HONGKONG CHINESE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-28 78,050,067 -22,000 3.91 1,998,280,097 2025-12-31
2 2026-01-27 78,072,067 -115 3.91 1,998,280,097 2025-12-31
3 2026-01-19 78,072,182 13,595 3.91 1,998,280,097 2025-12-31
4 2026-01-16 78,058,587 -1,452 3.91 1,998,280,097 2025-12-31
5 2026-01-13 78,060,039 -400 3.91 1,998,280,097 2025-12-31
6 2026-01-06 78,060,439 -655 3.91 1,998,280,097 2025-12-31
7 2026-01-05 78,061,094 -40,000 3.91 1,998,280,097 2025-12-31
8 2026-01-02 78,101,094 -9,519 3.91 1,998,280,097 2025-12-31
9 2025-12-31 78,110,613 -56 3.91 1,998,280,097 2025-12-31
10 2025-12-30 78,110,669 30 3.91 1,998,280,097 2025-11-30
11 2025-12-02 78,110,639 -4,420 3.91 1,998,280,097 2025-11-30
12 2025-11-28 78,115,059 -21,426 3.91 1,998,280,097 2025-10-31
13 2025-11-26 78,136,485 -40,000 3.91 1,998,280,097 2025-10-31
14 2025-11-20 78,176,485 -10,000 3.91 1,998,280,097 2025-10-31
15 2025-11-07 78,186,485 -6,648 3.91 1,998,280,097 2025-10-31
16 2025-11-04 78,193,133 -14,230 3.91 1,998,280,097 2025-10-31
17 2025-11-03 78,207,363 -853 3.91 1,998,280,097 2025-10-31
18 2025-10-27 78,208,216 -3,194 3.91 1,998,280,097 2025-09-30
19 2025-10-23 78,211,410 1,229 3.91 1,998,280,097 2025-09-30
20 2025-10-21 78,210,181 -1,936 3.91 1,998,280,097 2025-09-30
21 2025-10-17 78,212,117 -2,000 3.91 1,998,280,097 2025-09-30
22 2025-10-14 78,214,117 -12,538 3.91 1,998,280,097 2025-09-30
23 2025-10-10 78,226,655 2,018 3.91 1,998,280,097 2025-09-30
24 2025-10-09 78,224,637 -8,461 3.91 1,998,280,097 2025-09-30
25 2025-10-08 78,233,098 -5,400 3.92 1,998,280,097 2025-09-30
26 2025-10-03 78,238,498 -10,000 3.92 1,998,280,097 2025-09-30
27 2025-10-02 78,248,498 -6,648 3.92 1,998,280,097 2025-09-30
28 2025-09-22 78,255,146 -10,000 3.92 1,998,280,097 2025-08-31
29 2025-09-16 78,265,146 -48,000 3.92 1,998,280,097 2025-08-31
30 2025-09-15 78,313,146 -7,191 3.92 1,998,280,097 2025-08-31
31 2025-09-12 78,320,337 -2,000 3.92 1,998,280,097 2025-08-31
32 2025-09-11 78,322,337 -40,000 3.92 1,998,280,097 2025-08-31
33 2025-09-10 78,362,337 -3,194 3.92 1,998,280,097 2025-08-31
34 2025-09-04 78,365,531 10,000 3.92 1,998,280,097 2025-08-31
35 2025-08-28 78,355,531 -14,000 3.92 1,998,280,097 2025-07-31
36 2025-08-26 78,369,531 -1,057 3.92 1,998,280,097 2025-07-31
37 2025-08-22 78,370,588 -2,000 3.92 1,998,280,097 2025-07-31
38 2025-08-14 78,372,588 -8,461 3.92 1,998,280,097 2025-07-31
39 2025-08-13 78,381,049 -6,327 3.92 1,998,280,097 2025-07-31
40 2025-08-12 78,387,376 -11,692 3.92 1,998,280,097 2025-07-31
41 2025-08-08 78,399,068 -93,813 3.92 1,998,280,097 2025-07-31
42 2025-08-01 78,492,881 -526,309 3.93 1,998,280,097 2025-07-31
43 2025-07-31 79,019,190 -28,000 3.95 1,998,280,097 2025-07-31
44 2025-07-28 79,047,190 -69,309 3.96 1,998,280,097 2025-06-30
45 2025-07-25 79,116,499 -20,000 3.96 1,998,280,097 2025-06-30
46 2025-07-24 79,136,499 -20,000 3.96 1,998,280,097 2025-06-30
47 2025-07-21 79,156,499 -16,000 3.96 1,998,280,097 2025-06-30
48 2025-07-15 79,172,499 -270,000 3.96 1,998,280,097 2025-06-30
49 2025-07-10 79,442,499 -18,577 3.98 1,998,280,097 2025-06-30
50 2025-07-09 79,461,076 6,000 3.98 1,998,280,097 2025-06-30
51 2025-07-08 79,455,076 -49,736 3.98 1,998,280,097 2025-06-30
52 2025-07-03 79,504,812 -42,769 3.98 1,998,280,097 2025-06-30
53 2025-07-02 79,547,581 -10,230 3.98 1,998,280,097 2025-06-30
54 2025-06-27 79,557,811 -82,000 3.98 1,998,280,097 2025-05-31
55 2025-06-25 79,639,811 -3,384 3.99 1,998,280,097 2025-05-31
56 2025-06-23 79,643,195 -150 3.99 1,998,280,097 2025-05-31
57 2025-06-16 79,643,345 70 3.99 1,998,280,097 2025-05-31
58 2025-06-13 79,643,275 106 3.99 1,998,280,097 2025-05-31
59 2025-06-11 79,643,169 -27,152 3.99 1,998,280,097 2025-05-31
60 2025-06-05 79,670,321 -19,965 3.99 1,998,280,097 2025-05-31
61 2025-06-03 79,690,286 -5,500 3.99 1,998,280,097 2025-05-31
62 2025-06-02 79,695,786 -4,356 3.99 1,998,280,097 2025-05-31
63 2025-05-21 79,700,142 -50,000 3.99 1,998,280,097 2025-04-30
64 2025-05-20 79,750,142 -24,200 3.99 1,998,280,097 2025-04-30
65 2025-05-07 79,774,342 2,116 3.99 1,998,280,097 2025-04-30
66 2025-05-06 79,772,226 2,420 3.99 1,998,280,097 2025-04-30
67 2025-04-22 79,769,806 -4,355 3.99 1,998,280,097 2025-03-31
68 2025-04-17 79,774,161 -5,989 3.99 1,998,280,097 2025-03-31
69 2025-04-14 79,780,150 5,989 3.99 1,998,280,097 2025-03-31
70 2025-04-10 79,774,161 2,898,839 3.99 1,998,280,097 2025-03-31
71 2025-04-09 76,875,322 -5,989 3.85 1,998,280,097 2025-03-31
72 2025-04-07 76,881,311 -96,800 3.85 1,998,280,097 2025-03-31
73 2025-04-02 76,978,111 2,874 3.85 1,998,280,097 2025-03-31
74 2025-03-26 76,975,237 -2,874 3.85 1,998,280,097 2025-02-28
75 2025-03-25 76,978,111 -18,750 3.85 1,998,280,097 2025-02-28
76 2025-03-24 76,996,861 -11,426 3.85 1,998,280,097 2025-02-28
77 2025-03-21 77,008,287 -1,597 3.85 1,998,280,097 2025-02-28
78 2025-03-20 77,009,884 -7,966 3.85 1,998,280,097 2025-02-28
79 2025-03-18 77,017,850 -2,538 3.85 1,998,280,097 2025-02-28
80 2025-03-17 77,020,388 1,289 3.85 1,998,280,097 2025-02-28
81 2025-03-14 77,019,099 -4,000 3.85 1,998,280,097 2025-02-28
82 2025-03-13 77,023,099 -2,874 3.85 1,998,280,097 2025-02-28
