1361 2019-03-04 20,485,000 -20,000 0.31 6,679,416,700 37,077,850 1.810 2019-02-28
1362 2019-02-28 20,505,000 20,000 0.31 6,679,416,700 36,909,000 1.800 2019-02-26
1363 2019-02-27 20,485,000 -2,000 0.31 6,679,416,700 36,873,000 1.800 2019-02-25
1364 2019-02-26 20,487,000 -10,000 0.31 6,679,416,700 36,261,990 1.770 2019-02-22
1365 2019-02-25 20,497,000 -10,000 0.31 6,679,416,700 36,484,660 1.780 2019-02-21
1366 2019-02-22 20,507,000 -52,000 0.31 6,679,416,700 36,297,390 1.770 2019-02-20
1367 2019-02-21 20,559,000 12,000 0.31 6,679,416,700 35,567,070 1.730 2019-02-19
1368 2019-02-20 20,547,000 65,000 0.31 6,679,416,700 35,340,840 1.720 2019-02-18
1369 2019-02-19 20,482,000 -50,000 0.31 6,679,416,700 36,457,960 1.780 2019-02-15
1370 2019-02-18 20,532,000 -10,000 0.31 6,679,416,700 36,136,320 1.760 2019-02-14
1371 2019-02-13 20,542,000 50,000 0.31 6,679,416,700 35,537,660 1.730 2019-02-11
1372 2019-02-11 20,492,000 -66,000 0.31 6,679,416,700 36,680,680 1.790 2019-02-01
1373 2019-02-08 20,558,000 -3,000 0.31 6,679,416,700 36,387,660 1.770 2019-01-31
1374 2019-02-01 20,561,000 -28,000 0.31 6,679,416,700 35,570,530 1.730 2019-01-30
1375 2019-01-30 20,589,000 -30,000 0.31 6,679,416,700 35,207,190 1.710 2019-01-28
1376 2019-01-25 20,619,000 -24,000 0.31 6,679,416,700 35,052,300 1.700 2019-01-23
1377 2019-01-24 20,643,000 -13,000 0.31 6,679,416,700 34,886,670 1.690 2019-01-22
1378 2019-01-23 20,656,000 -51,000 0.31 6,679,416,700 33,669,280 1.630 2019-01-21
1379 2019-01-22 20,707,000 51,000 0.31 6,679,416,700 33,338,270 1.610 2019-01-18
1380 2019-01-21 20,656,000 -50,000 0.31 6,679,416,700 33,049,600 1.600 2019-01-17
1381 2019-01-18 20,706,000 50,000 0.31 6,679,416,700 33,129,600 1.600 2019-01-16
1382 2019-01-17 20,656,000 -52,000 0.31 6,679,416,700 33,256,160 1.610 2019-01-15
1383 2019-01-16 20,708,000 1,000 0.31 6,679,416,700 33,132,800 1.600 2019-01-14
1384 2019-01-11 20,707,000 -2,000 0.31 6,679,416,700 32,924,130 1.590 2019-01-09
1385 2019-01-09 20,709,000 -3,000 0.31 6,679,416,700 33,134,400 1.600 2019-01-07
1386 2019-01-07 20,712,000 -13,000 0.31 6,679,416,700 33,139,200 1.600 2019-01-03
1387 2019-01-04 20,725,000 -40,000 0.31 6,679,416,700 32,538,250 1.570 2019-01-02
1388 2018-12-28 20,765,000 6,000 0.31 6,679,416,700 33,224,000 1.600 2018-12-21
1389 2018-12-21 20,759,000 -10,000 0.31 6,679,416,700 33,214,400 1.600 2018-12-19
1390 2018-12-11 20,769,000 -5,000 0.31 6,679,416,700 33,438,090 1.610 2018-12-07
1391 2018-12-10 20,774,000 20,000 0.31 6,679,416,700 32,822,920 1.580 2018-12-06
1392 2018-12-05 20,754,000 50,000 0.31 6,679,416,700 33,621,480 1.620 2018-12-03
1393 2018-12-04 20,704,000 -70,000 0.31 6,679,416,700 33,747,520 1.630 2018-11-30
1394 2018-12-03 20,774,000 -20,000 0.31 6,679,416,700 32,822,920 1.580 2018-11-29
1395 2018-11-30 20,794,000 -100,000 0.31 6,679,416,700 32,854,520 1.580 2018-11-28
1396 2018-11-29 20,894,000 -100,000 0.31 6,679,416,700 32,803,580 1.570 2018-11-27
1397 2018-11-27 20,994,000 -5,000 0.31 6,679,416,700 32,540,700 1.550 2018-11-23
1398 2018-11-26 20,999,000 -301,000 0.31 6,679,416,700 32,758,440 1.560 2018-11-22
1399 2018-11-23 21,300,000 -5,000 0.32 6,679,416,700 32,802,000 1.540 2018-11-21
1400 2018-11-22 21,305,000 6,000 0.32 6,679,416,700 32,383,600 1.520 2018-11-20
1401 2018-11-15 21,299,000 -30,000 0.32 6,679,416,700 31,522,520 1.480 2018-11-13
1402 2018-11-12 21,329,000 -1,000 0.32 6,679,416,700 31,993,500 1.500 2018-11-08
1403 2018-11-07 21,330,000 -20,000 0.32 6,679,416,700 31,781,700 1.490 2018-11-05
1404 2018-11-02 21,350,000 -14,000 0.32 6,679,416,700 32,025,000 1.500 2018-10-31
1405 2018-11-01 21,364,000 -18,000 0.32 6,679,416,700 30,336,880 1.420 2018-10-30
1406 2018-10-31 21,382,000 -13,000 0.32 6,679,416,700 29,934,800 1.400 2018-10-29
1407 2018-10-30 21,395,000 13,000 0.32 6,679,416,700 29,953,000 1.400 2018-10-26
1408 2018-10-29 21,382,000 6,000 0.32 6,679,416,700 30,576,260 1.430 2018-10-25
1409 2018-10-19 21,376,000 -1,000 0.32 6,679,416,700 30,567,680 1.430 2018-10-16
1410 2018-10-16 21,377,000 7,000 0.32 6,679,416,700 29,714,030 1.390 2018-10-12
1411 2018-10-10 21,370,000 40,000 0.32 6,679,416,700 30,345,400 1.420 2018-10-08
1412 2018-10-09 21,330,000 -10,000 0.32 6,679,416,700 31,568,400 1.480 2018-10-05
1413 2018-10-08 21,340,000 -10,000 0.32 6,679,416,700 32,863,600 1.540 2018-10-04
1414 2018-10-05 21,350,000 -2,000 0.32 6,679,416,700 33,946,500 1.590 2018-10-03
1415 2018-10-04 21,352,000 -30,000 0.32 6,679,416,700 32,882,080 1.540 2018-10-02
1416 2018-10-03 21,382,000 -100,000 0.32 6,679,416,700 33,142,100 1.550 2018-09-28
1417 2018-09-28 21,482,000 -2,000 0.32 6,679,416,700 32,223,000 1.500 2018-09-26
1418 2018-09-26 21,484,000 -76,000 0.32 6,679,416,700 32,226,000 1.500 2018-09-21
1419 2018-09-24 21,560,000 -18,000 0.32 6,679,416,700 31,046,400 1.440 2018-09-20
1420 2018-09-21 21,578,000 33,000 0.32 6,679,416,700 31,288,100 1.450 2018-09-19
1421 2018-09-20 21,545,000 -137,000 0.32 6,679,416,700 31,671,150 1.470 2018-09-18
1422 2018-09-19 21,682,000 215,000 0.32 6,679,416,700 31,222,080 1.440 2018-09-17
1423 2018-09-18 21,467,000 -135,000 0.32 6,679,416,700 32,415,170 1.510 2018-09-14
1424 2018-09-17 21,602,000 -10,000 0.32 6,679,416,700 31,970,960 1.480 2018-09-13
1425 2018-09-14 21,612,000 115,000 0.32 6,679,416,700 31,769,640 1.470 2018-09-12
1426 2018-09-10 21,497,000 37,000 0.32 6,679,416,700 32,460,470 1.510 2018-09-06
1427 2018-09-07 21,460,000 52,000 0.32 6,679,416,700 32,619,200 1.520 2018-09-05
1428 2018-09-05 21,408,000 -5,000 0.32 6,679,416,700 32,754,240 1.530 2018-09-03
1429 2018-09-04 21,413,000 5,000 0.32 6,679,416,700 33,190,150 1.550 2018-08-31
1430 2018-09-03 21,408,000 143,000 0.32 6,679,416,700 33,182,400 1.550 2018-08-30
1431 2018-08-31 21,265,000 -15,000 0.32 6,679,416,700 35,725,200 1.680 2018-08-29
1432 2018-08-30 21,280,000 -3,000 0.32 6,679,416,700 35,750,400 1.680 2018-08-28
1433 2018-08-29 21,283,000 -6,000 0.32 6,679,416,700 35,755,440 1.680 2018-08-27
1434 2018-08-28 21,289,000 -2,000 0.32 6,679,416,700 35,552,630 1.670 2018-08-24
1435 2018-08-24 21,291,000 -1,000 0.32 6,679,416,700 35,768,880 1.680 2018-08-22
1436 2018-08-23 21,292,000 -152,000 0.32 6,679,416,700 35,344,720 1.660 2018-08-21
1437 2018-08-22 21,444,000 -20,000 0.32 6,679,416,700 34,739,280 1.620 2018-08-20
1438 2018-08-21 21,464,000 -33,000 0.32 6,679,416,700 34,127,760 1.590 2018-08-17
1439 2018-08-20 21,497,000 -32,000 0.32 6,679,416,700 33,965,260 1.580 2018-08-16
1440 2018-08-17 21,529,000 -5,000 0.32 6,679,416,700 33,585,240 1.560 2018-08-15
1441 2018-08-16 21,534,000 -55,000 0.32 6,679,416,700 34,454,400 1.600 2018-08-14
1442 2018-08-15 21,589,000 84,000 0.32 6,679,416,700 33,894,730 1.570 2018-08-13
1443 2018-08-13 21,505,000 -2,000 0.32 6,679,416,700 34,838,100 1.620 2018-08-09
1444 2018-08-10 21,507,000 -28,000 0.32 6,679,416,700 34,841,340 1.620 2018-08-08
