HONGKONG CHINESE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.305 2026-02-03
2 2026-02-04 0.310 2026-02-02
3 2026-02-03 0.310 2026-01-30
4 2026-01-15 4,175,366 -48,400 0.21 1,998,280,097 1,189,979 0.285 2026-01-13
5 2025-11-07 4,223,766 6,648 0.21 1,998,280,097 1,351,605 0.320 2025-11-05
6 2025-10-10 4,217,118 -17,225 0.21 1,998,280,097 1,391,649 0.330 2025-10-08
7 2025-10-02 4,234,343 6,648 0.21 1,998,280,097 1,354,990 0.320 2025-09-29
8 2025-06-24 4,227,695 -23,958 0.21 1,998,280,097 1,141,478 0.270 2025-06-20
9 2025-05-06 4,251,653 -131,000 0.21 1,998,280,097 965,125 0.227 2025-04-30
10 2025-03-14 4,382,653 6,346 0.22 1,998,280,097 1,095,663 0.250 2025-03-12
11 2025-02-10 4,376,307 -2,115 0.22 1,998,280,097 1,059,066 0.242 2025-02-06
12 2025-02-07 4,378,422 850,388 0.22 1,998,280,097 1,072,713 0.245 2025-02-05
13 2024-12-27 3,528,034 27,000 0.18 1,998,280,097 874,952 0.248 2024-12-20
14 2024-11-04 3,501,034 -4,000 0.18 1,998,280,097 962,784 0.275 2024-10-31
15 2024-10-10 3,505,034 -115 0.18 1,998,280,097 1,069,035 0.305 2024-10-08
16 2024-09-26 3,505,149 -50,000 0.18 1,998,280,097 809,689 0.231 2024-09-24
17 2024-05-30 3,555,149 50,000 0.18 1,998,280,097 1,155,423 0.325 2024-05-28
18 2024-04-11 3,505,149 -4,800 0.18 1,998,280,097 1,069,070 0.305 2024-04-09
19 2024-01-03 3,509,949 -10,000 0.18 1,998,280,097 1,123,184 0.320 2023-12-29
20 2023-07-21 3,519,949 -278 0.18 1,998,280,097 1,531,178 0.435 2023-07-19
21 2023-07-03 3,520,227 -50,000 0.18 1,998,280,097 1,496,096 0.425 2023-06-29
22 2023-06-27 3,570,227 70,000 0.18 1,998,280,097 1,517,346 0.425 2023-06-23
23 2023-05-04 3,500,227 -15,229 0.18 1,998,280,097 1,732,612 0.495 2023-05-02
24 2023-04-13 3,515,456 15,229 0.18 1,998,280,097 1,757,728 0.500 2023-04-11
25 2022-09-30 3,500,227 -4,000 0.18 1,998,280,097 1,925,125 0.550 2022-09-28
26 2022-07-18 3,504,227 -278 0.18 1,998,280,097 2,137,578 0.610 2022-07-14
27 2022-06-06 3,504,505 -6,000 0.18 1,998,280,097 2,032,613 0.580 2022-06-01
28 2022-04-29 3,510,505 -14,808 0.18 1,998,280,097 2,141,408 0.610 2022-04-27
29 2021-10-27 3,525,313 -6,000 0.18 1,998,280,097 2,115,188 0.600 2021-10-25
30 2021-07-30 3,531,313 -10,000 0.18 1,998,280,097 2,118,788 0.600 2021-07-28
31 2021-05-12 3,541,313 -2,284 0.18 1,998,280,097 2,337,267 0.660 2021-05-10
32 2021-05-06 3,543,597 16,000 0.18 1,998,280,097 2,338,774 0.660 2021-05-04
33 2021-04-07 3,527,597 -4,000 0.18 1,998,280,097 2,398,766 0.680 2021-03-31
34 2021-03-09 3,531,597 -4,000 0.18 1,998,280,097 2,436,802 0.690 2021-03-05
35 2021-01-29 3,535,597 -8,461 0.18 1,998,280,097 2,510,274 0.710 2021-01-27
36 2020-12-15 3,544,058 -2,000 0.18 1,998,280,097 2,374,519 0.670 2020-12-11
37 2020-12-08 3,546,058 -1,692 0.18 1,998,280,097 2,304,938 0.650 2020-12-04
38 2020-10-21 3,547,750 -2,115 0.18 1,998,280,097 2,270,560 0.640 2020-10-19
39 2020-07-15 3,549,865 -12,000 0.18 1,998,280,097 2,484,906 0.700 2020-07-13
40 2020-06-10 3,561,865 -10,577 0.18 1,998,280,097 2,564,543 0.720 2020-06-08
41 2020-06-03 3,572,442 -1,057 0.18 1,998,280,097 2,429,261 0.680 2020-06-01