83 2025-03-12 77,025,973 -9,680 3.85 1,998,280,097 2025-02-28
84 2025-03-07 77,035,653 -30,000 3.86 1,998,280,097 2025-02-28
85 2025-03-05 77,065,653 -6,874 3.86 1,998,280,097 2025-02-28
86 2025-03-04 77,072,527 -27,000 3.86 1,998,280,097 2025-02-28
87 2025-03-03 77,099,527 -2,874 3.86 1,998,280,097 2025-02-28
88 2025-02-28 77,102,401 -6,000 3.86 1,998,280,097 2025-02-28
89 2025-02-27 77,108,401 290 3.86 1,998,280,097 2025-01-31
90 2025-02-26 77,108,111 -26,315 3.86 1,998,280,097 2025-01-31
91 2025-02-25 77,134,426 -1,597 3.86 1,998,280,097 2025-01-31
92 2025-02-24 77,136,023 -3,146 3.86 1,998,280,097 2025-01-31
93 2025-02-21 77,139,169 4,471 3.86 1,998,280,097 2025-01-31
94 2025-02-20 77,134,698 -13,986 3.86 1,998,280,097 2025-01-31
95 2025-02-19 77,148,684 -24,200 3.86 1,998,280,097 2025-01-31
96 2025-02-18 77,172,884 -64,710 3.86 1,998,280,097 2025-01-31
97 2025-02-17 77,237,594 -22,874 3.87 1,998,280,097 2025-01-31
98 2025-02-14 77,260,468 -3,597 3.87 1,998,280,097 2025-01-31
99 2025-02-13 77,264,065 -1,028,669 3.87 1,998,280,097 2025-01-31
100 2025-02-12 78,292,734 -1,210 3.92 1,998,280,097 2025-01-31
101 2025-02-11 78,293,944 -7,057 3.92 1,998,280,097 2025-01-31
102 2025-02-07 78,301,001 -1,143,541,457 3.92 1,998,280,097 2025-01-31
103 2025-01-28 1,221,842,458 -2,700 61.14 1,998,280,097 2024-12-31
104 2025-01-22 1,221,845,158 -12,115 61.14 1,998,280,097 2024-12-31
105 2025-01-21 1,221,857,273 -77 61.15 1,998,280,097 2024-12-31
106 2025-01-17 1,221,857,350 -2,000 61.15 1,998,280,097 2024-12-31
107 2025-01-16 1,221,859,350 -10,000 61.15 1,998,280,097 2024-12-31
108 2025-01-07 1,221,869,350 27,000 61.15 1,998,280,097 2024-12-31
109 2025-01-02 1,221,842,350 -4,000 61.14 1,998,280,097 2024-12-31
110 2024-12-30 1,221,846,350 -4,000 61.14 1,998,280,097 2024-11-30
111 2024-12-27 1,221,850,350 987,496,000 61.15 1,998,280,097 2024-11-30
112 2024-12-16 234,354,350 -65,713 11.73 1,998,280,097 2024-11-30
113 2024-12-13 234,420,063 -18,000 11.73 1,998,280,097 2024-11-30
114 2024-11-21 234,438,063 -4,000 11.73 1,998,280,097 2024-10-31
115 2024-11-20 234,442,063 -60,000 11.73 1,998,280,097 2024-10-31
116 2024-11-19 234,502,063 34,000 11.74 1,998,280,097 2024-10-31
117 2024-11-14 234,468,063 -4,000 11.73 1,998,280,097 2024-10-31
118 2024-11-13 234,472,063 -3,256 11.73 1,998,280,097 2024-10-31
119 2024-11-12 234,475,319 -22,404 11.73 1,998,280,097 2024-10-31
120 2024-11-05 234,497,723 -6,000 11.73 1,998,280,097 2024-10-31
121 2024-11-04 234,503,723 20,000 11.74 1,998,280,097 2024-10-31
122 2024-10-31 234,483,723 300,000 11.73 1,998,280,097 2024-10-31
123 2024-10-28 234,183,723 -28,000 11.72 1,998,280,097 2024-09-30
124 2024-10-24 234,211,723 -2,400 11.72 1,998,280,097 2024-09-30
125 2024-10-23 234,214,123 -50,000 11.72 1,998,280,097 2024-09-30
126 2024-10-16 234,264,123 10,693 11.72 1,998,280,097 2024-09-30
127 2024-10-15 234,253,430 -30,000 11.72 1,998,280,097 2024-09-30
128 2024-10-10 234,283,430 -2,211 11.72 1,998,280,097 2024-09-30
129 2024-10-08 234,285,641 -10,000 11.72 1,998,280,097 2024-09-30
130 2024-10-04 234,295,641 -7,441 11.72 1,998,280,097 2024-09-30
131 2024-09-20 234,303,082 -4,000 11.73 1,998,280,097 2024-08-31
132 2024-09-09 234,307,082 2,000 11.73 1,998,280,097 2024-08-31
133 2024-09-02 234,305,082 -105,774 11.73 1,998,280,097 2024-08-31
134 2024-08-30 234,410,856 -2,400 11.73 1,998,280,097 2024-07-31
135 2024-08-29 234,413,256 -66,931 11.73 1,998,280,097 2024-07-31
136 2024-08-26 234,480,187 -35,949 11.73 1,998,280,097 2024-07-31
137 2024-08-20 234,516,136 -4,571 11.74 1,998,280,097 2024-07-31
138 2024-08-09 234,520,707 -34,230 11.74 1,998,280,097 2024-07-31
139 2024-07-31 234,554,937 -6,000 11.74 1,998,280,097 2024-07-31
140 2024-07-30 234,560,937 -64,000 11.74 1,998,280,097 2024-06-30
141 2024-07-25 234,624,937 4,000 11.74 1,998,280,097 2024-06-30
142 2024-07-24 234,620,937 -16,138 11.74 1,998,280,097 2024-06-30
143 2024-07-18 234,637,075 -23,634 11.74 1,998,280,097 2024-06-30
144 2024-07-16 234,660,709 2,115 11.74 1,998,280,097 2024-06-30
145 2024-07-15 234,658,594 40,000 11.74 1,998,280,097 2024-06-30
146 2024-07-11 234,618,594 -6,000 11.74 1,998,280,097 2024-06-30
147 2024-06-21 234,624,594 -28,000 11.74 1,998,280,097 2024-05-31
148 2024-06-20 234,652,594 -30,000 11.74 1,998,280,097 2024-05-31
149 2024-06-07 234,682,594 -6,000 11.74 1,998,280,097 2024-05-31
150 2024-06-04 234,688,594 -4,000 11.74 1,998,280,097 2024-05-31
151 2024-05-29 234,692,594 423 11.74 1,998,280,097 2024-04-30
152 2024-05-24 234,692,171 -10,000 11.74 1,998,280,097 2024-04-30
153 2024-05-22 234,702,171 2,000 11.75 1,998,280,097 2024-04-30
154 2024-05-21 234,700,171 -14,000 11.75 1,998,280,097 2024-04-30
155 2024-05-20 234,714,171 -320 11.75 1,998,280,097 2024-04-30
156 2024-05-03 234,714,491 -30,200 11.75 1,998,280,097 2024-04-30
157 2024-04-29 234,744,691 -10,000 11.75 1,998,280,097 2024-03-31
158 2024-04-26 234,754,691 -10,000 11.75 1,998,280,097 2024-03-31
159 2024-04-12 234,764,691 -11,692 11.75 1,998,280,097 2024-03-31
160 2024-04-03 234,776,383 -2,150 11.75 1,998,280,097 2024-03-31
161 2024-04-02 234,778,533 -10,000 11.75 1,998,280,097 2024-03-31