1445 2018-08-08 21,535,000 -5,000 0.32 6,679,416,700 34,671,350 1.610 2018-08-06
1446 2018-08-07 21,540,000 -7,000 0.32 6,679,416,700 34,679,400 1.610 2018-08-03
1447 2018-08-02 21,547,000 -11,000 0.32 6,679,416,700 35,337,080 1.640 2018-07-31
1448 2018-07-31 21,558,000 -16,000 0.32 6,679,416,700 34,923,960 1.620 2018-07-27
1449 2018-07-27 21,574,000 -5,000 0.32 6,679,416,700 35,597,100 1.650 2018-07-25
1450 2018-07-26 21,579,000 -32,000 0.32 6,679,416,700 34,957,980 1.620 2018-07-24
1451 2018-07-25 21,611,000 10,000 0.32 6,679,416,700 34,793,710 1.610 2018-07-23
1452 2018-07-16 21,601,000 10,000 0.32 6,679,416,700 34,561,600 1.600 2018-07-12
1453 2018-07-13 21,591,000 -20,000 0.32 6,679,416,700 34,113,780 1.580 2018-07-11
1454 2018-07-11 21,611,000 20,000 0.32 6,679,416,700 34,361,490 1.590 2018-07-09
1455 2018-07-10 21,591,000 20,000 0.32 6,679,416,700 34,329,690 1.590 2018-07-06
1456 2018-07-05 21,571,000 -30,000 0.32 6,679,416,700 36,023,570 1.670 2018-07-03
1457 2018-07-03 21,601,000 40,000 0.32 6,679,416,700 35,425,640 1.640 2018-06-28
1458 2018-06-29 21,561,000 -14,000 0.32 6,679,416,700 36,869,310 1.710 2018-06-27
1459 2018-06-28 21,575,000 16,043,000 0.32 6,679,416,700 37,540,500 1.740 2018-06-26
1460 2018-06-27 5,532,000 -2,000 0.08 6,679,416,700 9,570,360 1.730 2018-06-25
1461 2018-06-26 5,534,000 -150,000 0.08 6,679,416,700 9,518,480 1.720 2018-06-22
1462 2018-06-25 5,684,000 40,000 0.09 6,679,416,700 9,719,640 1.710 2018-06-21
1463 2018-06-22 5,644,000 -80,000 0.08 6,679,416,700 9,820,560 1.740 2018-06-20
1464 2018-06-21 5,724,000 180,000 0.09 6,679,416,700 9,730,800 1.700 2018-06-19
1465 2018-06-15 5,544,000 -10,000 0.08 6,679,416,700 9,979,200 1.800 2018-06-13
1466 2018-06-14 5,554,000 -1,000 0.08 6,679,416,700 9,886,120 1.780 2018-06-12
1467 2018-06-13 5,555,000 -8,000 0.08 6,679,416,700 9,887,900 1.780 2018-06-11
1468 2018-06-08 5,563,000 -8,000 0.08 6,679,416,700 9,957,770 1.790 2018-06-06
1469 2018-06-07 5,571,000 -10,000 0.08 6,679,416,700 9,972,090 1.790 2018-06-05
1470 2018-06-05 5,581,000 10,000 0.08 6,679,416,700 9,822,560 1.760 2018-06-01
1471 2018-06-04 5,571,000 -31,000 0.08 6,679,416,700 9,804,960 1.760 2018-05-31
1472 2018-06-01 5,602,000 -13,000 0.08 6,679,416,700 10,139,620 1.810 2018-05-30
1473 2018-05-31 5,615,000 -12,000 0.08 6,679,416,700 10,219,300 1.820 2018-05-29
1474 2018-05-29 5,627,000 -1,000 0.08 6,679,416,700 10,128,600 1.800 2018-05-25
1475 2018-05-28 5,628,000 -5,000 0.08 6,679,416,700 10,017,840 1.780 2018-05-24
1476 2018-05-25 5,633,000 -125,000 0.08 6,679,416,700 10,083,070 1.790 2018-05-23
1477 2018-05-24 5,758,000 -3,000 0.09 6,679,416,700 10,191,660 1.770 2018-05-21
1478 2018-05-23 5,761,000 8,000 0.09 6,679,416,700 10,139,360 1.760 2018-05-18
1479 2018-05-21 5,753,000 -20,000 0.09 6,679,416,700 10,125,280 1.760 2018-05-17
1480 2018-05-18 5,773,000 -30,000 0.09 6,679,416,700 10,102,750 1.750 2018-05-16
1481 2018-05-16 5,803,000 -2,000 0.09 6,679,416,700 10,097,220 1.740 2018-05-14
1482 2018-05-15 5,805,000 -38,000 0.09 6,679,416,700 10,042,650 1.730 2018-05-11
1483 2018-05-14 5,843,000 -75,000 0.09 6,679,416,700 10,166,820 1.740 2018-05-10
1484 2018-05-10 5,918,000 -15,000 0.09 6,679,416,700 10,119,780 1.710 2018-05-08
1485 2018-05-07 5,933,000 -90,000 0.09 6,679,416,700 10,026,770 1.690 2018-05-03
1486 2018-05-04 6,023,000 -1,000 0.09 6,679,416,700 10,118,640 1.680 2018-05-02
1487 2018-05-03 6,024,000 10,000 0.09 6,679,416,700 9,999,840 1.660 2018-04-30
1488 2018-04-23 6,014,000 15,000 0.09 6,679,416,700 10,043,380 1.670 2018-04-19
1489 2018-04-18 5,999,000 -31,000 0.09 6,679,416,700 9,958,340 1.660 2018-04-16
1490 2018-04-17 6,030,000 -20,000 0.09 6,679,416,700 10,070,100 1.670 2018-04-13
1491 2018-04-16 6,050,000 -1,000 0.09 6,679,416,700 10,103,500 1.670 2018-04-12
1492 2018-04-13 6,051,000 -17,000 0.09 6,679,416,700 10,165,680 1.680 2018-04-11
1493 2018-04-12 6,068,000 -167,000 0.09 6,679,416,700 10,194,240 1.680 2018-04-10
1494 2018-04-11 6,235,000 -4,000 0.09 6,679,416,700 10,412,450 1.670 2018-04-09
1495 2018-04-10 6,239,000 10,000 0.09 6,679,416,700 10,356,740 1.660 2018-04-06
1496 2018-04-09 6,229,000 -130,000 0.09 6,679,416,700 10,277,850 1.650 2018-04-04
1497 2018-04-06 6,359,000 -5,000 0.10 6,679,416,700 10,428,760 1.640 2018-04-03
1498 2018-04-04 6,364,000 29,000 0.10 6,679,416,700 10,373,320 1.630 2018-03-29
1499 2018-04-03 6,335,000 71,000 0.09 6,679,416,700 10,262,700 1.620 2018-03-28
1500 2018-03-29 6,264,000 -36,000 0.09 6,679,416,700 10,335,600 1.650 2018-03-27
1501 2018-03-28 6,300,000 19,000 0.09 6,679,416,700 10,332,000 1.640 2018-03-26
1502 2018-03-27 6,281,000 104,000 0.09 6,679,416,700 10,300,840 1.640 2018-03-23
1503 2018-03-26 6,177,000 -286,000 0.09 6,679,416,700 10,377,360 1.680 2018-03-22
1504 2018-03-23 6,463,000 146,000 0.10 6,679,416,700 10,728,580 1.660 2018-03-21
1505 2018-03-22 6,317,000 50,000 0.09 6,679,416,700 10,486,220 1.660 2018-03-20
1506 2018-03-21 6,267,000 -4,000 0.09 6,679,416,700 10,465,890 1.670 2018-03-19
1507 2018-03-20 6,271,000 48,000 0.09 6,679,416,700 10,597,990 1.690 2018-03-16
1508 2018-03-19 6,223,000 103,000 0.09 6,679,416,700 10,454,640 1.680 2018-03-15
1509 2018-03-16 6,120,000 -19,000 0.09 6,679,416,700 10,342,800 1.690 2018-03-14
1510 2018-03-15 6,139,000 -221,000 0.09 6,679,416,700 10,374,910 1.690 2018-03-13
1511 2018-03-13 6,360,000 -23,000 0.10 6,679,416,700 10,812,000 1.700 2018-03-09
1512 2018-03-12 6,383,000 32,000 0.10 6,679,416,700 10,787,270 1.690 2018-03-08
1513 2018-03-08 6,351,000 -10,000 0.10 6,679,416,700 10,923,720 1.720 2018-03-06
1514 2018-03-07 6,361,000 10,000 0.10 6,679,416,700 10,813,700 1.700 2018-03-05
1515 2018-03-06 6,351,000 -1,000 0.10 6,679,416,700 10,923,720 1.720 2018-03-02
1516 2018-03-01 6,352,000 -3,000 0.10 6,679,416,700 11,116,000 1.750 2018-02-27
1517 2018-02-27 6,355,000 9,000 0.10 6,679,416,700 11,184,800 1.760 2018-02-23
1518 2018-02-23 6,346,000 -40,000 0.10 6,679,416,700 11,232,420 1.770 2018-02-21
1519 2018-02-22 6,386,000 50,000 0.10 6,679,416,700 11,047,780 1.730 2018-02-20
1520 2018-02-21 6,336,000 15,000 0.09 6,679,416,700 11,024,640 1.740 2018-02-14
1521 2018-02-13 6,321,000 95,000 0.09 6,679,416,700 10,745,700 1.700 2018-02-09
1522 2018-02-12 6,226,000 -2,000 0.09 6,679,416,700 11,082,280 1.780 2018-02-08
1523 2018-02-09 6,228,000 22,000 0.09 6,679,416,700 11,085,840 1.780 2018-02-07
1524 2018-02-08 6,206,000 64,000 0.09 6,679,416,700 10,984,620 1.770 2018-02-06
1525 2018-02-07 6,142,000 -1,098,000 0.09 6,679,416,700 11,117,020 1.810 2018-02-05
1526 2018-02-06 7,240,000 -1,000,000 0.11 6,679,416,700 13,104,400 1.810 2018-02-02
1527 2018-02-05 8,240,000 -40,000 0.12 6,679,416,700 15,079,200 1.830 2018-02-01
1528 2018-02-02 8,280,000 -102,000 0.12 6,679,416,700 15,235,200 1.840 2018-01-31