42 2020-02-18 3,573,499 -20,000 0.18 1,998,280,097 3,037,474 0.850 2020-02-14
43 2020-01-06 3,593,499 14,000 0.18 1,998,280,097 3,162,279 0.880 2020-01-02
44 2020-01-03 3,579,499 710,000 0.18 1,998,280,097 3,149,959 0.880 2019-12-30
45 2019-10-29 2,869,499 -10,000 0.14 1,998,280,097 2,582,549 0.900 2019-10-25
46 2019-09-17 2,879,499 -68,000 0.14 1,998,280,097 2,620,344 0.910 2019-09-13
47 2019-07-29 2,947,499 -50,000 0.15 1,998,280,097 2,947,499 1.000 2019-07-25
48 2019-07-12 2,997,499 -30,000 0.15 1,998,280,097 2,997,499 1.000 2019-07-10
49 2019-06-13 3,027,499 -26,000 0.15 1,998,280,097 3,148,599 1.040 2019-06-11
50 2019-05-17 3,053,499 -6,000 0.15 1,998,280,097 3,236,709 1.060 2019-05-15
51 2019-01-31 3,059,499 -8,000 0.15 1,998,280,097 3,518,424 1.150 2019-01-29
52 2019-01-29 3,067,499 -1,154 0.15 1,998,280,097 3,987,749 1.300 2019-01-25
53 2019-01-25 3,068,653 -4,000 0.15 1,998,280,097 3,927,876 1.280 2019-01-23
54 2018-12-18 3,072,653 -1,692 0.15 1,998,280,097 2,919,020 0.950 2018-12-14
55 2018-12-04 3,074,345 -132 0.15 1,998,280,097 2,889,884 0.940 2018-11-30
56 2018-09-05 3,074,477 225,552 0.15 1,998,280,097 3,566,393 1.160 2018-09-03
57 2018-08-28 2,848,925 130,000 0.14 1,998,280,097 3,190,796 1.120 2018-08-24
58 2018-07-12 2,718,925 -70,000 0.14 1,998,280,097 3,480,224 1.280 2018-07-10
59 2018-03-13 2,788,925 -10,000 0.14 1,998,280,097 3,792,938 1.360 2018-03-09
60 2018-01-30 2,798,925 -6,000 0.14 1,998,280,097 4,002,463 1.430 2018-01-26
61 2018-01-26 2,804,925 2,000 0.14 1,998,280,097 4,067,141 1.450 2018-01-24
62 2018-01-22 2,802,925 -6,000 0.14 1,998,280,097 4,120,300 1.470 2018-01-18
63 2018-01-10 2,808,925 -1,057 0.14 1,998,280,097 4,044,852 1.440 2018-01-08
64 2017-12-22 2,809,982 -10,000 0.14 1,998,280,097 4,074,474 1.450 2017-12-20
65 2017-12-20 2,819,982 -18,000 0.14 1,998,280,097 3,835,176 1.360 2017-12-18
66 2017-11-27 2,837,982 -2,000 0.14 1,998,280,097 3,774,516 1.330 2017-11-23
67 2017-11-24 2,839,982 -154 0.14 1,998,280,097 3,777,176 1.330 2017-11-22
68 2017-10-09 2,840,136 -6,000 0.14 1,998,280,097 3,919,388 1.380 2017-10-04
69 2017-10-06 2,846,136 -6,346 0.14 1,998,280,097 3,956,129 1.390 2017-10-03
70 2017-09-11 2,852,482 -10,000 0.14 1,998,280,097 4,050,524 1.420 2017-09-07
71 2017-08-07 2,862,482 -230 0.14 1,998,280,097 4,150,599 1.450 2017-08-03
72 2017-08-03 2,862,712 -8,230 0.14 1,998,280,097 4,093,678 1.430 2017-08-01
73 2017-07-20 2,870,942 6,000 0.14 1,998,280,097 4,134,156 1.440 2017-07-18
74 2017-07-07 2,864,942 593,443 0.14 1,998,280,097 4,211,465 1.470 2017-07-05
75 2017-06-20 2,271,499 -16,736 0.11 1,998,280,097 3,270,959 1.440 2017-06-16
76 2017-03-20 2,288,235 -20,000 0.11 1,998,280,097 3,409,470 1.490 2017-03-16
77 2017-03-02 2,308,235 -42,000 0.12 1,998,280,097 3,323,858 1.440 2017-02-28
78 2017-02-24 2,350,235 -1,288 0.12 1,998,280,097 3,384,338 1.440 2017-02-22
79 2017-02-02 2,351,523 -22,000 0.12 1,998,280,097 3,456,739 1.470 2017-01-26
80 2017-01-09 2,373,523 72,154 0.12 1,998,280,097 3,275,462 1.380 2017-01-05