162 2024-03-18 234,788,533 -7,404 11.75 1,998,280,097 2024-02-29
163 2024-03-14 234,795,937 -2,000 11.75 1,998,280,097 2024-02-29
164 2024-03-06 234,797,937 -4,000 11.75 1,998,280,097 2024-02-29
165 2024-03-05 234,801,937 -10,000 11.75 1,998,280,097 2024-02-29
166 2024-03-04 234,811,937 -20,000 11.75 1,998,280,097 2024-02-29
167 2024-02-29 234,831,937 -2,115 11.75 1,998,280,097 2024-02-29
168 2024-02-16 234,834,052 -6,000 11.75 1,998,280,097 2024-01-31
169 2024-02-09 234,840,052 6,000 11.75 1,998,280,097 2024-01-31
170 2024-01-26 234,834,052 -8,000 11.75 1,998,280,097 2023-12-31
171 2024-01-22 234,842,052 -846 11.75 1,998,280,097 2023-12-31
172 2024-01-03 234,842,898 -360 11.75 1,998,280,097 2023-12-31
173 2023-12-29 234,843,258 -3,695,500 11.75 1,998,280,097 2023-11-30
174 2023-12-28 238,538,758 2,000 11.94 1,998,280,097 2023-11-30
175 2023-12-22 238,536,758 -23,115 11.94 1,998,280,097 2023-11-30
176 2023-12-20 238,559,873 -4,000 11.94 1,998,280,097 2023-11-30
177 2023-12-14 238,563,873 -10,000 11.94 1,998,280,097 2023-11-30
178 2023-12-01 238,573,873 -10,577 11.94 1,998,280,097 2023-11-30
179 2023-11-30 238,584,450 6,000 11.94 1,998,280,097 2023-11-30
180 2023-11-29 238,578,450 -10,577 11.94 1,998,280,097 2023-10-31
181 2023-11-24 238,589,027 -30,154 11.94 1,998,280,097 2023-10-31
182 2023-11-23 238,619,181 -12,000 11.94 1,998,280,097 2023-10-31
183 2023-11-22 238,631,181 -8,000 11.94 1,998,280,097 2023-10-31
184 2023-11-02 238,639,181 -18,000 11.94 1,998,280,097 2023-10-31
185 2023-10-30 238,657,181 10,577 11.94 1,998,280,097 2023-09-30
186 2023-10-25 238,646,604 -20,000 11.94 1,998,280,097 2023-09-30
187 2023-10-19 238,666,604 1,692 11.94 1,998,280,097 2023-09-30
188 2023-10-06 238,664,912 -2,846 11.94 1,998,280,097 2023-09-30
189 2023-09-27 238,667,758 -144,000 11.94 1,998,280,097 2023-08-31
190 2023-09-22 238,811,758 -3,420 11.95 1,998,280,097 2023-08-31
191 2023-09-18 238,815,178 -29,846 11.95 1,998,280,097 2023-08-31
192 2023-09-12 238,845,024 -20,154 11.95 1,998,280,097 2023-08-31
193 2023-09-05 238,865,178 -6,000 11.95 1,998,280,097 2023-08-31
194 2023-08-30 238,871,178 -1,111 11.95 1,998,280,097 2023-07-31
195 2023-08-24 238,872,289 -22,230 11.95 1,998,280,097 2023-07-31
196 2023-08-18 238,894,519 -7,698 11.96 1,998,280,097 2023-07-31
197 2023-08-14 238,902,217 -2,518,000 11.96 1,998,280,097 2023-07-31
198 2023-08-03 241,420,217 -5,288 12.08 1,998,280,097 2023-07-31
199 2023-08-02 241,425,505 -38,284 12.08 1,998,280,097 2023-07-31
200 2023-07-26 241,463,789 -119,774 12.08 1,998,280,097 2023-06-30
201 2023-07-20 241,583,563 -8,122 12.09 1,998,280,097 2023-06-30
202 2023-07-19 241,591,685 -14,580 12.09 1,998,280,097 2023-06-30
203 2023-07-18 241,606,265 -4,230 12.09 1,998,280,097 2023-06-30
204 2023-07-10 241,610,495 10,000 12.09 1,998,280,097 2023-06-30
205 2023-07-03 241,600,495 -7,403 12.09 1,998,280,097 2023-06-30
206 2023-06-28 241,607,898 -25,288 12.09 1,998,280,097 2023-05-31
207 2023-06-27 241,633,186 -4,000 12.09 1,998,280,097 2023-05-31
208 2023-06-15 241,637,186 105,774 12.09 1,998,280,097 2023-05-31
209 2023-05-18 241,531,412 -7,996 12.09 1,998,280,097 2023-04-30
210 2023-05-16 241,539,408 -400 12.09 1,998,280,097 2023-04-30
211 2023-05-09 241,539,808 -2,115 12.09 1,998,280,097 2023-04-30
212 2023-05-04 241,541,923 -4,630 12.09 1,998,280,097 2023-04-30
213 2023-04-20 241,546,553 -4,000 12.09 1,998,280,097 2023-03-31
214 2023-04-18 241,550,553 -9,614 12.09 1,998,280,097 2023-03-31
215 2023-04-13 241,560,167 -15,229 12.09 1,998,280,097 2023-03-31
216 2023-03-31 241,575,396 -7,615 12.09 1,998,280,097 2023-03-31
217 2023-03-21 241,583,011 -40,577 12.09 1,998,280,097 2023-02-28
218 2023-03-17 241,623,588 10,577 12.09 1,998,280,097 2023-02-28
219 2023-02-22 241,613,011 6,000 12.09 1,998,280,097 2023-01-31
220 2023-02-21 241,607,011 -10,000 12.09 1,998,280,097 2023-01-31
221 2023-02-20 241,617,011 5,289 12.09 1,998,280,097 2023-01-31
222 2023-02-14 241,611,722 50,000 12.09 1,998,280,097 2023-01-31
223 2023-02-13 241,561,722 -1,692 12.09 1,998,280,097 2023-01-31
224 2023-02-10 241,563,414 2,325 12.09 1,998,280,097 2023-01-31
225 2023-01-27 241,561,089 -10,000 12.09 1,998,280,097 2022-12-31
226 2023-01-20 241,571,089 -400 12.09 1,998,280,097 2022-12-31
227 2023-01-17 241,571,489 -8,461 12.09 1,998,280,097 2022-12-31
228 2023-01-16 241,579,950 -27,000 12.09 1,998,280,097 2022-12-31
229 2023-01-10 241,606,950 -7,826 12.09 1,998,280,097 2022-12-31
230 2022-12-21 241,614,776 -4,000 12.09 1,998,280,097 2022-11-30
231 2022-12-19 241,618,776 -42,000 12.09 1,998,280,097 2022-11-30
232 2022-12-15 241,660,776 27,000 12.09 1,998,280,097 2022-11-30
233 2022-12-12 241,633,776 -42,401 12.09 1,998,280,097 2022-11-30
234 2022-12-08 241,676,177 46,000 12.09 1,998,280,097 2022-11-30
235 2022-12-02 241,630,177 -10,000 12.09 1,998,280,097 2022-11-30
236 2022-11-14 241,640,177 40,401 12.09 1,998,280,097 2022-10-31
237 2022-11-07 241,599,776 10,000 12.09 1,998,280,097 2022-10-31
238 2022-11-01 241,589,776 -3,173 12.09 1,998,280,097 2022-10-31
239 2022-10-28 241,592,949 -40,000 12.09 1,998,280,097 2022-09-30
240 2022-10-24 241,632,949 42,838 12.09 1,998,280,097 2022-09-30