1529 2018-02-01 8,382,000 -97,000 0.13 6,679,416,700 15,171,420 1.810 2018-01-30
1530 2018-01-31 8,479,000 217,000 0.13 6,679,416,700 15,601,360 1.840 2018-01-29
1531 2018-01-30 8,262,000 115,000 0.12 6,679,416,700 15,697,800 1.900 2018-01-26
1532 2018-01-29 8,147,000 57,000 0.12 6,679,416,700 15,397,830 1.890 2018-01-25
1533 2018-01-26 8,090,000 84,000 0.12 6,679,416,700 15,290,100 1.890 2018-01-24
1534 2018-01-25 8,006,000 -28,000 0.12 6,679,416,700 15,051,280 1.880 2018-01-23
1535 2018-01-24 8,034,000 -7,000 0.12 6,679,416,700 15,023,580 1.870 2018-01-22
1536 2018-01-23 8,041,000 11,000 0.12 6,679,416,700 14,473,800 1.800 2018-01-19
1537 2018-01-22 8,030,000 -27,000 0.12 6,679,416,700 14,534,300 1.810 2018-01-18
1538 2018-01-19 8,057,000 -8,000 0.12 6,679,416,700 14,422,030 1.790 2018-01-17
1539 2018-01-18 8,065,000 -41,000 0.12 6,679,416,700 14,436,350 1.790 2018-01-16
1540 2018-01-17 8,106,000 1,000 0.12 6,679,416,700 14,428,680 1.780 2018-01-15
1541 2018-01-16 8,105,000 6,000 0.12 6,679,416,700 14,426,900 1.780 2018-01-12
1542 2018-01-15 8,099,000 50,000 0.12 6,679,416,700 14,335,230 1.770 2018-01-11
1543 2018-01-12 8,049,000 -38,000 0.12 6,679,416,700 14,488,200 1.800 2018-01-10
1544 2018-01-10 8,087,000 -10,000 0.12 6,679,416,700 14,475,730 1.790 2018-01-08
1545 2018-01-09 8,097,000 -114,000 0.12 6,679,416,700 14,412,660 1.780 2018-01-05
1546 2018-01-08 8,211,000 18,000 0.12 6,679,416,700 14,533,470 1.770 2018-01-04
1547 2018-01-05 8,193,000 -95,000 0.12 6,679,416,700 14,583,540 1.780 2018-01-03
1548 2018-01-04 8,288,000 -40,000 0.12 6,679,416,700 14,669,760 1.770 2018-01-02
1549 2018-01-03 8,328,000 -1,000 0.12 6,679,416,700 14,823,840 1.780 2017-12-29
1550 2018-01-02 8,329,000 90,000 0.12 6,679,416,700 14,325,880 1.720 2017-12-28
1551 2017-12-28 8,239,000 -35,000 0.12 6,679,416,700 14,418,250 1.750 2017-12-22
1552 2017-12-27 8,274,000 -27,000 0.12 6,679,416,700 14,396,760 1.740 2017-12-21
1553 2017-12-22 8,301,000 20,000 0.12 6,679,416,700 14,277,720 1.720 2017-12-20
1554 2017-12-21 8,281,000 -100,000 0.12 6,679,416,700 14,408,940 1.740 2017-12-19
1555 2017-12-20 8,381,000 -33,000 0.13 6,679,416,700 14,499,130 1.730 2017-12-18
1556 2017-12-19 8,414,000 -119,000 0.13 6,679,416,700 14,387,940 1.710 2017-12-15
1557 2017-12-18 8,533,000 -8,000 0.13 6,679,416,700 14,079,450 1.650 2017-12-14
1558 2017-12-15 8,541,000 -10,000 0.13 6,679,416,700 14,263,470 1.670 2017-12-13
1559 2017-12-14 8,551,000 -52,000 0.13 6,679,416,700 14,194,660 1.660 2017-12-12
1560 2017-12-13 8,603,000 -324,000 0.13 6,679,416,700 14,367,010 1.670 2017-12-11
1561 2017-12-12 8,927,000 252,000 0.13 6,679,416,700 14,729,550 1.650 2017-12-08
1562 2017-12-11 8,675,000 -30,000 0.13 6,679,416,700 14,313,750 1.650 2017-12-07
1563 2017-12-08 8,705,000 -65,000 0.13 6,679,416,700 14,450,300 1.660 2017-12-06
1564 2017-12-06 8,770,000 10,000 0.13 6,679,416,700 14,821,300 1.690 2017-12-04
1565 2017-12-05 8,760,000 -34,000 0.13 6,679,416,700 14,716,800 1.680 2017-12-01
1566 2017-12-04 8,794,000 -30,000 0.13 6,679,416,700 14,773,920 1.680 2017-11-30
1567 2017-12-01 8,824,000 -3,000 0.13 6,679,416,700 14,912,560 1.690 2017-11-29
1568 2017-11-29 8,827,000 4,000 0.13 6,679,416,700 15,094,170 1.710 2017-11-27
1569 2017-11-28 8,823,000 -19,000 0.13 6,679,416,700 15,175,560 1.720 2017-11-24
1570 2017-11-27 8,842,000 -48,000 0.13 6,679,416,700 15,208,240 1.720 2017-11-23
1571 2017-11-24 8,890,000 -97,000 0.13 6,679,416,700 15,379,700 1.730 2017-11-22
1572 2017-11-22 8,987,000 -53,000 0.13 6,679,416,700 15,098,160 1.680 2017-11-20
1573 2017-11-21 9,040,000 10,000 0.14 6,679,416,700 15,458,400 1.710 2017-11-17
1574 2017-11-20 9,030,000 19,000 0.14 6,679,416,700 15,531,600 1.720 2017-11-16
1575 2017-11-17 9,011,000 -83,000 0.13 6,679,416,700 15,498,920 1.720 2017-11-15
1576 2017-11-16 9,094,000 25,000 0.14 6,679,416,700 15,732,620 1.730 2017-11-14
1577 2017-11-15 9,069,000 30,000 0.14 6,679,416,700 15,689,370 1.730 2017-11-13
1578 2017-11-14 9,039,000 -29,000 0.14 6,679,416,700 15,727,860 1.740 2017-11-10
1579 2017-11-13 9,068,000 100,000 0.14 6,679,416,700 15,596,960 1.720 2017-11-09
1580 2017-11-10 8,968,000 74,000 0.13 6,679,416,700 15,514,640 1.730 2017-11-08
1581 2017-11-09 8,894,000 -65,000 0.13 6,679,416,700 15,564,500 1.750 2017-11-07
1582 2017-11-08 8,959,000 105,000 0.13 6,679,416,700 15,499,070 1.730 2017-11-06
1583 2017-11-07 8,854,000 -110,000 0.13 6,679,416,700 15,494,500 1.750 2017-11-03
1584 2017-11-06 8,964,000 385,000 0.13 6,679,416,700 16,045,560 1.790 2017-11-02
1585 2017-11-03 8,579,000 -48,000 0.13 6,679,416,700 15,442,200 1.800 2017-11-01
1586 2017-11-02 8,627,000 -19,000 0.13 6,679,416,700 14,924,710 1.730 2017-10-31
1587 2017-11-01 8,646,000 968,000 0.13 6,679,416,700 15,044,040 1.740 2017-10-30
1588 2017-10-31 7,678,000 24,000 0.11 6,679,416,700 13,359,720 1.740 2017-10-27
1589 2017-10-30 7,654,000 917,000 0.11 6,679,416,700 13,317,960 1.740 2017-10-26
1590 2017-10-27 6,737,000 538,000 0.10 6,679,416,700 11,722,380 1.740 2017-10-25
1591 2017-10-26 6,199,000 116,000 0.09 6,679,416,700 10,724,270 1.730 2017-10-24
1592 2017-10-25 6,083,000 1,000 0.09 6,679,416,700 10,766,910 1.770 2017-10-23
1593 2017-10-23 6,082,000 88,000 0.09 6,679,416,700 10,582,680 1.740 2017-10-19
1594 2017-10-20 5,994,000 -215,000 0.09 6,679,416,700 10,669,320 1.780 2017-10-18
1595 2017-10-19 6,209,000 19,000 0.09 6,679,416,700 10,989,930 1.770 2017-10-17
1596 2017-10-18 6,190,000 40,000 0.09 6,679,416,700 10,956,300 1.770 2017-10-16
1597 2017-10-17 6,150,000 173,000 0.09 6,679,416,700 10,885,500 1.770 2017-10-13
1598 2017-10-16 5,977,000 -219,000 0.09 6,679,416,700 10,639,060 1.780 2017-10-12
1599 2017-10-13 6,196,000 -30,000 0.09 6,679,416,700 10,719,080 1.730 2017-10-11
1600 2017-10-12 6,226,000 -1,000 0.09 6,679,416,700 10,833,240 1.740 2017-10-10
1601 2017-10-11 6,227,000 -26,000 0.09 6,679,416,700 10,834,980 1.740 2017-10-09
1602 2017-10-10 6,253,000 12,000 0.09 6,679,416,700 10,880,220 1.740 2017-10-06
1603 2017-10-06 6,241,000 -102,000 0.09 6,679,416,700 10,859,340 1.740 2017-10-03
1604 2017-10-04 6,343,000 -24,000 0.09 6,679,416,700 10,973,390 1.730 2017-09-29
1605 2017-10-03 6,367,000 202,000 0.10 6,679,416,700 10,951,240 1.720 2017-09-28
1606 2017-09-29 6,165,000 -33,000 0.09 6,679,416,700 10,665,450 1.730 2017-09-27
1607 2017-09-28 6,198,000 67,000 0.09 6,679,416,700 10,660,560 1.720 2017-09-26
1608 2017-09-27 6,131,000 5,000 0.09 6,679,416,700 10,606,630 1.730 2017-09-25
1609 2017-09-26 6,126,000 51,000 0.09 6,679,416,700 10,659,240 1.740 2017-09-22
1610 2017-09-25 6,075,000 72,000 0.09 6,679,416,700 10,692,000 1.760 2017-09-21
1611 2017-09-22 6,003,000 20,000 0.09 6,679,416,700 10,625,310 1.770 2017-09-20
1612 2017-09-21 5,983,000 -3,000 0.09 6,679,416,700 10,589,910 1.770 2017-09-19
1613 2017-09-20 5,986,000 8,000 0.09 6,679,416,700 10,595,220 1.770 2017-09-18