81 2016-11-25 2,301,369 -150,000 0.12 1,998,280,097 3,198,903 1.390 2016-11-23
82 2016-11-23 2,451,369 20,000 0.12 1,998,280,097 3,407,403 1.390 2016-11-21
83 2016-10-11 2,431,369 -20,000 0.12 1,998,280,097 3,622,740 1.490 2016-10-06
84 2016-09-27 2,451,369 -40,000 0.12 1,998,280,097 3,554,485 1.450 2016-09-23
85 2016-09-13 2,491,369 -115 0.12 1,998,280,097 3,637,399 1.460 2016-09-09
86 2016-09-12 2,491,484 -4,230 0.12 1,998,280,097 3,612,652 1.450 2016-09-08
87 2016-09-08 2,495,714 20,000 0.12 1,998,280,097 3,668,700 1.470 2016-09-06
88 2016-08-30 2,475,714 -309 0.12 1,998,280,097 3,664,057 1.480 2016-08-26
89 2016-06-07 2,476,023 -25,000 0.12 1,998,280,097 3,689,274 1.490 2016-06-03
90 2016-05-04 2,501,023 -8,000 0.13 1,998,280,097 4,051,657 1.620 2016-04-29
91 2016-04-26 2,509,023 -26,000 0.13 1,998,280,097 3,888,986 1.550 2016-04-22
92 2016-04-25 2,535,023 -36,000 0.13 1,998,280,097 3,878,585 1.530 2016-04-21
93 2016-04-01 2,571,023 -50,000 0.13 1,998,280,097 3,805,114 1.480 2016-03-30
94 2016-03-31 2,621,023 -3,173 0.13 1,998,280,097 3,879,114 1.480 2016-03-29
95 2016-03-15 2,624,196 -12,000 0.13 1,998,280,097 3,910,052 1.490 2016-03-11
96 2016-03-14 2,636,196 -6,346 0.13 1,998,280,097 3,822,484 1.450 2016-03-10
97 2016-03-01 2,642,542 -20,000 0.13 1,998,280,097 3,884,537 1.470 2016-02-26
98 2016-01-22 2,662,542 -60,000 0.13 1,998,280,097 3,115,174 1.170 2016-01-20
99 2016-01-19 2,722,542 -30,000 0.14 1,998,280,097 3,321,501 1.220 2016-01-15
100 2016-01-18 2,752,542 -30,000 0.14 1,998,280,097 3,413,152 1.240 2016-01-14
101 2016-01-15 2,782,542 -30,000 0.14 1,998,280,097 3,478,178 1.250 2016-01-13
102 2016-01-11 2,812,542 -10,000 0.14 1,998,280,097 3,740,681 1.330 2016-01-07
103 2016-01-07 2,822,542 90,000 0.14 1,998,280,097 3,612,854 1.280 2016-01-05
104 2015-09-02 2,732,542 302,346 0.14 1,998,280,097 3,388,352 1.240 2015-08-31
105 2015-07-10 2,430,196 60,000 0.12 1,998,280,097 2,989,141 1.230 2015-07-08
106 2015-06-26 2,370,196 30,000 0.12 1,998,280,097 4,550,776 1.920 2015-06-24
107 2015-06-17 2,340,196 60,000 0.12 1,998,280,097 4,469,774 1.910 2015-06-15
108 2015-06-12 2,280,196 -50,000 0.11 1,998,280,097 3,967,541 1.740 2015-06-10
109 2015-06-01 2,330,196 80,000 0.12 1,998,280,097 4,264,259 1.830 2015-05-28
110 2015-05-04 2,250,196 -36,000 0.11 1,998,280,097 3,982,847 1.770 2015-04-29
111 2015-04-30 2,286,196 -12,230 0.11 1,998,280,097 4,160,877 1.820 2015-04-28
112 2015-04-29 2,298,426 -18,283 0.12 1,998,280,097 4,252,088 1.850 2015-04-27
113 2015-02-02 2,316,709 -30,000 0.12 1,998,280,097 3,104,390 1.340 2015-01-29
114 2015-01-13 2,346,709 -6,345 0.12 1,998,280,097 3,261,926 1.390 2015-01-09
115 2015-01-08 2,353,054 14,000 0.12 1,998,280,097 3,317,806 1.410 2015-01-06
116 2014-11-20 2,339,054 -10,000 0.12 1,998,280,097 4,163,516 1.780 2014-11-18
117 2014-10-29 2,349,054 -20,000 0.12 1,998,280,097 4,392,731 1.870 2014-10-27
118 2014-10-27 2,369,054 -4,000 0.12 1,998,280,097 4,382,750 1.850 2014-10-23
119 2014-09-30 2,373,054 -6,000 0.12 1,998,280,097 4,437,611 1.870 2014-09-26