241 2022-10-19 241,590,111 -5,288 12.09 1,998,280,097 2022-09-30
242 2022-10-06 241,595,399 -607 12.09 1,998,280,097 2022-09-30
243 2022-09-14 241,596,006 -16,000 12.09 1,998,280,097 2022-08-31
244 2022-09-08 241,612,006 -2,115 12.09 1,998,280,097 2022-08-31
245 2022-09-07 241,614,121 -24,000 12.09 1,998,280,097 2022-08-31
246 2022-09-05 241,638,121 -4,000 12.09 1,998,280,097 2022-08-31
247 2022-09-01 241,642,121 -2,000 12.09 1,998,280,097 2022-08-31
248 2022-08-30 241,644,121 -46,000 12.09 1,998,280,097 2022-07-31
249 2022-08-24 241,690,121 -10,000 12.09 1,998,280,097 2022-07-31
250 2022-08-16 241,700,121 10,000 12.10 1,998,280,097 2022-07-31
251 2022-08-12 241,690,121 -10,000 12.09 1,998,280,097 2022-07-31
252 2022-08-09 241,700,121 -846 12.10 1,998,280,097 2022-07-31
253 2022-08-08 241,700,967 16,000 12.10 1,998,280,097 2022-07-31
254 2022-08-03 241,684,967 -10,000 12.09 1,998,280,097 2022-07-31
255 2022-08-01 241,694,967 -16,000 12.10 1,998,280,097 2022-07-31
256 2022-07-15 241,710,967 -540 12.10 1,998,280,097 2022-06-30
257 2022-07-14 241,711,507 -15,000 12.10 1,998,280,097 2022-06-30
258 2022-07-12 241,726,507 -1,692 12.10 1,998,280,097 2022-06-30
259 2022-07-11 241,728,199 -11,027 12.10 1,998,280,097 2022-06-30
260 2022-07-08 241,739,226 16,000 12.10 1,998,280,097 2022-06-30
261 2022-06-30 241,723,226 -15,240 12.10 1,998,280,097 2022-06-30
262 2022-06-23 241,738,466 -10,000 12.10 1,998,280,097 2022-05-31
263 2022-06-07 241,748,466 -10,000 12.10 1,998,280,097 2022-05-31
264 2022-06-06 241,758,466 -2,000 12.10 1,998,280,097 2022-05-31
265 2022-06-01 241,760,466 -4,000 12.10 1,998,280,097 2022-05-31
266 2022-05-25 241,764,466 -180,000 12.10 1,998,280,097 2022-04-30
267 2022-05-24 241,944,466 -19,039 12.11 1,998,280,097 2022-04-30
268 2022-05-23 241,963,505 -1 12.11 1,998,280,097 2022-04-30
269 2022-05-20 241,963,506 100,000 12.11 1,998,280,097 2022-04-30
270 2022-05-16 241,863,506 -3,097 12.10 1,998,280,097 2022-04-30
271 2022-05-06 241,866,603 -6,000 12.10 1,998,280,097 2022-04-30
272 2022-04-29 241,872,603 -40,181 12.10 1,998,280,097 2022-03-31
273 2022-04-28 241,912,784 -26,000 12.11 1,998,280,097 2022-03-31
274 2022-04-25 241,938,784 -10,153 12.11 1,998,280,097 2022-03-31
275 2022-04-21 241,948,937 -1,507 12.11 1,998,280,097 2022-03-31
276 2022-04-19 241,950,444 98,020 12.11 1,998,280,097 2022-03-31
277 2022-04-14 241,852,424 -1,903 12.10 1,998,280,097 2022-03-31
278 2022-04-13 241,854,327 10,153 12.10 1,998,280,097 2022-03-31
279 2022-04-12 241,844,174 32,000 12.10 1,998,280,097 2022-03-31
280 2022-04-01 241,812,174 -846 12.10 1,998,280,097 2022-03-31
281 2022-03-28 241,813,020 -2,000 12.10 1,998,280,097 2022-02-28
282 2022-03-17 241,815,020 -2,000 12.10 1,998,280,097 2022-02-28
283 2022-03-08 241,817,020 -6,000 12.10 1,998,280,097 2022-02-28
284 2022-02-08 241,823,020 -28,000 12.10 1,998,280,097 2022-01-31
285 2022-01-25 241,851,020 -10,000 12.10 1,998,280,097 2021-12-31
286 2022-01-18 241,861,020 -1,514 12.10 1,998,280,097 2021-12-31
287 2021-12-20 241,862,534 -120,000 12.10 1,998,280,097 2021-11-30
288 2021-12-15 241,982,534 50,000 12.11 1,998,280,097 2021-11-30
289 2021-12-09 241,932,534 -2,000 12.11 1,998,280,097 2021-11-30
290 2021-12-03 241,934,534 -2,000 12.11 1,998,280,097 2021-11-30
291 2021-11-25 241,936,534 -11,269 12.11 1,998,280,097 2021-10-31
292 2021-11-11 241,947,803 20,000 12.11 1,998,280,097 2021-10-31
293 2021-11-08 241,927,803 -2,961 12.11 1,998,280,097 2021-10-31
294 2021-11-01 241,930,764 -1,057 12.11 1,998,280,097 2021-10-31
295 2021-10-29 241,931,821 -12,000 12.11 1,998,280,097 2021-09-30
296 2021-10-26 241,943,821 -4,033 12.11 1,998,280,097 2021-09-30
297 2021-10-22 241,947,854 -42,309 12.11 1,998,280,097 2021-09-30
298 2021-10-19 241,990,163 -2,000 12.11 1,998,280,097 2021-09-30
299 2021-10-11 241,992,163 -27,000 12.11 1,998,280,097 2021-09-30
300 2021-10-08 242,019,163 -33,847 12.11 1,998,280,097 2021-09-30
301 2021-10-07 242,053,010 -10,000 12.11 1,998,280,097 2021-09-30
302 2021-10-04 242,063,010 -22,000 12.11 1,998,280,097 2021-09-30
303 2021-09-23 242,085,010 -4,442 12.11 1,998,280,097 2021-08-31
304 2021-09-21 242,089,452 -90,000 12.11 1,998,280,097 2021-08-31
305 2021-09-16 242,179,452 -2,000 12.12 1,998,280,097 2021-08-31
306 2021-09-15 242,181,452 -34,000 12.12 1,998,280,097 2021-08-31
307 2021-09-10 242,215,452 -36,200 12.12 1,998,280,097 2021-08-31
308 2021-09-09 242,251,652 3,430 12.12 1,998,280,097 2021-08-31
309 2021-09-08 242,248,222 -20,000 12.12 1,998,280,097 2021-08-31
310 2021-09-03 242,268,222 -2,000 12.12 1,998,280,097 2021-08-31
311 2021-09-01 242,270,222 -10,000 12.12 1,998,280,097 2021-08-31
312 2021-08-26 242,280,222 -12,115 12.12 1,998,280,097 2021-07-31
313 2021-08-23 242,292,337 -10,000 12.13 1,998,280,097 2021-07-31
314 2021-08-20 242,302,337 2,115 12.13 1,998,280,097 2021-07-31
315 2021-08-18 242,300,222 -42,834 12.13 1,998,280,097 2021-07-31
316 2021-08-17 242,343,056 -2,106 12.13 1,998,280,097 2021-07-31
317 2021-08-05 242,345,162 800,000 12.13 1,998,280,097 2021-07-31
318 2021-08-03 241,545,162 17,250 12.09 1,998,280,097 2021-07-31