1614 2017-09-19 5,978,000 4,000 0.09 6,679,416,700 10,700,620 1.790 2017-09-15
1615 2017-09-18 5,974,000 40,000 0.09 6,679,416,700 10,573,980 1.770 2017-09-14
1616 2017-09-15 5,934,000 -12,000 0.09 6,679,416,700 10,681,200 1.800 2017-09-13
1617 2017-09-14 5,946,000 -17,000 0.09 6,679,416,700 10,702,800 1.800 2017-09-12
1618 2017-09-13 5,963,000 -10,000 0.09 6,679,416,700 10,673,770 1.790 2017-09-11
1619 2017-09-12 5,973,000 -10,000 0.09 6,679,416,700 10,631,940 1.780 2017-09-08
1620 2017-09-11 5,983,000 -100,000 0.09 6,679,416,700 10,649,740 1.780 2017-09-07
1621 2017-09-08 6,083,000 -53,000 0.09 6,679,416,700 10,888,570 1.790 2017-09-06
1622 2017-09-07 6,136,000 -10,000 0.09 6,679,416,700 10,983,440 1.790 2017-09-05
1623 2017-09-06 6,146,000 8,000 0.09 6,679,416,700 11,001,340 1.790 2017-09-04
1624 2017-09-05 6,138,000 -7,000 0.09 6,679,416,700 11,048,400 1.800 2017-09-01
1625 2017-09-01 6,145,000 -61,000 0.09 6,679,416,700 10,999,550 1.790 2017-08-30
1626 2017-08-31 6,206,000 -30,000 0.09 6,679,416,700 11,108,740 1.790 2017-08-29
1627 2017-08-30 6,236,000 -19,000 0.09 6,679,416,700 11,349,520 1.820 2017-08-28
1628 2017-08-29 6,255,000 18,000 0.09 6,679,416,700 11,321,550 1.810 2017-08-25
1629 2017-08-28 6,237,000 -33,000 0.09 6,679,416,700 11,288,970 1.810 2017-08-24
1630 2017-08-25 6,270,000 33,000 0.09 6,679,416,700 11,160,600 1.780 2017-08-22
1631 2017-08-24 6,237,000 -56,000 0.09 6,679,416,700 11,288,970 1.810 2017-08-21
1632 2017-08-21 6,293,000 -2,000 0.09 6,679,416,700 11,138,610 1.770 2017-08-17
1633 2017-08-18 6,295,000 -1,000 0.09 6,679,416,700 11,205,100 1.780 2017-08-16
1634 2017-08-16 6,296,000 60,000 0.09 6,679,416,700 11,269,840 1.790 2017-08-14
1635 2017-08-15 6,236,000 -75,000 0.09 6,679,416,700 11,162,440 1.790 2017-08-11
1636 2017-08-14 6,311,000 -50,000 0.09 6,679,416,700 11,422,910 1.810 2017-08-10
1637 2017-08-11 6,361,000 41,000 0.10 6,679,416,700 11,767,850 1.850 2017-08-09
1638 2017-08-10 6,320,000 -14,000 0.09 6,679,416,700 11,755,200 1.860 2017-08-08
1639 2017-08-09 6,334,000 28,000 0.09 6,679,416,700 11,781,240 1.860 2017-08-07
1640 2017-08-04 6,306,000 -26,000 0.09 6,679,416,700 11,792,220 1.870 2017-08-02
1641 2017-08-03 6,332,000 -91,000 0.09 6,679,416,700 11,840,840 1.870 2017-08-01
1642 2017-08-02 6,423,000 -3,000 0.10 6,679,416,700 11,754,090 1.830 2017-07-31
1643 2017-08-01 6,426,000 69,000 0.10 6,679,416,700 11,759,580 1.830 2017-07-28
1644 2017-07-31 6,357,000 -29,000 0.10 6,679,416,700 11,824,020 1.860 2017-07-27
1645 2017-07-28 6,386,000 -62,000 0.10 6,679,416,700 11,814,100 1.850 2017-07-26
1646 2017-07-27 6,448,000 -22,000 0.10 6,679,416,700 11,993,280 1.860 2017-07-25
1647 2017-07-26 6,470,000 -10,000 0.10 6,679,416,700 12,034,200 1.860 2017-07-24
1648 2017-07-25 6,480,000 -105,000 0.10 6,679,416,700 12,117,600 1.870 2017-07-21
1649 2017-07-24 6,585,000 46,000 0.10 6,679,416,700 12,313,950 1.870 2017-07-20
1650 2017-07-21 6,539,000 -26,000 0.10 6,679,416,700 12,227,930 1.870 2017-07-19
1651 2017-07-20 6,565,000 -58,000 0.10 6,679,416,700 12,079,600 1.840 2017-07-18
1652 2017-07-19 6,623,000 -398,736 0.10 6,679,416,700 12,318,780 1.860 2017-07-17
1653 2017-07-18 7,021,736 94,000 0.11 6,679,416,700 12,639,125 1.800 2017-07-14
1654 2017-07-17 6,927,736 64,000 0.10 6,679,416,700 12,400,647 1.790 2017-07-13
1655 2017-07-14 6,863,736 -17,000 0.10 6,679,416,700 12,080,175 1.760 2017-07-12
1656 2017-07-13 6,880,736 -197,000 0.10 6,679,416,700 12,110,095 1.760 2017-07-11
1657 2017-07-11 7,077,736 10,000 0.11 6,679,416,700 12,244,483 1.730 2017-07-07
1658 2017-07-10 7,067,736 16,000 0.11 6,679,416,700 12,297,861 1.740 2017-07-06
1659 2017-07-07 7,051,736 3,000 0.11 6,679,416,700 12,199,503 1.730 2017-07-05
1660 2017-07-06 7,048,736 -10,000 0.11 6,679,416,700 12,123,826 1.720 2017-07-04
1661 2017-07-05 7,058,736 29,000 0.11 6,679,416,700 12,211,613 1.730 2017-07-03
1662 2017-07-04 7,029,736 2,000 0.11 6,679,416,700 12,161,443 1.730 2017-06-30
1663 2017-07-03 7,027,736 -2,000 0.11 6,679,416,700 12,157,983 1.730 2017-06-29
1664 2017-06-30 7,029,736 21,000 0.11 6,679,416,700 12,091,146 1.720 2017-06-28
1665 2017-06-29 7,008,736 -1,000 0.10 6,679,416,700 12,195,201 1.740 2017-06-27
1666 2017-06-28 7,009,736 57,000 0.10 6,679,416,700 12,196,941 1.740 2017-06-26
1667 2017-06-26 6,952,736 -35,000 0.10 6,679,416,700 12,028,233 1.730 2017-06-22
1668 2017-06-23 6,987,736 -29,000 0.10 6,679,416,700 12,368,293 1.770 2017-06-21
1669 2017-06-22 7,016,736 -30,000 0.11 6,679,416,700 12,209,121 1.740 2017-06-20
1670 2017-06-21 7,046,736 -1,000 0.11 6,679,416,700 12,331,788 1.750 2017-06-19
1671 2017-06-20 7,047,736 -7,000 0.11 6,679,416,700 12,263,061 1.740 2017-06-16
1672 2017-06-19 7,054,736 -12,000 0.11 6,679,416,700 12,204,693 1.730 2017-06-15
1673 2017-06-15 7,066,736 42,000 0.11 6,679,416,700 12,225,453 1.730 2017-06-13
1674 2017-06-14 7,024,736 50,000 0.11 6,679,416,700 12,152,793 1.730 2017-06-12
1675 2017-06-13 6,974,736 -23,000 0.10 6,679,416,700 12,205,788 1.750 2017-06-09
1676 2017-06-12 6,997,736 -8,000 0.10 6,679,416,700 12,316,015 1.760 2017-06-08
1677 2017-06-09 7,005,736 16,000 0.10 6,679,416,700 12,260,038 1.750 2017-06-07
1678 2017-06-08 6,989,736 -15,000 0.10 6,679,416,700 12,232,038 1.750 2017-06-06
1679 2017-06-07 7,004,736 -95,000 0.10 6,679,416,700 12,188,241 1.740 2017-06-05
1680 2017-06-06 7,099,736 -9,000 0.11 6,679,416,700 12,566,533 1.770 2017-06-02
1681 2017-06-05 7,108,736 166,000 0.11 6,679,416,700 12,440,288 1.750 2017-06-01
1682 2017-06-02 6,942,736 20,000 0.10 6,679,416,700 12,288,643 1.770 2017-05-31
1683 2017-06-01 6,922,736 -17,000 0.10 6,679,416,700 12,253,243 1.770 2017-05-29
1684 2017-05-31 6,939,736 -105,000 0.10 6,679,416,700 12,352,730 1.780 2017-05-26
1685 2017-05-29 7,044,736 4,000 0.11 6,679,416,700 12,328,288 1.750 2017-05-25
1686 2017-05-26 7,040,736 -30,000 0.11 6,679,416,700 12,250,881 1.740 2017-05-24
1687 2017-05-25 7,070,736 -11,000 0.11 6,679,416,700 12,444,495 1.760 2017-05-23
1688 2017-05-24 7,081,736 19,000 0.11 6,679,416,700 12,393,038 1.750 2017-05-22
1689 2017-05-23 7,062,736 13,000 0.11 6,679,416,700 12,359,788 1.750 2017-05-19
1690 2017-05-22 7,049,736 10,000 0.11 6,679,416,700 12,337,038 1.750 2017-05-18
1691 2017-05-19 7,039,736 8,000 0.11 6,679,416,700 12,389,935 1.760 2017-05-17
1692 2017-05-18 7,031,736 -1,000 0.11 6,679,416,700 12,446,173 1.770 2017-05-16
1693 2017-05-17 7,032,736 -20,000 0.11 6,679,416,700 12,377,615 1.760 2017-05-15
1694 2017-05-15 7,052,736 -102,000 0.11 6,679,416,700 12,342,288 1.750 2017-05-11
1695 2017-05-11 7,154,736 -41,000 0.11 6,679,416,700 12,663,883 1.770 2017-05-09
1696 2017-05-09 7,195,736 4,000 0.11 6,679,416,700 12,592,538 1.750 2017-05-05
1697 2017-05-08 7,191,736 30,000 0.11 6,679,416,700 12,873,207 1.790 2017-05-04
1698 2017-05-05 7,161,736 -1,000 0.11 6,679,416,700 12,891,125 1.800 2017-05-02