120 2014-09-24 2,379,054 -20,000 0.12 1,998,280,097 4,543,993 1.910 2014-09-22
121 2014-09-15 2,399,054 -6,000 0.12 1,998,280,097 4,462,240 1.860 2014-09-11
122 2014-09-04 2,405,054 43,837 0.12 1,998,280,097 4,377,198 1.820 2014-09-02
123 2014-08-27 2,361,217 -14,000 0.12 1,998,280,097 4,202,966 1.780 2014-08-25
124 2014-08-15 2,375,217 28,560 0.12 1,998,280,097 4,275,391 1.800 2014-08-13
125 2014-08-11 2,346,657 -10,000 0.12 1,998,280,097 3,942,384 1.680 2014-08-07
126 2014-07-29 2,356,657 -10,000 0.12 1,998,280,097 4,006,317 1.700 2014-07-25
127 2014-05-12 2,366,657 -12,577 0.12 1,998,280,097 4,425,649 1.870 2014-05-08
128 2014-04-22 2,379,234 3,603 0.12 1,998,280,097 4,496,752 1.890 2014-04-16
129 2014-03-31 2,375,631 -2,000 0.12 1,998,280,097 4,822,531 2.030 2014-03-27
130 2014-03-24 2,377,631 -4,283 0.12 1,998,280,097 4,588,828 1.930 2014-03-20
131 2014-03-03 2,381,914 -10,577 0.12 1,998,280,097 4,430,360 1.860 2014-02-27
132 2014-02-14 2,392,491 -2,000 0.12 1,998,280,097 4,545,733 1.900 2014-02-12
133 2014-02-10 2,394,491 -2,000 0.12 1,998,280,097 4,501,643 1.880 2014-02-06
134 2014-02-05 2,396,491 -4,000 0.12 1,998,280,097 4,481,438 1.870 2014-01-29
135 2014-02-04 2,400,491 -2,000 0.12 1,998,280,097 4,464,913 1.860 2014-01-28
136 2014-01-20 2,402,491 -50,000 0.12 1,998,280,097 4,372,534 1.820 2014-01-16
137 2014-01-02 2,452,491 -6,000 0.12 1,998,280,097 4,463,534 1.820 2013-12-27
138 2013-12-19 2,458,491 -2,000 0.12 1,998,280,097 4,326,944 1.760 2013-12-17
139 2013-12-04 2,460,491 -16,923 0.12 1,998,280,097 4,182,835 1.700 2013-12-02
140 2013-10-31 2,477,414 -4,000 0.12 1,998,280,097 4,261,152 1.720 2013-10-29
141 2013-10-28 2,481,414 -37,654 0.12 1,998,280,097 4,243,218 1.710 2013-10-24
142 2013-10-07 2,519,068 -28,000 0.13 1,998,280,097 4,232,034 1.680 2013-10-03
143 2013-10-02 2,547,068 -270,000 0.13 1,998,280,097 4,253,604 1.670 2013-09-27
144 2013-09-25 2,817,068 -4,309 0.14 1,998,280,097 4,507,309 1.600 2013-09-23
145 2013-09-09 2,821,377 -27,570 0.14 1,998,280,097 4,232,066 1.500 2013-09-05
146 2013-08-20 2,848,947 -32,400 0.14 1,998,280,097 4,387,378 1.540 2013-08-16
147 2013-07-18 2,881,347 -6,000 0.14 1,998,280,097 4,552,528 1.580 2013-07-16
148 2013-06-25 2,887,347 -10,577 0.14 1,998,280,097 4,475,388 1.550 2013-06-21
149 2013-06-06 2,897,924 -2,000 0.15 1,998,280,097 4,781,575 1.650 2013-06-04
150 2013-06-05 2,899,924 -20,000 0.15 1,998,280,097 4,784,875 1.650 2013-06-03
151 2013-06-03 2,919,924 -4,115 0.15 1,998,280,097 4,876,273 1.670 2013-05-30
152 2013-05-27 2,924,039 -2,000 0.15 1,998,280,097 4,678,462 1.600 2013-05-23
153 2013-05-21 2,926,039 -20,230 0.15 1,998,280,097 4,740,183 1.620 2013-05-16
154 2013-04-18 2,946,269 -2,855 0.15 1,998,280,097 4,507,792 1.530 2013-04-16
155 2013-04-02 2,949,124 -100,000 0.15 1,998,280,097 4,305,721 1.460 2013-03-27
156 2013-03-14 3,049,124 -100,000 0.15 1,998,280,097 4,421,230 1.450 2013-03-12
157 2013-02-26 3,149,124 -100,000 0.16 1,998,280,097 4,503,247 1.430 2013-02-22