319 2021-08-02 241,527,912 -4,000 12.09 1,998,280,097 2021-07-31
320 2021-07-28 241,531,912 -72,000 12.09 1,998,280,097 2021-06-30
321 2021-07-26 241,603,912 2,750 12.09 1,998,280,097 2021-06-30
322 2021-07-21 241,601,162 -28,000 12.09 1,998,280,097 2021-06-30
323 2021-07-19 241,629,162 -2,750 12.09 1,998,280,097 2021-06-30
324 2021-07-16 241,631,912 -4,000 12.09 1,998,280,097 2021-06-30
325 2021-06-23 241,635,912 -4,214 12.09 1,998,280,097 2021-05-31
326 2021-06-16 241,640,126 -6,000 12.09 1,998,280,097 2021-05-31
327 2021-06-15 241,646,126 -27,000 12.09 1,998,280,097 2021-05-31
328 2021-06-09 241,673,126 -35,288 12.09 1,998,280,097 2021-05-31
329 2021-05-28 241,708,414 -2,400 12.10 1,998,280,097 2021-04-30
330 2021-05-26 241,710,814 -108,300 12.10 1,998,280,097 2021-04-30
331 2021-05-25 241,819,114 -10,000 12.10 1,998,280,097 2021-04-30
332 2021-05-24 241,829,114 -250,000 12.10 1,998,280,097 2021-04-30
333 2021-05-18 242,079,114 -6,769 12.11 1,998,280,097 2021-04-30
334 2021-05-07 242,085,883 15,288 12.11 1,998,280,097 2021-04-30
335 2021-05-06 242,070,595 -16,000 12.11 1,998,280,097 2021-04-30
336 2021-05-04 242,086,595 -6,000 12.11 1,998,280,097 2021-04-30
337 2021-04-28 242,092,595 -8,000 12.12 1,998,280,097 2021-03-31
338 2021-04-27 242,100,595 -30,000 12.12 1,998,280,097 2021-03-31
339 2021-04-14 242,130,595 -4,000 12.12 1,998,280,097 2021-03-31
340 2021-04-09 242,134,595 -4,000 12.12 1,998,280,097 2021-03-31
341 2021-04-08 242,138,595 -7,173 12.12 1,998,280,097 2021-03-31
342 2021-04-07 242,145,768 -6,859 12.12 1,998,280,097 2021-03-31
343 2021-03-23 242,152,627 -93,269 12.12 1,998,280,097 2021-02-28
344 2021-03-22 242,245,896 -700 12.12 1,998,280,097 2021-02-28
345 2021-02-25 242,246,596 -2,000 12.12 1,998,280,097 2021-01-31
346 2021-02-23 242,248,596 -20,000 12.12 1,998,280,097 2021-01-31
347 2021-02-10 242,268,596 -16,000 12.12 1,998,280,097 2021-01-31
348 2021-02-08 242,284,596 -10,000 12.12 1,998,280,097 2021-01-31
349 2021-02-03 242,294,596 -19,750 12.13 1,998,280,097 2021-01-31
350 2021-01-20 242,314,346 -10,000 12.13 1,998,280,097 2020-12-31
351 2021-01-19 242,324,346 -30,000 12.13 1,998,280,097 2020-12-31
352 2021-01-18 242,354,346 -18,000 12.13 1,998,280,097 2020-12-31
353 2021-01-12 242,372,346 -1,057 12.13 1,998,280,097 2020-12-31
354 2020-12-30 242,373,403 -50,681 12.13 1,998,280,097 2020-11-30
355 2020-12-28 242,424,084 -4,000 12.13 1,998,280,097 2020-11-30
356 2020-11-13 242,428,084 -2,115 12.13 1,998,280,097 2020-10-31
357 2020-10-27 242,430,199 -49,505 12.13 1,998,280,097 2020-09-30
358 2020-10-20 242,479,704 -2,327 12.13 1,998,280,097 2020-09-30
359 2020-10-19 242,482,031 -2,538 12.13 1,998,280,097 2020-09-30
360 2020-10-12 242,484,569 2,327 12.13 1,998,280,097 2020-09-30
361 2020-10-08 242,482,242 -2,000 12.13 1,998,280,097 2020-09-30
362 2020-10-07 242,484,242 -2,327 12.13 1,998,280,097 2020-09-30
363 2020-09-30 242,486,569 -10,000 12.13 1,998,280,097 2020-09-30
364 2020-09-28 242,496,569 -6,000 12.14 1,998,280,097 2020-08-31
365 2020-09-25 242,502,569 -263 12.14 1,998,280,097 2020-08-31
366 2020-09-23 242,502,832 -284 12.14 1,998,280,097 2020-08-31
367 2020-09-14 242,503,116 -8,219 12.14 1,998,280,097 2020-08-31
368 2020-09-03 242,511,335 -50,000 12.14 1,998,280,097 2020-08-31
369 2020-09-02 242,561,335 -20,000 12.14 1,998,280,097 2020-08-31
370 2020-09-01 242,581,335 -13,221 12.14 1,998,280,097 2020-08-31
371 2020-08-31 242,594,556 120,721 12.14 1,998,280,097 2020-08-31
372 2020-08-26 242,473,835 -120,721 12.13 1,998,280,097 2020-07-31
373 2020-08-17 242,594,556 -33,000 12.14 1,998,280,097 2020-07-31
374 2020-08-14 242,627,556 -21,154 12.14 1,998,280,097 2020-07-31
375 2020-08-13 242,648,710 6,219 12.14 1,998,280,097 2020-07-31
376 2020-08-11 242,642,491 -63,136 12.14 1,998,280,097 2020-07-31
377 2020-07-28 242,705,627 -4,000 12.15 1,998,280,097 2020-06-30
378 2020-07-21 242,709,627 -1,057 12.15 1,998,280,097 2020-06-30
379 2020-07-20 242,710,684 -2,000 12.15 1,998,280,097 2020-06-30
380 2020-07-16 242,712,684 -10,000 12.15 1,998,280,097 2020-06-30
381 2020-07-14 242,722,684 -15,713 12.15 1,998,280,097 2020-06-30
382 2020-07-08 242,738,397 -10,000 12.15 1,998,280,097 2020-06-30
383 2020-07-07 242,748,397 -4,230 12.15 1,998,280,097 2020-06-30
384 2020-07-06 242,752,627 27,000 12.15 1,998,280,097 2020-06-30
385 2020-07-03 242,725,627 -10,000 12.15 1,998,280,097 2020-06-30
386 2020-06-26 242,735,627 -10,000 12.15 1,998,280,097 2020-05-31
387 2020-06-24 242,745,627 -807 12.15 1,998,280,097 2020-05-31
388 2020-06-19 242,746,434 -4,000 12.15 1,998,280,097 2020-05-31
389 2020-06-18 242,750,434 -10,000 12.15 1,998,280,097 2020-05-31
390 2020-06-17 242,760,434 -20,000 12.15 1,998,280,097 2020-05-31
391 2020-06-15 242,780,434 -10,230 12.15 1,998,280,097 2020-05-31
392 2020-06-09 242,790,664 2,115 12.15 1,998,280,097 2020-05-31
393 2020-06-05 242,788,549 -23,330 12.15 1,998,280,097 2020-05-31
394 2020-06-04 242,811,879 -5,251 12.15 1,998,280,097 2020-05-31
395 2020-06-03 242,817,130 -18,000 12.15 1,998,280,097 2020-05-31
396 2020-06-02 242,835,130 709,557 12.15 1,998,280,097 2020-05-31
397 2020-05-25 242,125,573 -12,000 12.12 1,998,280,097 2020-04-30