1699 2017-05-04 7,162,736 -9,000 0.11 6,679,416,700 12,821,297 1.790 2017-04-28
1700 2017-04-25 7,171,736 -2,000 0.11 6,679,416,700 12,765,690 1.780 2017-04-21
1701 2017-04-24 7,173,736 10,000 0.11 6,679,416,700 12,769,250 1.780 2017-04-20
1702 2017-04-20 7,163,736 31,000 0.11 6,679,416,700 12,823,087 1.790 2017-04-18
1703 2017-04-18 7,132,736 -188,000 0.11 6,679,416,700 12,910,252 1.810 2017-04-12
1704 2017-04-13 7,320,736 112,000 0.11 6,679,416,700 13,250,532 1.810 2017-04-11
1705 2017-04-12 7,208,736 -173,000 0.11 6,679,416,700 13,119,900 1.820 2017-04-10
1706 2017-04-11 7,381,736 10,000 0.11 6,679,416,700 13,360,942 1.810 2017-04-07
1707 2017-04-10 7,371,736 -16,000 0.11 6,679,416,700 13,269,125 1.800 2017-04-06
1708 2017-04-07 7,387,736 -51,000 0.11 6,679,416,700 13,445,680 1.820 2017-04-05
1709 2017-04-05 7,438,736 -35,000 0.11 6,679,416,700 13,315,337 1.790 2017-03-31
1710 2017-04-03 7,473,736 14,000 0.11 6,679,416,700 13,527,462 1.810 2017-03-30
1711 2017-03-31 7,459,736 157,000 0.11 6,679,416,700 13,502,122 1.810 2017-03-29
1712 2017-03-30 7,302,736 -10,000 0.11 6,679,416,700 13,364,007 1.830 2017-03-28
1713 2017-03-29 7,312,736 5,000 0.11 6,679,416,700 13,236,052 1.810 2017-03-27
1714 2017-03-28 7,307,736 30,000 0.11 6,679,416,700 13,373,157 1.830 2017-03-24
1715 2017-03-27 7,277,736 150,000 0.11 6,679,416,700 13,318,257 1.830 2017-03-23
1716 2017-03-24 7,127,736 56,000 0.11 6,679,416,700 13,115,034 1.840 2017-03-22
1717 2017-03-23 7,071,736 5,000 0.11 6,679,416,700 13,224,146 1.870 2017-03-21
1718 2017-03-22 7,066,736 -35,000 0.11 6,679,416,700 13,285,464 1.880 2017-03-20
1719 2017-03-21 7,101,736 28,000 0.11 6,679,416,700 13,209,229 1.860 2017-03-17
1720 2017-03-20 7,073,736 10,000 0.11 6,679,416,700 13,015,674 1.840 2017-03-16
1721 2017-03-17 7,063,736 -23,000 0.11 6,679,416,700 12,856,000 1.820 2017-03-15
1722 2017-03-16 7,086,736 -107,000 0.11 6,679,416,700 12,968,727 1.830 2017-03-14
1723 2017-03-15 7,193,736 -1,000 0.11 6,679,416,700 13,092,600 1.820 2017-03-13
1724 2017-03-14 7,194,736 4,000 0.11 6,679,416,700 13,022,472 1.810 2017-03-10
1725 2017-03-13 7,190,736 102,000 0.11 6,679,416,700 13,015,232 1.810 2017-03-09
1726 2017-03-09 7,088,736 -107,000 0.11 6,679,416,700 13,043,274 1.840 2017-03-07
1727 2017-03-03 7,195,736 142,000 0.11 6,679,416,700 13,240,154 1.840 2017-03-01
1728 2017-03-02 7,053,736 -107,000 0.11 6,679,416,700 13,049,412 1.850 2017-02-28
1729 2017-03-01 7,160,736 103,000 0.11 6,679,416,700 13,247,362 1.850 2017-02-27
1730 2017-02-28 7,057,736 39,000 0.11 6,679,416,700 13,056,812 1.850 2017-02-24
1731 2017-02-27 7,018,736 -112,000 0.11 6,679,416,700 13,265,411 1.890 2017-02-23
1732 2017-02-24 7,130,736 -255,000 0.11 6,679,416,700 13,477,091 1.890 2017-02-22
1733 2017-02-23 7,385,736 -87,000 0.11 6,679,416,700 13,663,612 1.850 2017-02-21
1734 2017-02-22 7,472,736 17,000 0.11 6,679,416,700 13,824,562 1.850 2017-02-20
1735 2017-02-20 7,455,736 20,000 0.11 6,679,416,700 13,793,112 1.850 2017-02-16
1736 2017-02-17 7,435,736 59,000 0.11 6,679,416,700 13,904,826 1.870 2017-02-15
1737 2017-02-16 7,376,736 36,000 0.11 6,679,416,700 13,573,194 1.840 2017-02-14
1738 2017-02-15 7,340,736 -20,000 0.11 6,679,416,700 13,727,176 1.870 2017-02-13
1739 2017-02-14 7,360,736 183,000 0.11 6,679,416,700 13,543,754 1.840 2017-02-10
1740 2017-02-13 7,177,736 6,000 0.11 6,679,416,700 13,278,812 1.850 2017-02-09
1741 2017-02-10 7,171,736 -10,000 0.11 6,679,416,700 13,267,712 1.850 2017-02-08
1742 2017-02-09 7,181,736 45,000 0.11 6,679,416,700 13,070,760 1.820 2017-02-07
1743 2017-02-08 7,136,736 -8,000 0.11 6,679,416,700 13,060,227 1.830 2017-02-06
1744 2017-02-07 7,144,736 12,000 0.11 6,679,416,700 12,860,525 1.800 2017-02-03
1745 2017-02-06 7,132,736 -5,000 0.11 6,679,416,700 12,624,943 1.770 2017-02-02
1746 2017-02-02 7,137,736 22,000 0.11 6,679,416,700 12,776,547 1.790 2017-01-26
1747 2017-01-26 7,115,736 -50,000 0.11 6,679,416,700 12,737,167 1.790 2017-01-24
1748 2017-01-25 7,165,736 -28,000 0.11 6,679,416,700 12,755,010 1.780 2017-01-23
1749 2017-01-24 7,193,736 6,000 0.11 6,679,416,700 12,804,850 1.780 2017-01-20
1750 2017-01-20 7,187,736 -30,000 0.11 6,679,416,700 12,794,170 1.780 2017-01-18
1751 2017-01-19 7,217,736 25,000 0.11 6,679,416,700 12,775,393 1.770 2017-01-17
1752 2017-01-18 7,192,736 -20,000 0.11 6,679,416,700 12,659,215 1.760 2017-01-16
1753 2017-01-17 7,212,736 20,000 0.11 6,679,416,700 12,766,543 1.770 2017-01-13
1754 2017-01-16 7,192,736 -19,000 0.11 6,679,416,700 12,803,070 1.780 2017-01-12
1755 2017-01-13 7,211,736 15,000 0.11 6,679,416,700 12,836,890 1.780 2017-01-11
1756 2017-01-12 7,196,736 44,000 0.11 6,679,416,700 12,666,255 1.760 2017-01-10
1757 2017-01-11 7,152,736 16,000 0.11 6,679,416,700 12,803,397 1.790 2017-01-09
1758 2017-01-10 7,136,736 -37,000 0.11 6,679,416,700 12,988,860 1.820 2017-01-06
1759 2017-01-09 7,173,736 50,000 0.11 6,679,416,700 13,056,200 1.820 2017-01-05
1760 2017-01-05 7,123,736 20,000 0.11 6,679,416,700 13,036,437 1.830 2017-01-03
1761 2017-01-04 7,103,736 -45,000 0.11 6,679,416,700 13,070,874 1.840 2016-12-30
1762 2017-01-03 7,148,736 45,000 0.11 6,679,416,700 12,581,775 1.760 2016-12-29
1763 2016-12-30 7,103,736 -10,000 0.11 6,679,416,700 12,715,687 1.790 2016-12-28
1764 2016-12-29 7,113,736 22,000 0.11 6,679,416,700 12,449,038 1.750 2016-12-23
1765 2016-12-28 7,091,736 1,000 0.11 6,679,416,700 12,481,455 1.760 2016-12-22
1766 2016-12-23 7,090,736 30,000 0.11 6,679,416,700 12,550,603 1.770 2016-12-21
1767 2016-12-22 7,060,736 8,000 0.11 6,679,416,700 12,426,895 1.760 2016-12-20
1768 2016-12-19 7,052,736 2,000 0.11 6,679,416,700 12,624,397 1.790 2016-12-15
1769 2016-12-16 7,050,736 10,000 0.11 6,679,416,700 12,761,832 1.810 2016-12-14
1770 2016-12-15 7,040,736 11,000 0.11 6,679,416,700 12,814,140 1.820 2016-12-13
1771 2016-12-14 7,029,736 -4,000 0.11 6,679,416,700 12,723,822 1.810 2016-12-12
1772 2016-12-13 7,033,736 -11,000 0.11 6,679,416,700 12,942,074 1.840 2016-12-09
1773 2016-12-12 7,044,736 17,000 0.11 6,679,416,700 13,032,762 1.850 2016-12-08
1774 2016-12-09 7,027,736 25,612 0.11 6,679,416,700 12,931,034 1.840 2016-12-07
1775 2016-12-08 7,002,124 18,000 0.10 6,679,416,700 12,883,908 1.840 2016-12-06
1776 2016-12-07 6,984,124 -22,000 0.10 6,679,416,700 12,850,788 1.840 2016-12-05
1777 2016-12-06 7,006,124 -5,000 0.10 6,679,416,700 13,031,391 1.860 2016-12-02
1778 2016-12-05 7,011,124 -11,000 0.10 6,679,416,700 13,251,024 1.890 2016-12-01
1779 2016-12-02 7,022,124 -13,000 0.11 6,679,416,700 13,131,372 1.870 2016-11-30
1780 2016-12-01 7,035,124 -32,000 0.11 6,679,416,700 13,226,033 1.880 2016-11-29
1781 2016-11-30 7,067,124 -1,000 0.11 6,679,416,700 13,215,522 1.870 2016-11-28
1782 2016-11-29 7,068,124 96,000 0.11 6,679,416,700 13,288,073 1.880 2016-11-25
1783 2016-11-28 6,972,124 -10,000 0.10 6,679,416,700 12,758,987 1.830 2016-11-24