158 2013-02-20 3,249,124 -100,000 0.16 1,998,280,097 4,808,704 1.480 2013-02-18
159 2013-02-07 3,349,124 -5,134 0.17 1,998,280,097 4,956,704 1.480 2013-02-05
160 2013-02-04 3,354,258 4,000 0.17 1,998,280,097 4,863,674 1.450 2013-01-31
161 2013-01-09 3,350,258 40,000 0.17 1,998,280,097 4,589,853 1.370 2013-01-07
162 2012-12-07 3,310,258 30,000 0.17 1,994,399,097 4,170,925 1.260 2012-12-05
163 2012-10-18 3,280,258 -2,115 0.16 1,994,399,097 4,690,769 1.430 2012-10-16
164 2012-10-16 3,282,373 -12,000 0.16 1,994,399,097 4,693,793 1.430 2012-10-12
165 2012-10-15 3,294,373 -987 0.17 1,994,399,097 4,678,010 1.420 2012-10-11
166 2012-10-12 3,295,360 -62,000 0.17 1,994,399,097 4,745,318 1.440 2012-10-10
167 2012-09-28 3,357,360 -20,000 0.17 1,994,779,097 4,498,862 1.340 2012-09-26
168 2012-09-27 3,377,360 -100,000 0.17 1,994,779,097 4,593,210 1.360 2012-09-25
169 2012-09-26 3,477,360 -104,000 0.17 1,994,779,097 4,694,436 1.350 2012-09-24
170 2012-09-21 3,581,360 -6,558 0.18 1,994,779,097 4,548,327 1.270 2012-09-19
171 2012-07-10 3,587,918 -38,000 0.18 1,998,327,097 4,484,898 1.250 2012-07-06
172 2012-06-20 3,625,918 -20,000 0.18 1,999,027,097 4,459,879 1.230 2012-06-18
173 2012-06-06 3,645,918 -50,000 0.18 1,999,737,097 4,229,265 1.160 2012-06-04
174 2012-05-30 3,695,918 169,864 0.18 2,000,051,097 4,398,142 1.190 2012-05-28
175 2012-05-29 3,526,054 100,000 0.18 2,000,121,097 4,196,004 1.190 2012-05-25
176 2012-03-29 3,426,054 -52,000 0.17 2,001,701,097 4,625,173 1.350 2012-03-27
177 2011-11-10 3,478,054 -30,000 0.17 2,003,215,097 4,243,226 1.220 2011-11-08
178 2011-10-17 3,508,054 -4,230 0.18 2,003,215,097 4,279,826 1.220 2011-10-13
179 2011-09-28 3,512,284 -9,000 0.18 2,003,215,097 3,828,390 1.090 2011-09-26
180 2011-08-11 3,521,284 -4,000 0.18 2,003,215,097 4,331,179 1.230 2011-08-09
181 2011-08-09 3,525,284 -100,000 0.18 2,003,215,097 4,582,869 1.300 2011-08-05
182 2011-08-04 3,625,284 -130,000 0.18 2,003,215,097 4,930,386 1.360 2011-08-02
183 2011-07-14 3,755,284 475 0.19 1,973,587,250 4,956,975 1.320 2011-07-12
184 2011-07-13 3,754,809 19,777 0.19 1,973,587,250 5,144,088 1.370 2011-07-11
185 2011-07-11 3,735,032 2,100 0.19 1,973,587,250 5,042,293 1.350 2011-07-07
186 2011-07-07 3,732,932 10,500 0.19 1,973,587,250 4,927,470 1.320 2011-07-05
187 2011-06-28 3,722,432 6,296 0.19 1,960,364,424 4,801,937 1.290 2011-06-24
188 2011-06-15 3,716,136 -212 0.19 1,960,364,424 5,128,268 1.380 2011-06-13
189 2011-06-13 3,716,348 -20,000 0.19 1,960,364,424 5,388,705 1.450 2011-06-09
190 2011-05-31 3,736,348 387,905 0.19 1,960,364,424 5,866,066 1.570 2011-05-27
191 2011-04-27 3,348,443 -28,557 0.17 1,954,317,179 5,826,291 1.740 2011-04-21
192 2011-03-09 3,377,000 -20,000 0.18 1,836,078,566 6,044,830 1.790 2011-03-07
193 2011-03-01 3,397,000 18,000 0.19 1,836,078,566 5,503,140 1.620 2011-02-25
194 2011-02-23 3,379,000 -12,000 0.19 1,816,769,124 5,845,670 1.730 2011-02-21
195 2011-02-21 3,391,000 -10,000 0.19 1,816,769,124 6,103,800 1.800 2011-02-17
196 2011-02-18 3,401,000 -30,000 0.19 1,816,769,124 5,985,760 1.760 2011-02-16