398 2020-05-15 242,137,573 -22,000 12.12 1,998,280,097 2020-04-30
399 2020-05-11 242,159,573 -150 12.12 1,998,280,097 2020-04-30
400 2020-05-06 242,159,723 -4,000 12.12 1,998,280,097 2020-04-30
401 2020-05-05 242,163,723 -32,000 12.12 1,998,280,097 2020-04-30
402 2020-05-04 242,195,723 20,000 12.12 1,998,280,097 2020-04-30
403 2020-04-29 242,175,723 -8,461 12.12 1,998,280,097 2020-03-31
404 2020-04-21 242,184,184 7,140 12.12 1,998,280,097 2020-03-31
405 2020-04-16 242,177,044 -5,288 12.12 1,998,280,097 2020-03-31
406 2020-04-09 242,182,332 -80,500 12.12 1,998,280,097 2020-03-31
407 2020-04-06 242,262,832 23,296 12.12 1,998,280,097 2020-03-31
408 2020-03-31 242,239,536 100,000 12.12 1,998,280,097 2020-03-31
409 2020-03-30 242,139,536 -20,000 12.12 1,998,280,097 2020-02-29
410 2020-03-19 242,159,536 340,000 12.12 1,998,280,097 2020-02-29
411 2020-03-16 241,819,536 -10,000 12.10 1,998,280,097 2020-02-29
412 2020-03-12 241,829,536 -4,000 12.10 1,998,280,097 2020-02-29
413 2020-03-05 241,833,536 -2,000 12.10 1,998,280,097 2020-02-29
414 2020-02-10 241,835,536 20,000 12.10 1,998,280,097 2020-01-31
415 2020-02-03 241,815,536 -2,000 12.10 1,998,280,097 2020-01-31
416 2020-01-22 241,817,536 -10,000 12.10 1,998,280,097 2019-12-31
417 2020-01-17 241,827,536 -10,000 12.10 1,998,280,097 2019-12-31
418 2020-01-15 241,837,536 -664 12.10 1,998,280,097 2019-12-31
419 2020-01-08 241,838,200 -469 12.10 1,998,280,097 2019-12-31
420 2019-12-27 241,838,669 12,000 12.10 1,998,280,097 2019-11-30
421 2019-12-20 241,826,669 2,000 12.10 1,998,280,097 2019-11-30
422 2019-12-13 241,824,669 2,000 12.10 1,998,280,097 2019-11-30
423 2019-12-12 241,822,669 -8,000 12.10 1,998,280,097 2019-11-30
424 2019-12-11 241,830,669 810,000 12.10 1,998,280,097 2019-11-30
425 2019-11-29 241,020,669 -2,000 12.06 1,998,280,097 2019-10-31
426 2019-11-27 241,022,669 -20,000 12.06 1,998,280,097 2019-10-31
427 2019-11-26 241,042,669 -17,347 12.06 1,998,280,097 2019-10-31
428 2019-11-19 241,060,016 -13,327 12.06 1,998,280,097 2019-10-31
429 2019-11-18 241,073,343 -2,400 12.06 1,998,280,097 2019-10-31
430 2019-11-06 241,075,743 1,130 12.06 1,998,280,097 2019-10-31
431 2019-10-30 241,074,613 -2,115 12.06 1,998,280,097 2019-09-30
432 2019-10-24 241,076,728 -14,581 12.06 1,998,280,097 2019-09-30
433 2019-10-16 241,091,309 2 12.06 1,998,280,097 2019-09-30
434 2019-10-15 241,091,307 -10,000 12.06 1,998,280,097 2019-09-30
435 2019-10-14 241,101,307 27,190 12.07 1,998,280,097 2019-09-30
436 2019-10-10 241,074,117 -10,000 12.06 1,998,280,097 2019-09-30
437 2019-10-08 241,084,117 -47,885 12.06 1,998,280,097 2019-09-30
438 2019-09-30 241,132,002 92,000 12.07 1,998,280,097 2019-09-30
439 2019-09-26 241,040,002 -45,750 12.06 1,998,280,097 2019-08-31
440 2019-09-20 241,085,752 332 12.06 1,998,280,097 2019-08-31
441 2019-09-10 241,085,420 -12,654 12.06 1,998,280,097 2019-08-31
442 2019-09-09 241,098,074 -10,000 12.07 1,998,280,097 2019-08-31
443 2019-08-22 241,108,074 -12,200 12.07 1,998,280,097 2019-07-31
444 2019-08-14 241,120,274 -20,000 12.07 1,998,280,097 2019-07-31
445 2019-08-08 241,140,274 -260 12.07 1,998,280,097 2019-07-31
446 2019-08-06 241,140,534 6 12.07 1,998,280,097 2019-07-31
447 2019-08-05 241,140,528 -6,000 12.07 1,998,280,097 2019-07-31
448 2019-08-02 241,146,528 -1,269 12.07 1,998,280,097 2019-07-31
449 2019-07-24 241,147,797 -12,000 12.07 1,998,280,097 2019-06-30
450 2019-07-18 241,159,797 -12,692 12.07 1,998,280,097 2019-06-30
451 2019-07-15 241,172,489 -29,519 12.07 1,998,280,097 2019-06-30
452 2019-07-05 241,202,008 -6,134 12.07 1,998,280,097 2019-06-30
453 2019-06-26 241,208,142 -210,290 12.07 1,998,280,097 2019-05-31
454 2019-06-19 241,418,432 -500 12.08 1,998,280,097 2019-05-31
455 2019-06-12 241,418,932 -30,000 12.08 1,998,280,097 2019-05-31
456 2019-06-11 241,448,932 -40,000 12.08 1,998,280,097 2019-05-31
457 2019-06-10 241,488,932 -4,000 12.08 1,998,280,097 2019-05-31
458 2019-06-04 241,492,932 -2,000 12.09 1,998,280,097 2019-05-31
459 2019-05-22 241,494,932 -23,426 12.09 1,998,280,097 2019-04-30
460 2019-05-20 241,518,358 -41,675 12.09 1,998,280,097 2019-04-30
461 2019-05-06 241,560,033 -108,000 12.09 1,998,280,097 2019-04-30
462 2019-05-03 241,668,033 -3,204 12.09 1,998,280,097 2019-04-30
463 2019-05-02 241,671,237 -2,000 12.09 1,998,280,097 2019-04-30
464 2019-04-30 241,673,237 -2,538 12.09 1,998,280,097 2019-04-30
465 2019-04-26 241,675,775 -200 12.09 1,998,280,097 2019-03-31
466 2019-04-25 241,675,975 -6,022 12.09 1,998,280,097 2019-03-31
467 2019-04-18 241,681,997 -8,000 12.09 1,998,280,097 2019-03-31
468 2019-04-17 241,689,997 -48,405 12.09 1,998,280,097 2019-03-31
469 2019-04-11 241,738,402 -22,430 12.10 1,998,280,097 2019-03-31
470 2019-04-02 241,760,832 -10,000 12.10 1,998,280,097 2019-03-31
471 2019-03-29 241,770,832 -60,000 12.10 1,998,280,097 2019-02-28
472 2019-03-28 241,830,832 200 12.10 1,998,280,097 2019-02-28
473 2019-03-26 241,830,632 -6,000 12.10 1,998,280,097 2019-02-28
474 2019-03-21 241,836,632 -2,115 12.10 1,998,280,097 2019-02-28
475 2019-03-15 241,838,747 -100,000 12.10 1,998,280,097 2019-02-28
476 2019-03-13 241,938,747 -48,000 12.11 1,998,280,097 2019-02-28