1784 2016-11-25 6,982,124 -37,000 0.10 6,679,416,700 12,777,287 1.830 2016-11-23
1785 2016-11-24 7,019,124 -56,000 0.11 6,679,416,700 12,915,188 1.840 2016-11-22
1786 2016-11-23 7,075,124 47,000 0.11 6,679,416,700 12,876,726 1.820 2016-11-21
1787 2016-11-22 7,028,124 -20,000 0.11 6,679,416,700 12,580,342 1.790 2016-11-18
1788 2016-11-21 7,048,124 10,000 0.11 6,679,416,700 12,545,661 1.780 2016-11-17
1789 2016-11-18 7,038,124 50,000 0.11 6,679,416,700 12,527,861 1.780 2016-11-16
1790 2016-11-15 6,988,124 -3,000 0.10 6,679,416,700 12,648,504 1.810 2016-11-11
1791 2016-11-14 6,991,124 -21,000 0.10 6,679,416,700 12,793,757 1.830 2016-11-10
1792 2016-11-11 7,012,124 -30,000 0.10 6,679,416,700 12,621,823 1.800 2016-11-09
1793 2016-11-10 7,042,124 -2,000 0.11 6,679,416,700 12,816,666 1.820 2016-11-08
1794 2016-11-09 7,044,124 -9,379 0.11 6,679,416,700 12,679,423 1.800 2016-11-07
1795 2016-11-08 7,053,503 -32,000 0.11 6,679,416,700 12,766,840 1.810 2016-11-04
1796 2016-11-07 7,085,503 -9,000 0.11 6,679,416,700 12,683,050 1.790 2016-11-03
1797 2016-11-04 7,094,503 29,000 0.11 6,679,416,700 12,770,105 1.800 2016-11-02
1798 2016-11-03 7,065,503 10,000 0.11 6,679,416,700 13,071,181 1.850 2016-11-01
1799 2016-11-02 7,055,503 12,000 0.11 6,679,416,700 13,052,681 1.850 2016-10-31
1800 2016-11-01 7,043,503 40,000 0.11 6,679,416,700 12,889,610 1.830 2016-10-28
1801 2016-10-28 7,003,503 1,000 0.10 6,679,416,700 12,956,481 1.850 2016-10-26
1802 2016-10-27 7,002,503 35,000 0.10 6,679,416,700 13,024,656 1.860 2016-10-25
1803 2016-10-26 6,967,503 10,000 0.10 6,679,416,700 12,959,556 1.860 2016-10-24
1804 2016-10-25 6,957,503 -124,000 0.10 6,679,416,700 13,149,681 1.890 2016-10-20
1805 2016-10-24 7,081,503 -65,000 0.11 6,679,416,700 13,100,781 1.850 2016-10-19
1806 2016-10-20 7,146,503 30,000 0.11 6,679,416,700 13,435,426 1.880 2016-10-18
1807 2016-10-19 7,116,503 -25,000 0.11 6,679,416,700 13,165,531 1.850 2016-10-17
1808 2016-10-18 7,141,503 -10,000 0.11 6,679,416,700 13,283,196 1.860 2016-10-14
1809 2016-10-17 7,151,503 -11,000 0.11 6,679,416,700 13,230,281 1.850 2016-10-13
1810 2016-10-14 7,162,503 -22,000 0.11 6,679,416,700 13,465,506 1.880 2016-10-12
1811 2016-10-13 7,184,503 -10,000 0.11 6,679,416,700 13,363,176 1.860 2016-10-11
1812 2016-10-12 7,194,503 11,553 0.11 6,679,416,700 13,597,611 1.890 2016-10-07
1813 2016-10-11 7,182,950 12,000 0.11 6,679,416,700 13,719,435 1.910 2016-10-06
1814 2016-10-07 7,170,950 -3,000 0.11 6,679,416,700 13,481,386 1.880 2016-10-05
1815 2016-10-06 7,173,950 -5,000 0.11 6,679,416,700 13,343,547 1.860 2016-10-04
1816 2016-10-05 7,178,950 -5,000 0.11 6,679,416,700 13,352,847 1.860 2016-10-03
1817 2016-10-03 7,183,950 -1,000 0.11 6,679,416,700 13,362,147 1.860 2016-09-29
1818 2016-09-29 7,184,950 -1,000 0.11 6,679,416,700 13,292,158 1.850 2016-09-27
1819 2016-09-28 7,185,950 -14,000 0.11 6,679,416,700 13,294,008 1.850 2016-09-26
1820 2016-09-27 7,199,950 -37,000 0.11 6,679,416,700 13,463,907 1.870 2016-09-23
1821 2016-09-26 7,236,950 27,000 0.11 6,679,416,700 13,605,466 1.880 2016-09-22
1822 2016-09-22 7,209,950 74,000 0.11 6,679,416,700 13,554,706 1.880 2016-09-20
1823 2016-09-21 7,135,950 15,000 0.11 6,679,416,700 13,558,305 1.900 2016-09-19
1824 2016-09-20 7,120,950 -14,000 0.11 6,679,416,700 13,743,434 1.930 2016-09-15
1825 2016-09-19 7,134,950 -3,000 0.11 6,679,416,700 13,271,007 1.860 2016-09-14
1826 2016-09-15 7,137,950 52,000 0.11 6,679,416,700 13,062,449 1.830 2016-09-13
1827 2016-09-14 7,085,950 42,000 0.11 6,679,416,700 13,250,727 1.870 2016-09-12
1828 2016-09-13 7,043,950 -72,000 0.11 6,679,416,700 13,735,703 1.950 2016-09-09
1829 2016-09-12 7,115,950 -100,000 0.11 6,679,416,700 13,449,146 1.890 2016-09-08
1830 2016-09-09 7,215,950 -84,405 0.11 6,679,416,700 13,493,827 1.870 2016-09-07
1831 2016-09-08 7,300,355 -123,000 0.11 6,679,416,700 13,432,653 1.840 2016-09-06
1832 2016-09-07 7,423,355 99,000 0.11 6,679,416,700 13,436,273 1.810 2016-09-05
1833 2016-09-06 7,324,355 100,000 0.11 6,679,416,700 13,110,595 1.790 2016-09-02
1834 2016-09-05 7,224,355 -6,000 0.11 6,679,416,700 12,787,108 1.770 2016-09-01
1835 2016-09-02 7,230,355 131,000 0.11 6,679,416,700 12,870,032 1.780 2016-08-31
1836 2016-09-01 7,099,355 -15,000 0.11 6,679,416,700 13,133,807 1.850 2016-08-30
1837 2016-08-31 7,114,355 -4,000 0.11 6,679,416,700 13,090,413 1.840 2016-08-29
1838 2016-08-29 7,118,355 10,000 0.11 6,679,416,700 13,168,957 1.850 2016-08-25
1839 2016-08-26 7,108,355 -40,000 0.11 6,679,416,700 13,221,540 1.860 2016-08-24
1840 2016-08-25 7,148,355 -11,000 0.11 6,679,416,700 13,295,940 1.860 2016-08-23
1841 2016-08-24 7,159,355 1,000 0.11 6,679,416,700 13,387,994 1.870 2016-08-22
1842 2016-08-23 7,158,355 -13,000 0.11 6,679,416,700 13,386,124 1.870 2016-08-19
1843 2016-08-22 7,171,355 35,000 0.11 6,679,416,700 13,553,861 1.890 2016-08-18
1844 2016-08-19 7,136,355 -35,000 0.11 6,679,416,700 13,344,984 1.870 2016-08-17
1845 2016-08-18 7,171,355 -37,000 0.11 6,679,416,700 13,482,147 1.880 2016-08-16
1846 2016-08-17 7,208,355 104,000 0.11 6,679,416,700 13,840,042 1.920 2016-08-15
1847 2016-08-16 7,104,355 -10,000 0.11 6,679,416,700 13,285,144 1.870 2016-08-12
1848 2016-08-15 7,114,355 -18,000 0.11 6,679,416,700 13,161,557 1.850 2016-08-11
1849 2016-08-12 7,132,355 3,000 0.11 6,679,416,700 13,052,210 1.830 2016-08-10
1850 2016-08-11 7,129,355 -37,000 0.11 6,679,416,700 13,046,720 1.830 2016-08-09
1851 2016-08-10 7,166,355 -314,351 0.11 6,679,416,700 12,971,103 1.810 2016-08-08
1852 2016-08-09 7,480,706 -24,000 0.11 6,679,416,700 13,315,657 1.780 2016-08-05
1853 2016-08-08 7,504,706 24,000 0.11 6,679,416,700 13,283,330 1.770 2016-08-04
1854 2016-08-05 7,480,706 33,000 0.11 6,679,416,700 13,166,043 1.760 2016-08-03
1855 2016-08-04 7,447,706 -28,000 0.11 6,679,416,700 13,182,440 1.770 2016-08-01
1856 2016-08-03 7,475,706 -46,000 0.11 6,679,416,700 13,531,028 1.810 2016-07-29
1857 2016-08-01 7,521,706 -279,000 0.11 6,679,416,700 13,689,505 1.820 2016-07-28
1858 2016-07-29 7,800,706 -52,000 0.12 6,679,416,700 14,197,285 1.820 2016-07-27
1859 2016-07-28 7,852,706 70,000 0.12 6,679,416,700 14,370,452 1.830 2016-07-26
1860 2016-07-27 7,782,706 -2,000 0.12 6,679,416,700 14,164,525 1.820 2016-07-25
1861 2016-07-25 7,784,706 -15,000 0.12 6,679,416,700 14,246,012 1.830 2016-07-21
1862 2016-07-21 7,799,706 -53,000 0.12 6,679,416,700 14,117,468 1.810 2016-07-19
1863 2016-07-20 7,852,706 -25,000 0.12 6,679,416,700 14,291,925 1.820 2016-07-18
1864 2016-07-19 7,877,706 -90,000 0.12 6,679,416,700 14,337,425 1.820 2016-07-15
1865 2016-07-18 7,967,706 16,000 0.12 6,679,416,700 14,182,517 1.780 2016-07-14
1866 2016-07-15 7,951,706 -5,000 0.12 6,679,416,700 13,995,003 1.760 2016-07-13
1867 2016-07-14 7,956,706 -139,000 0.12 6,679,416,700 13,924,236 1.750 2016-07-12
1868 2016-07-13 8,095,706 -81,000 0.12 6,679,416,700 14,167,486 1.750 2016-07-11