197 2011-02-14 3,431,000 -28,000 0.19 1,816,769,124 5,661,150 1.650 2011-02-10
198 2011-01-27 3,459,000 -100,000 0.19 1,816,714,924 5,534,400 1.600 2011-01-25
199 2011-01-26 3,559,000 -10,000 0.20 1,816,714,924 5,587,630 1.570 2011-01-24
200 2011-01-20 3,569,000 -22,000 0.20 1,816,714,924 5,282,120 1.480 2011-01-18
201 2011-01-14 3,591,000 -6,346 0.20 1,816,714,924 5,386,500 1.500 2011-01-12
202 2010-12-07 3,597,346 -10,000 0.20 1,816,665,381 5,036,284 1.400 2010-12-03
203 2010-11-30 3,607,346 -30,000 0.20 1,816,665,381 5,158,505 1.430 2010-11-26
204 2010-11-29 3,637,346 -53,750 0.20 1,816,657,516 5,383,272 1.480 2010-11-25
205 2010-11-12 3,691,096 -40,540 0.20 1,816,657,516 4,872,247 1.320 2010-11-10
206 2010-11-11 3,731,636 -4,000 0.21 1,816,657,516 4,963,076 1.330 2010-11-09
207 2010-11-10 3,735,636 -71,595 0.21 1,816,657,516 4,706,901 1.260 2010-11-08
208 2010-10-15 3,807,231 -28,000 0.21 1,816,657,516 4,264,099 1.120 2010-10-13
209 2010-10-14 3,835,231 -14,000 0.21 1,816,657,516 4,180,402 1.090 2010-10-12
210 2010-10-13 3,849,231 -68,000 0.21 1,816,657,516 4,195,662 1.090 2010-10-11
211 2010-10-12 3,917,231 -10,000 0.22 1,816,657,516 4,152,265 1.060 2010-10-08
212 2010-10-08 3,927,231 -232,000 0.22 1,816,657,516 4,162,865 1.060 2010-10-06
213 2010-09-27 4,159,231 -2,284 0.23 1,816,657,516 4,242,416 1.020 2010-09-22
214 2010-09-20 4,161,515 -50,000 0.23 1,816,657,516 4,244,745 1.020 2010-09-16
215 2010-09-07 4,211,515 -6,000 0.23 1,816,657,516 3,958,824 0.940 2010-09-03
216 2010-09-03 4,217,515 -20,000 0.23 1,816,657,516 4,090,990 0.970 2010-09-01
217 2010-08-31 4,237,515 -30,000 0.23 1,816,657,516 4,110,390 0.970 2010-08-27
218 2010-08-30 4,267,515 -20,000 0.23 1,816,657,516 4,139,490 0.970 2010-08-26
219 2010-08-26 4,287,515 -14,278 0.24 1,816,657,516 4,244,640 0.990 2010-08-24
220 2010-08-24 4,301,793 -32,000 0.24 1,816,657,516 4,344,811 1.010 2010-08-20
221 2010-08-23 4,333,793 -4,000 0.24 1,816,657,516 4,507,145 1.040 2010-08-19
222 2010-08-20 4,337,793 -90,000 0.24 1,816,657,516 4,598,061 1.060 2010-08-18
223 2010-08-19 4,427,793 -50,000 0.24 1,816,657,516 4,782,016 1.080 2010-08-17
224 2010-08-18 4,477,793 -18,230 0.25 1,816,657,516 4,477,793 1.000 2010-08-16
225 2010-08-12 4,496,023 -200,000 0.25 1,816,657,516 4,091,381 0.910 2010-08-10
226 2010-08-11 4,696,023 -10,000 0.26 1,816,657,516 4,038,580 0.860 2010-08-09
227 2010-08-06 4,706,023 -38,000 0.26 1,816,657,516 4,000,120 0.850 2010-08-04
228 2010-08-05 4,744,023 -30,000 0.26 1,816,657,516 3,984,979 0.840 2010-08-03
229 2010-08-04 4,774,023 -37,059 0.26 1,816,657,516 4,010,179 0.840 2010-08-02
230 2010-07-29 4,811,082 -10,000 0.26 1,816,657,516 3,608,312 0.750 2010-07-27
231 2010-06-03 4,821,082 322,981 0.27 1,816,657,516 3,230,125 0.670 2010-06-01
232 2010-04-14 4,498,101 1,692 0.25 1,816,657,516 3,463,538 0.770 2010-04-12
233 2010-04-12 4,496,409 -28,461 0.25 1,816,657,516 3,552,163 0.790 2010-04-08
234 2010-03-16 4,524,870 8 0.25 1,816,655,677 3,529,399 0.780 2010-03-12
235 2010-02-19 4,524,862 -20,000 0.25 1,816,655,677 3,348,398 0.740 2010-02-17