477 2019-03-07 241,986,747 -12,000 12.11 1,998,280,097 2019-02-28
478 2019-03-06 241,998,747 -29,635 12.11 1,998,280,097 2019-02-28
479 2019-03-01 242,028,382 -4,000 12.11 1,998,280,097 2019-02-28
480 2019-02-25 242,032,382 -2,350 12.11 1,998,280,097 2019-01-31
481 2019-02-22 242,034,732 -20,000 12.11 1,998,280,097 2019-01-31
482 2019-02-20 242,054,732 -8,000 12.11 1,998,280,097 2019-01-31
483 2019-01-25 242,062,732 -1,269 12.11 1,998,280,097 2018-12-31
484 2019-01-23 242,064,001 -20,000 12.11 1,998,280,097 2018-12-31
485 2019-01-18 242,084,001 -2,115 12.11 1,998,280,097 2018-12-31
486 2019-01-17 242,086,116 12,000 12.11 1,998,280,097 2018-12-31
487 2019-01-04 242,074,116 -200 12.11 1,998,280,097 2018-12-31
488 2018-12-20 242,074,316 -24,884 12.11 1,998,280,097 2018-11-30
489 2018-12-06 242,099,200 -19,057 12.12 1,998,280,097 2018-11-30
490 2018-12-05 242,118,257 -4,230 12.12 1,998,280,097 2018-11-30
491 2018-12-03 242,122,487 -6,000 12.12 1,998,280,097 2018-11-30
492 2018-11-20 242,128,487 14,000 12.12 1,998,280,097 2018-10-31
493 2018-11-16 242,114,487 -4,000 12.12 1,998,280,097 2018-10-31
494 2018-10-29 242,118,487 -1,290 12.12 1,998,280,097 2018-09-30
495 2018-10-26 242,119,777 -2,379 12.12 1,998,280,097 2018-09-30
496 2018-10-24 242,122,156 -4,000 12.12 1,998,280,097 2018-09-30
497 2018-10-23 242,126,156 -10,000 12.12 1,998,280,097 2018-09-30
498 2018-10-16 242,136,156 8,000 12.12 1,998,280,097 2018-09-30
499 2018-10-10 242,128,156 4,000 12.12 1,998,280,097 2018-09-30
500 2018-10-08 242,124,156 -42,000 12.12 1,998,280,097 2018-09-30
501 2018-10-05 242,166,156 -2,000 12.12 1,998,280,097 2018-09-30
502 2018-10-04 242,168,156 -50,638 12.12 1,998,280,097 2018-09-30
503 2018-10-03 242,218,794 -150 12.12 1,998,280,097 2018-09-30
504 2018-10-02 242,218,944 -20,000 12.12 1,998,280,097 2018-09-30
505 2018-09-26 242,238,944 -18,000 12.12 1,998,280,097 2018-08-31
506 2018-09-13 242,256,944 -4,000 12.12 1,998,280,097 2018-08-31
507 2018-09-12 242,260,944 426,000 12.12 1,998,280,097 2018-08-31
508 2018-09-06 241,834,944 -72,000 12.10 1,998,280,097 2018-08-31
509 2018-08-31 241,906,944 150 12.11 1,998,280,097 2018-08-31
510 2018-08-23 241,906,794 -138,000 12.11 1,998,280,097 2018-07-31
511 2018-08-13 242,044,794 4,115 12.11 1,998,280,097 2018-07-31
512 2018-08-09 242,040,679 5,289 12.11 1,998,280,097 2018-07-31
513 2018-08-08 242,035,390 120 12.11 1,998,280,097 2018-07-31
514 2018-08-07 242,035,270 -28,521 12.11 1,998,280,097 2018-07-31
515 2018-07-24 242,063,791 18,000 12.11 1,998,280,097 2018-06-30
516 2018-07-10 242,045,791 10,815 12.11 1,998,280,097 2018-06-30
517 2018-05-30 242,034,976 -5,077 12.11 1,998,280,097 2018-04-30
518 2018-05-09 242,040,053 -10,571 12.11 1,998,280,097 2018-04-30
519 2018-05-04 242,050,624 -1,606,643 12.11 1,998,280,097 2018-04-30
520 2018-05-03 243,657,267 -8,000 12.19 1,998,280,097 2018-04-30
521 2018-04-27 243,665,267 -10,000 12.19 1,998,280,097 2018-03-31
522 2018-04-23 243,675,267 -10,000 12.19 1,998,280,097 2018-03-31
523 2018-04-20 243,685,267 -10,000 12.19 1,998,280,097 2018-03-31
524 2018-04-19 243,695,267 -8,000 12.20 1,998,280,097 2018-03-31
525 2018-04-17 243,703,267 -12,385 12.20 1,998,280,097 2018-03-31
526 2018-04-16 243,715,652 -3,000,000 12.20 1,998,280,097 2018-03-31
527 2018-04-12 246,715,652 -80,000 12.35 1,998,280,097 2018-03-31
528 2018-04-06 246,795,652 27,000 12.35 1,998,280,097 2018-03-31
529 2018-04-03 246,768,652 -3,173 12.35 1,998,280,097 2018-03-31
530 2018-03-21 246,771,825 -57,655 12.35 1,998,280,097 2018-02-28
531 2018-03-20 246,829,480 -10,000 12.35 1,998,280,097 2018-02-28
532 2018-03-19 246,839,480 -2,115 12.35 1,998,280,097 2018-02-28
533 2018-03-16 246,841,595 -6,558 12.35 1,998,280,097 2018-02-28
534 2018-03-13 246,848,153 -25,274 12.35 1,998,280,097 2018-02-28
535 2018-03-07 246,873,427 20,000 12.35 1,998,280,097 2018-02-28
536 2018-03-06 246,853,427 -100,000 12.35 1,998,280,097 2018-02-28
537 2018-03-05 246,953,427 -25,142 12.36 1,998,280,097 2018-02-28
538 2018-02-22 246,978,569 -4,000 12.36 1,998,280,097 2018-01-31
539 2018-02-21 246,982,569 -2,900,000 12.36 1,998,280,097 2018-01-31
540 2018-02-13 249,882,569 -10,000 12.50 1,998,280,097 2018-01-31
541 2018-02-08 249,892,569 -10,000 12.51 1,998,280,097 2018-01-31
542 2018-02-07 249,902,569 1,606,643 12.51 1,998,280,097 2018-01-31
543 2018-02-06 248,295,926 -9,365 12.43 1,998,280,097 2018-01-31
544 2018-02-05 248,305,291 -10,577 12.43 1,998,280,097 2018-01-31
545 2018-02-02 248,315,868 -95,197 12.43 1,998,280,097 2018-01-31
546 2018-02-01 248,411,065 -16,000 12.43 1,998,280,097 2018-01-31
547 2018-01-30 248,427,065 -6,000 12.43 1,998,280,097 2017-12-31
548 2018-01-29 248,433,065 3,084,000 12.43 1,998,280,097 2017-12-31
549 2018-01-26 245,349,065 -8,115 12.28 1,998,280,097 2017-12-31
550 2018-01-25 245,357,180 -2,115 12.28 1,998,280,097 2017-12-31
551 2018-01-24 245,359,295 -30,000 12.28 1,998,280,097 2017-12-31
552 2018-01-23 245,389,295 -60,654 12.28 1,998,280,097 2017-12-31
553 2018-01-22 245,449,949 2,900,000 12.28 1,998,280,097 2017-12-31
554 2018-01-19 242,549,949 -24,160 12.14 1,998,280,097 2017-12-31