1869 2016-07-12 8,176,706 -7,294 0.12 6,679,416,700 14,145,701 1.730 2016-07-08
1870 2016-07-11 8,184,000 45,000 0.12 6,679,416,700 14,158,320 1.730 2016-07-07
1871 2016-07-08 8,139,000 -6,000 0.12 6,679,416,700 14,161,860 1.740 2016-07-06
1872 2016-07-07 8,145,000 -2,000 0.12 6,679,416,700 14,253,750 1.750 2016-07-05
1873 2016-07-06 8,147,000 46,000 0.12 6,679,416,700 14,420,190 1.770 2016-07-04
1874 2016-07-05 8,101,000 67,000 0.12 6,679,416,700 14,338,770 1.770 2016-06-30
1875 2016-07-04 8,034,000 21,000 0.12 6,679,416,700 13,979,160 1.740 2016-06-29
1876 2016-06-29 8,013,000 -112,000 0.12 6,679,416,700 14,022,750 1.750 2016-06-27
1877 2016-06-28 8,125,000 -22,000 0.12 6,679,416,700 13,975,000 1.720 2016-06-24
1878 2016-06-27 8,147,000 -6,000 0.12 6,679,416,700 14,175,780 1.740 2016-06-23
1879 2016-06-24 8,153,000 -27,000 0.12 6,679,416,700 14,186,220 1.740 2016-06-22
1880 2016-06-23 8,180,000 16,000 0.12 6,679,416,700 14,560,400 1.780 2016-06-21
1881 2016-06-22 8,164,000 5,000 0.12 6,679,416,700 14,287,000 1.750 2016-06-20
1882 2016-06-21 8,159,000 124,000 0.12 6,679,416,700 14,196,660 1.740 2016-06-17
1883 2016-06-20 8,035,000 93,000 0.12 6,679,416,700 13,900,550 1.730 2016-06-16
1884 2016-06-17 7,942,000 -68,000 0.12 6,679,416,700 14,136,760 1.780 2016-06-15
1885 2016-06-15 8,010,000 77,000 0.12 6,679,416,700 14,177,700 1.770 2016-06-13
1886 2016-06-14 7,933,000 -47,000 0.12 6,679,416,700 14,438,060 1.820 2016-06-10
1887 2016-06-13 7,980,000 -170,000 0.12 6,679,416,700 14,842,800 1.860 2016-06-08
1888 2016-06-10 8,150,000 -9,000 0.12 6,679,416,700 15,077,500 1.850 2016-06-07
1889 2016-06-08 8,159,000 -20,000 0.12 6,679,416,700 14,686,200 1.800 2016-06-06
1890 2016-06-07 8,179,000 -32,000 0.12 6,679,416,700 14,640,410 1.790 2016-06-03
1891 2016-06-06 8,211,000 -43,000 0.12 6,679,416,700 14,779,800 1.800 2016-06-02
1892 2016-06-03 8,254,000 5,000 0.12 6,679,416,700 14,527,040 1.760 2016-06-01
1893 2016-06-02 8,249,000 -132,000 0.12 6,679,416,700 14,683,220 1.780 2016-05-31
1894 2016-06-01 8,381,000 -109,000 0.13 6,679,416,700 14,415,320 1.720 2016-05-30
1895 2016-05-31 8,490,000 -16,009,000 0.13 6,679,416,700 14,687,700 1.730 2016-05-27
1896 2016-05-27 24,499,000 62,000 0.37 6,679,416,700 42,873,250 1.750 2016-05-25
1897 2016-05-26 24,437,000 -12,000 0.37 6,679,416,700 41,787,270 1.710 2016-05-24
1898 2016-05-25 24,449,000 22,000 0.37 6,679,416,700 41,563,300 1.700 2016-05-23
1899 2016-05-24 24,427,000 44,000 0.37 6,679,416,700 41,525,900 1.700 2016-05-20
1900 2016-05-23 24,383,000 39,000 0.37 6,679,416,700 41,451,100 1.700 2016-05-19
1901 2016-05-20 24,344,000 -59,000 0.36 6,679,416,700 42,358,560 1.740 2016-05-18
1902 2016-05-19 24,403,000 47,000 0.37 6,679,416,700 42,461,220 1.740 2016-05-17
1903 2016-05-18 24,356,000 419,000 0.36 6,679,416,700 41,648,760 1.710 2016-05-16
1904 2016-05-17 23,937,000 123,000 0.36 6,679,416,700 41,411,010 1.730 2016-05-13
1905 2016-05-16 23,814,000 -27,000 0.36 6,679,416,700 42,865,200 1.800 2016-05-12
1906 2016-05-13 23,841,000 89,000 0.36 6,679,416,700 43,390,620 1.820 2016-05-11
1907 2016-05-10 23,752,000 -55,000 0.36 6,679,416,700 42,278,560 1.780 2016-05-06
1908 2016-05-09 23,807,000 -33,000 0.36 6,679,416,700 43,090,670 1.810 2016-05-05
1909 2016-05-06 23,840,000 -52,000 0.36 6,679,416,700 43,627,200 1.830 2016-05-04
1910 2016-05-05 23,892,000 87,000 0.36 6,679,416,700 42,766,680 1.790 2016-05-03
1911 2016-05-04 23,805,000 1,341,000 0.36 6,679,416,700 43,325,100 1.820 2016-04-29
1912 2016-05-03 22,464,000 150,000 0.34 6,679,416,700 42,681,600 1.900 2016-04-28
1913 2016-04-29 22,314,000 112,000 0.33 6,679,416,700 43,735,440 1.960 2016-04-27
1914 2016-04-28 22,202,000 223,000 0.33 6,679,416,700 43,959,960 1.980 2016-04-26
1915 2016-04-27 21,979,000 -34,000 0.33 6,679,416,700 44,617,370 2.030 2016-04-25
1916 2016-04-26 22,013,000 7,000 0.33 6,679,416,700 44,686,390 2.030 2016-04-22
1917 2016-04-25 22,006,000 -234,000 0.33 6,679,416,700 45,112,300 2.050 2016-04-21
1918 2016-04-22 22,240,000 175,000 0.33 6,679,416,700 45,369,600 2.040 2016-04-20
1919 2016-04-21 22,065,000 -9,000 0.33 6,679,416,700 45,895,200 2.080 2016-04-19
1920 2016-04-20 22,074,000 -57,000 0.33 6,679,416,700 45,693,180 2.070 2016-04-18
1921 2016-04-19 22,131,000 -123,000 0.33 6,679,416,700 47,802,960 2.160 2016-04-15
1922 2016-04-18 22,254,000 -30,000 0.33 6,679,416,700 48,068,640 2.160 2016-04-14
1923 2016-04-15 22,284,000 -17,000 0.33 6,679,416,700 46,350,720 2.080 2016-04-13
1924 2016-04-14 22,301,000 1,866,000 0.33 6,679,416,700 45,717,050 2.050 2016-04-12
1925 2016-04-13 20,435,000 -14,000 0.31 6,679,416,700 42,300,450 2.070 2016-04-11
1926 2016-04-12 20,449,000 1,029,000 0.31 6,679,416,700 42,329,430 2.070 2016-04-08
1927 2016-04-11 19,420,000 -4,000 0.29 6,679,416,700 40,587,800 2.090 2016-04-07
1928 2016-04-08 19,424,000 -72,000 0.29 6,679,416,700 40,984,640 2.110 2016-04-06
1929 2016-04-07 19,496,000 -84,000 0.29 6,679,416,700 40,356,720 2.070 2016-04-05
1930 2016-04-06 19,580,000 53,000 0.29 6,679,416,700 39,747,400 2.030 2016-04-01
1931 2016-04-05 19,527,000 -17,000 0.29 6,679,416,700 40,616,160 2.080 2016-03-31
1932 2016-04-01 19,544,000 1,000 0.29 6,679,416,700 40,651,520 2.080 2016-03-30
1933 2016-03-31 19,543,000 7,000 0.29 6,679,416,700 39,476,860 2.020 2016-03-29
1934 2016-03-30 19,536,000 -55,000 0.29 6,679,416,700 39,658,080 2.030 2016-03-24
1935 2016-03-29 19,591,000 22,000 0.29 6,679,416,700 40,357,460 2.060 2016-03-23
1936 2016-03-24 19,569,000 -140,000 0.29 6,679,416,700 40,899,210 2.090 2016-03-22
1937 2016-03-23 19,709,000 193,000 0.30 6,679,416,700 40,797,630 2.070 2016-03-21
1938 2016-03-22 19,516,000 48,000 0.29 6,679,416,700 39,812,640 2.040 2016-03-18
1939 2016-03-21 19,468,000 1,857,000 0.29 6,679,416,700 39,520,040 2.030 2016-03-17
1940 2016-03-18 17,611,000 -21,000 0.26 6,679,416,700 34,869,780 1.980 2016-03-16
1941 2016-03-17 17,632,000 38,000 0.26 6,679,416,700 35,264,000 2.000 2016-03-15
1942 2016-03-16 17,594,000 -190,000 0.26 6,679,416,700 35,363,940 2.010 2016-03-14
1943 2016-03-15 17,784,000 -5,000 0.27 6,679,416,700 35,390,160 1.990 2016-03-11
1944 2016-03-14 17,789,000 -44,000 0.27 6,679,416,700 35,578,000 2.000 2016-03-10
1945 2016-03-11 17,833,000 -8,000 0.27 6,679,416,700 35,487,670 1.990 2016-03-09
1946 2016-03-10 17,841,000 14,000 0.27 6,679,416,700 35,503,590 1.990 2016-03-08
1947 2016-03-09 17,827,000 -248,000 0.27 6,679,416,700 36,367,080 2.040 2016-03-07
1948 2016-03-08 18,075,000 93,000 0.27 6,679,416,700 36,511,500 2.020 2016-03-04
1949 2016-03-07 17,982,000 -22,000 0.27 6,679,416,700 35,244,720 1.960 2016-03-03
1950 2016-03-04 18,004,000 31,000 0.27 6,679,416,700 35,647,920 1.980 2016-03-02
1951 2016-03-02 17,973,000 -29,000 0.27 6,679,416,700 34,508,160 1.920 2016-02-29