236 2009-12-21 4,544,862 -1,059 0.25 1,816,655,677 3,272,301 0.720 2009-12-17
237 2009-11-25 4,545,921 20,000 0.25 1,816,655,677 3,818,574 0.840 2009-11-23
238 2009-11-17 4,525,921 -5,500 0.25 1,816,655,677 3,575,478 0.790 2009-11-13
239 2009-06-08 4,531,421 -420,000 0.25 1,816,651,927 3,670,451 0.810 2009-06-04
240 2009-06-05 4,951,421 1,067,423 0.27 1,816,651,927 4,060,165 0.820 2009-06-03
241 2009-03-25 3,883,998 -2,000 0.21 1,816,763,927 2,213,879 0.570 2009-03-23
242 2009-03-20 3,885,998 -22,000 0.21 1,816,763,927 2,292,739 0.590 2009-03-18
243 2008-12-30 3,907,998 -86,134 0.21 1,818,219,927 2,774,679 0.710 2008-12-23
244 2008-12-23 3,994,132 -20,000 0.22 1,818,219,927 2,795,892 0.700 2008-12-19
245 2008-12-18 4,014,132 -68,000 0.22 1,818,219,927 2,850,034 0.710 2008-12-16
246 2008-12-10 4,082,132 -20,000 0.22 1,818,219,927 2,898,314 0.710 2008-12-08
247 2008-12-09 4,102,132 -10,577 0.23 1,818,219,927 2,789,450 0.680 2008-12-05
248 2008-11-27 4,112,709 -6,000 0.23 1,818,219,927 2,673,261 0.650 2008-11-25
249 2008-11-12 4,118,709 -30,000 0.23 1,818,219,927 3,500,903 0.850 2008-11-10
250 2008-11-04 4,148,709 -70,000 0.23 1,818,219,927 2,364,764 0.570 2008-10-31
251 2008-10-20 4,218,709 -100,000 0.23 1,818,219,809 2,615,600 0.620 2008-10-16
252 2008-10-02 4,318,709 47,224 0.24 1,818,219,809 2,850,348 0.660 2008-09-29
253 2008-07-02 4,271,485 565,836 0.23 1,818,219,272 4,186,055 0.980 2008-06-27
254 2008-06-30 3,705,649 -6,346 0.28 1,346,829,094 3,705,649 1.000 2008-06-26
255 2008-06-17 3,711,995 -10,000 0.28 1,346,829,094 3,971,835 1.070 2008-06-13
256 2008-06-13 3,721,995 -8,460 0.28 1,346,829,094 4,056,975 1.090 2008-06-11
257 2008-06-05 3,730,455 -10,000 0.28 1,346,829,094 4,625,764 1.240 2008-06-03
258 2008-06-02 3,740,455 -50,000 0.28 1,346,829,094 4,862,592 1.300 2008-05-29
259 2008-05-30 3,790,455 396,348 0.28 1,346,829,094 5,647,778 1.490 2008-05-28
260 2008-05-28 3,394,107 -23,288 0.25 1,346,829,094 4,819,632 1.420 2008-05-26
261 2008-05-26 3,417,395 -4,000 0.25 1,346,829,094 4,818,527 1.410 2008-05-22
262 2008-05-23 3,421,395 -50,000 0.25 1,346,829,094 4,858,381 1.420 2008-05-21
263 2008-05-22 3,471,395 -12,692 0.26 1,346,829,094 4,825,239 1.390 2008-05-20
264 2008-05-21 3,484,087 -10,000 0.26 1,346,829,094 4,703,517 1.350 2008-05-19
265 2008-05-13 3,494,087 -10,000 0.26 1,346,829,094 4,996,544 1.430 2008-05-08
266 2008-04-23 3,504,087 -4,403 0.26 1,346,829,094 4,835,640 1.380 2008-04-21
267 2008-04-07 3,508,490 10,000 0.26 1,346,829,094 4,280,358 1.220 2008-04-02
268 2008-03-07 3,498,490 -20,000 0.26 1,346,829,094 4,792,931 1.370 2008-03-05
269 2008-01-29 3,518,490 -24,000 0.26 1,346,829,094 5,066,626 1.440 2008-01-25
270 2008-01-22 3,542,490 -21,154 0.26 1,346,829,094 5,597,134 1.580 2008-01-18
271 2008-01-15 3,563,644 -2,000 0.26 1,346,829,094 6,022,558 1.690 2008-01-11
272 2008-01-11 3,565,644 -30,000 0.26 1,346,829,094 6,025,938 1.690 2008-01-09
273 2008-01-10 3,595,644 20,000 0.27 1,346,829,094 6,040,682 1.680 2008-01-08
274 2008-01-08 3,575,644 -50,000 0.27 1,346,829,094 6,078,595 1.700 2008-01-04
275 2007-12-21 3,625,644 -2,000 0.27 1,346,829,094 5,946,056 1.640 2007-12-19
276 2007-12-17 3,627,644 -46,000 0.27 1,346,829,094 6,021,889 1.660 2007-12-13
277 2007-12-13 3,673,644 -20,577 0.27 1,346,829,094 6,428,877 1.750 2007-12-11
278 2007-12-11 3,694,221 -577 0.27 1,346,829,094 6,280,176 1.700 2007-12-07
279 2007-12-06 3,694,798 -17,981 0.27 1,346,829,094 6,059,469 1.640 2007-12-04
280 2007-12-04 3,712,779 -2,000 0.28 1,346,829,094 5,977,574 1.610 2007-11-30
281 2007-12-03 3,714,779 -2,115 0.28 1,346,829,094 5,980,794 1.610 2007-11-29
282 2007-11-16 3,716,894 -26,000 0.28 1,346,829,094 6,281,551 1.690 2007-11-14
283 2007-11-06 3,742,894 846 0.28 1,346,829,094 6,624,922 1.770 2007-11-02
284 2007-11-01 3,742,048 -7,200 0.28 1,346,829,094 6,847,948 1.830 2007-10-30
285 2007-10-30 3,749,248 -84,000 0.28 1,346,829,094 6,973,601 1.860 2007-10-26
286 2007-10-29 3,833,248 -60,696 0.28 1,346,829,094 7,283,171 1.900 2007-10-25
287 2007-10-24 3,893,944 -100,000 0.29 1,346,829,094 6,970,160 1.790 2007-10-22
288 2007-10-18 3,993,944 -10,577 0.30 1,346,829,094 7,308,918 1.830 2007-10-16
289 2007-10-17 4,004,521 -4,230 0.30 1,346,829,094 7,448,409 1.860 2007-10-15
290 2007-10-16 4,008,751 -4,000 0.30 1,346,829,094 7,576,539 1.890 2007-10-12
291 2007-10-15 4,012,751 -54,252 0.30 1,346,829,094 7,664,354 1.910 2007-10-11
292 2007-10-11 4,067,003 -2,230 0.30 1,346,829,094 7,523,956 1.850 2007-10-09
293 2007-10-09 4,069,233 -10,000 0.30 1,346,829,094 7,690,850 1.890 2007-10-05
294 2007-10-03 4,079,233 229,734 0.30 1,346,829,094 7,791,335 1.910 2007-09-28
295 2007-09-28 3,849,499 -142,113 0.29 1,346,829,094 7,160,068 1.860 2007-09-25
296 2007-09-27 3,991,612 -50,000 0.30 1,346,829,094 7,623,979 1.910 2007-09-24
297 2007-09-21 4,041,612 -116,000 0.30 1,346,829,094 7,840,727 1.940 2007-09-19
298 2007-09-20 4,157,612 -26,000 0.31 1,346,829,094 8,065,767 1.940 2007-09-18
299 2007-09-19 4,183,612 -66,000 0.31 1,346,829,094 8,032,535 1.920 2007-09-17
300 2007-09-18 4,249,612 -2,115 0.32 1,346,829,094 8,116,759 1.910 2007-09-14
301 2007-09-17 4,251,727 10,000 0.32 1,346,829,094 8,078,281 1.900 2007-09-13
302 2007-09-14 4,241,727 -8,461 0.31 1,346,829,094 8,228,950 1.940 2007-09-12
303 2007-09-13 4,250,188 -50,000 0.32 1,346,829,094 8,457,874 1.990 2007-09-11
304 2007-09-12 4,300,188 -68,945 0.32 1,346,829,094 9,116,399 2.120 2007-09-10
305 2007-09-04 4,369,133 -8,230 0.32 1,346,829,094 7,034,304 1.610 2007-08-31
306 2007-09-03 4,377,363 -2,115 0.33 1,346,829,094 6,916,234 1.580 2007-08-30
307 2007-08-27 4,379,478 -228,210 0.33 1,346,829,094 7,182,344 1.640 2007-08-23
308 2007-08-20 4,607,688 2,649,688 0.34 1,346,829,094 7,602,685 1.650 2007-08-16
309 2007-08-03 1,958,000 -6,000 0.15 1,346,829,094 4,190,120 2.140 2007-08-01
310 2007-08-02 1,964,000 -120,000 0.15 1,346,829,094 4,320,800 2.200 2007-07-31
311 2007-07-26 2,084,000 -2,000 0.15 1,346,829,094 4,730,680 2.270 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top