1952 2016-03-01 18,002,000 -10,000 0.27 6,679,416,700 35,103,900 1.950 2016-02-26
1953 2016-02-29 18,012,000 -80,000 0.27 6,679,416,700 34,402,920 1.910 2016-02-25
1954 2016-02-26 18,092,000 -42,000 0.27 6,679,416,700 35,460,320 1.960 2016-02-24
1955 2016-02-25 18,134,000 35,000 0.27 6,679,416,700 35,542,640 1.960 2016-02-23
1956 2016-02-24 18,099,000 -161,000 0.27 6,679,416,700 36,740,970 2.030 2016-02-22
1957 2016-02-23 18,260,000 -29,000 0.27 6,679,416,700 35,972,200 1.970 2016-02-19
1958 2016-02-22 18,289,000 5,000 0.27 6,679,416,700 35,114,880 1.920 2016-02-18
1959 2016-02-19 18,284,000 -85,000 0.27 6,679,416,700 34,739,600 1.900 2016-02-17
1960 2016-02-18 18,369,000 -139,000 0.28 6,679,416,700 34,166,340 1.860 2016-02-16
1961 2016-02-17 18,508,000 -18,000 0.28 6,679,416,700 32,944,240 1.780 2016-02-15
1962 2016-02-16 18,526,000 -38,000 0.28 6,679,416,700 32,049,980 1.730 2016-02-12
1963 2016-02-15 18,564,000 -627,000 0.28 6,679,416,700 32,115,720 1.730 2016-02-11
1964 2016-02-12 19,191,000 -6,000 0.29 6,679,416,700 34,927,620 1.820 2016-02-05
1965 2016-02-11 19,197,000 26,000 0.29 6,679,416,700 34,746,570 1.810 2016-02-04
1966 2016-02-05 19,171,000 -11,000 0.29 6,679,416,700 34,507,800 1.800 2016-02-03
1967 2016-02-04 19,182,000 20,000 0.29 6,679,416,700 35,294,880 1.840 2016-02-02
1968 2016-02-03 19,162,000 -208,000 0.29 6,679,416,700 35,066,460 1.830 2016-02-01
1969 2016-02-02 19,370,000 217,000 0.29 6,679,416,700 36,609,300 1.890 2016-01-29
1970 2016-02-01 19,153,000 -404,000 0.29 6,679,416,700 34,475,400 1.800 2016-01-28
1971 2016-01-29 19,557,000 -200,000 0.29 6,679,416,700 36,180,450 1.850 2016-01-27
1972 2016-01-28 19,757,000 -141,000 0.30 6,679,416,700 36,155,310 1.830 2016-01-26
1973 2016-01-27 19,898,000 140,000 0.30 6,679,416,700 37,209,260 1.870 2016-01-25
1974 2016-01-26 19,758,000 34,000 0.30 6,679,416,700 37,342,620 1.890 2016-01-22
1975 2016-01-25 19,724,000 10,000 0.30 6,679,416,700 35,503,200 1.800 2016-01-21
1976 2016-01-22 19,714,000 -302,000 0.30 6,679,416,700 35,879,480 1.820 2016-01-20
1977 2016-01-21 20,016,000 914,000 0.30 6,679,416,700 38,831,040 1.940 2016-01-19
1978 2016-01-20 19,102,000 -127,000 0.29 6,679,416,700 36,102,780 1.890 2016-01-18
1979 2016-01-19 19,229,000 -335,000 0.29 6,679,416,700 36,150,520 1.880 2016-01-15
1980 2016-01-18 19,564,000 458,000 0.29 6,679,416,700 38,541,080 1.970 2016-01-14
1981 2016-01-15 19,106,000 61,000 0.29 6,679,416,700 36,874,580 1.930 2016-01-13
1982 2016-01-14 19,045,000 -516,000 0.29 6,679,416,700 37,518,650 1.970 2016-01-12
1983 2016-01-13 19,561,000 2,000 0.29 6,679,416,700 39,513,220 2.020 2016-01-11
1984 2016-01-12 19,559,000 -167,000 0.29 6,679,416,700 42,051,850 2.150 2016-01-08
1985 2016-01-11 19,726,000 -232,000 0.30 6,679,416,700 41,030,080 2.080 2016-01-07
1986 2016-01-08 19,958,000 41,000 0.30 6,679,416,700 45,105,080 2.260 2016-01-06
1987 2016-01-07 19,917,000 5,000 0.30 6,679,416,700 45,410,760 2.280 2016-01-05
1988 2016-01-06 19,912,000 -296,000 0.30 6,679,416,700 46,195,840 2.320 2016-01-04
1989 2016-01-05 20,208,000 -60,000 0.30 6,679,416,700 48,499,200 2.400 2015-12-30
1990 2016-01-04 20,268,000 34,000 0.30 6,679,416,700 48,440,520 2.390 2015-12-29
1991 2015-12-30 20,234,000 -76,000 0.30 6,679,416,700 48,156,920 2.380 2015-12-28
1992 2015-12-29 20,310,000 -177,000 0.30 6,679,416,700 48,744,000 2.400 2015-12-23
1993 2015-12-28 20,487,000 89,000 0.31 6,679,416,700 47,734,710 2.330 2015-12-22
1994 2015-12-23 20,398,000 44,000 0.31 6,679,416,700 47,527,340 2.330 2015-12-21
1995 2015-12-22 20,354,000 280,000 0.30 6,679,416,700 46,814,200 2.300 2015-12-18
1996 2015-12-21 20,074,000 -17,000 0.30 6,679,416,700 45,969,460 2.290 2015-12-17
1997 2015-12-18 20,091,000 -390,000 0.30 6,679,416,700 46,209,300 2.300 2015-12-16
1998 2015-12-17 20,481,000 221,000 0.31 6,679,416,700 47,311,110 2.310 2015-12-15
1999 2015-12-16 20,260,000 37,000 0.30 6,679,416,700 45,382,400 2.240 2015-12-14
2000 2015-12-15 20,223,000 -13,000 0.30 6,679,416,700 45,299,520 2.240 2015-12-11
2001 2015-12-14 20,236,000 -121,000 0.30 6,679,416,700 45,935,720 2.270 2015-12-10
2002 2015-12-11 20,357,000 -371,000 0.30 6,679,416,700 47,431,810 2.330 2015-12-09
2003 2015-12-10 20,728,000 117,000 0.31 6,679,416,700 49,125,360 2.370 2015-12-08
2004 2015-12-09 20,611,000 -83,000 0.31 6,679,416,700 50,290,840 2.440 2015-12-07
2005 2015-12-08 20,694,000 174,000 0.31 6,679,416,700 50,700,300 2.450 2015-12-04
2006 2015-12-07 20,520,000 -79,000 0.31 6,679,416,700 51,300,000 2.500 2015-12-03
2007 2015-12-04 20,599,000 476,000 0.31 6,679,416,700 51,497,500 2.500 2015-12-02
2008 2015-12-03 20,123,000 -141,000 0.30 6,679,416,700 50,307,500 2.500 2015-12-01
2009 2015-12-02 20,264,000 -37,000 0.30 6,679,416,700 49,849,440 2.460 2015-11-30
2010 2015-12-01 20,301,000 270,000 0.30 6,679,416,700 50,346,480 2.480 2015-11-27
2011 2015-11-30 20,031,000 303,000 0.30 6,679,416,700 51,679,980 2.580 2015-11-26
2012 2015-11-27 19,728,000 -2,000 0.30 6,679,416,700 52,081,920 2.640 2015-11-25
2013 2015-11-26 19,730,000 -807,000 0.30 6,679,416,700 52,284,500 2.650 2015-11-24
2014 2015-11-25 20,537,000 44,000 0.31 6,679,416,700 54,628,420 2.660 2015-11-23
2015 2015-11-24 20,493,000 92,000 0.31 6,679,416,700 54,921,240 2.680 2015-11-20
2016 2015-11-23 20,401,000 1,003,000 0.31 6,679,416,700 54,470,670 2.670 2015-11-19
2017 2015-11-20 19,398,000 6,000 0.29 6,679,416,700 51,986,640 2.680 2015-11-18
2018 2015-11-19 19,392,000 -658,000 0.29 6,679,416,700 51,776,640 2.670 2015-11-17
2019 2015-11-18 20,050,000 86,000 0.30 6,679,416,700 54,335,500 2.710 2015-11-16
2020 2015-11-17 19,964,000 787,000 0.30 6,679,416,700 54,901,000 2.750 2015-11-13
2021 2015-11-16 19,177,000 -139,000 0.29 6,679,416,700 52,353,210 2.730 2015-11-12
2022 2015-11-13 19,316,000 -203,000 0.30 6,346,879,000 52,153,200 2.700 2015-11-11
2023 2015-11-12 19,519,000 -720,000 0.31 6,346,879,000 53,091,680 2.720 2015-11-10
2024 2015-11-11 20,239,000 6,175,000 0.32 6,346,879,000 54,240,520 2.680 2015-11-09
2025 2015-11-10 14,064,000 3,838,000 0.22 6,346,879,000 37,972,800 2.700 2015-11-06
2026 2015-11-09 10,226,000 -76,000 0.16 6,346,879,000 27,507,940 2.690 2015-11-05
2027 2015-11-06 10,302,000 -252,000 0.16 6,346,879,000 27,609,360 2.680 2015-11-04
2028 2015-11-05 10,554,000 -271,000 0.17 6,346,879,000 27,862,560 2.640 2015-11-03
2029 2015-11-04 10,825,000 -997,000 0.17 6,346,879,000 28,794,500 2.660 2015-11-02
2030 2015-11-03 11,822,000 -386,000 0.19 6,346,879,000 32,037,620 2.710 2015-10-30
2031 2015-11-02 12,208,000 115,000 0.19 6,346,879,000 32,961,600 2.700 2015-10-29
2032 2015-10-30 12,093,000 -334,000 0.19 6,346,879,000 32,892,960 2.720 2015-10-28
2033 2015-10-29 12,427,000 636,000 0.20 6,346,879,000 33,925,710 2.730 2015-10-27
2034 2015-10-28 11,791,000 0.19 6,346,879,000 31,835,700 2.700 2015-10-26

Webb-site Database - Powered By Linux Group

Back to top