555 2018-01-18 242,574,109 -46,115 12.14 1,998,280,097 2017-12-31
556 2018-01-17 242,620,224 -32,058 12.14 1,998,280,097 2017-12-31
557 2018-01-16 242,652,282 -10,000 12.14 1,998,280,097 2017-12-31
558 2018-01-12 242,662,282 -32,000 12.14 1,998,280,097 2017-12-31
559 2018-01-11 242,694,282 7,193 12.15 1,998,280,097 2017-12-31
560 2018-01-10 242,687,089 -2,000 12.14 1,998,280,097 2017-12-31
561 2018-01-09 242,689,089 -4,000 12.14 1,998,280,097 2017-12-31
562 2018-01-08 242,693,089 -70,200 12.15 1,998,280,097 2017-12-31
563 2018-01-03 242,763,289 -3,173 12.15 1,998,280,097 2017-12-31
564 2018-01-02 242,766,462 -50,000 12.15 1,998,280,097 2017-12-31
565 2017-12-29 242,816,462 -2,115 12.15 1,998,280,097 2017-11-30
566 2017-12-22 242,818,577 -8,461 12.15 1,998,280,097 2017-11-30
567 2017-12-20 242,827,038 -3,736 12.15 1,998,280,097 2017-11-30
568 2017-12-13 242,830,774 -141 12.15 1,998,280,097 2017-11-30
569 2017-12-12 242,830,915 -2,000 12.15 1,998,280,097 2017-11-30
570 2017-12-11 242,832,915 -19,500 12.15 1,998,280,097 2017-11-30
571 2017-12-07 242,852,415 27,000 12.15 1,998,280,097 2017-11-30
572 2017-12-05 242,825,415 -10,000 12.15 1,998,280,097 2017-11-30
573 2017-11-29 242,835,415 -2,538 12.15 1,998,280,097 2017-10-31
574 2017-11-27 242,837,953 -2,000 12.15 1,998,280,097 2017-10-31
575 2017-11-23 242,839,953 -211 12.15 1,998,280,097 2017-10-31
576 2017-11-16 242,840,164 -26,000 12.15 1,998,280,097 2017-10-31
577 2017-11-15 242,866,164 30,000 12.15 1,998,280,097 2017-10-31
578 2017-11-14 242,836,164 -10,000 12.15 1,998,280,097 2017-10-31
579 2017-11-13 242,846,164 2,000 12.15 1,998,280,097 2017-10-31
580 2017-11-10 242,844,164 -60,000 12.15 1,998,280,097 2017-10-31
581 2017-11-02 242,904,164 -6,000 12.16 1,998,280,097 2017-10-31
582 2017-10-30 242,910,164 -35,309 12.16 1,998,280,097 2017-09-30
583 2017-10-25 242,945,473 -25,240 12.16 1,998,280,097 2017-09-30
584 2017-10-24 242,970,713 -30,000 12.16 1,998,280,097 2017-09-30
585 2017-10-23 243,000,713 -4,230 12.16 1,998,280,097 2017-09-30
586 2017-10-20 243,004,943 -2,000 12.16 1,998,280,097 2017-09-30
587 2017-10-19 243,006,943 -8,256 12.16 1,998,280,097 2017-09-30
588 2017-10-17 243,015,199 -2,538 12.16 1,998,280,097 2017-09-30
589 2017-10-16 243,017,737 -141,000 12.16 1,998,280,097 2017-09-30
590 2017-10-13 243,158,737 -10,000 12.17 1,998,280,097 2017-09-30
591 2017-10-12 243,168,737 -8,100 12.17 1,998,280,097 2017-09-30
592 2017-10-11 243,176,837 10,000 12.17 1,998,280,097 2017-09-30
593 2017-10-09 243,166,837 -138,053 12.17 1,998,280,097 2017-09-30
594 2017-10-04 243,304,890 -150,000 12.18 1,998,280,097 2017-09-30
595 2017-09-22 243,454,890 -8,000 12.18 1,998,280,097 2017-08-31
596 2017-09-21 243,462,890 -2,115 12.18 1,998,280,097 2017-08-31
597 2017-09-13 243,465,005 -2,115 12.18 1,998,280,097 2017-08-31
598 2017-09-11 243,467,120 -52,634 12.18 1,998,280,097 2017-08-31
599 2017-09-08 243,519,754 -6,000 12.19 1,998,280,097 2017-08-31
600 2017-09-05 243,525,754 -10,000 12.19 1,998,280,097 2017-08-31
601 2017-09-04 243,535,754 -1,269 12.19 1,998,280,097 2017-08-31
602 2017-09-01 243,537,023 -30,007 12.19 1,998,280,097 2017-08-31
603 2017-08-30 243,567,030 -31,600 12.19 1,998,280,097 2017-07-31
604 2017-08-29 243,598,630 -4,000 12.19 1,998,280,097 2017-07-31
605 2017-08-28 243,602,630 -2,326 12.19 1,998,280,097 2017-07-31
606 2017-08-25 243,604,956 -6,827 12.19 1,998,280,097 2017-07-31
607 2017-08-24 243,611,783 -8,673 12.19 1,998,280,097 2017-07-31
608 2017-08-22 243,620,456 -10,000 12.19 1,998,280,097 2017-07-31
609 2017-08-21 243,630,456 -3,165 12.19 1,998,280,097 2017-07-31
610 2017-08-18 243,633,621 -1,057 12.19 1,998,280,097 2017-07-31
611 2017-08-15 243,634,678 -10,000 12.19 1,998,280,097 2017-07-31
612 2017-08-10 243,644,678 -42,662 12.19 1,998,280,097 2017-07-31
613 2017-08-09 243,687,340 -6,558 12.19 1,998,280,097 2017-07-31
614 2017-08-07 243,693,898 -846 12.20 1,998,280,097 2017-07-31
615 2017-08-04 243,694,744 406,422 12.20 1,998,280,097 2017-07-31
616 2017-08-03 243,288,322 -32,820 12.17 1,998,280,097 2017-07-31
617 2017-08-02 243,321,142 -24,904 12.18 1,998,280,097 2017-07-31
618 2017-08-01 243,346,046 -2,115 12.18 1,998,280,097 2017-07-31
619 2017-07-26 243,348,161 -2,115 12.18 1,998,280,097 2017-06-30
620 2017-07-20 243,350,276 -6,000 12.18 1,998,280,097 2017-06-30
621 2017-07-19 243,356,276 -26,400 12.18 1,998,280,097 2017-06-30
622 2017-07-18 243,382,676 -10,000 12.18 1,998,280,097 2017-06-30
623 2017-07-12 243,392,676 -6,855 12.18 1,998,280,097 2017-06-30
624 2017-07-11 243,399,531 2,115 12.18 1,998,280,097 2017-06-30
625 2017-07-10 243,397,416 10,000 12.18 1,998,280,097 2017-06-30
626 2017-07-05 243,387,416 -20,000 12.18 1,998,280,097 2017-06-30
627 2017-07-03 243,407,416 -14,808 12.18 1,998,280,097 2017-06-30
628 2017-06-21 243,422,224 -10,000 12.18 1,998,280,097 2017-05-31
629 2017-06-19 243,432,224 -10,000 12.18 1,998,280,097 2017-05-31
630 2017-06-16 243,442,224 -12,000 12.18 1,998,280,097 2017-05-31
631 2017-06-15 243,454,224 -22,016 12.18 1,998,280,097 2017-05-31
632 2017-06-13 243,476,240 -6,000 12.18 1,998,280,097 2017-05-31
633 2017-06-02 243,482,240 -2,000 12.18 1,998,280,097 2017-05-31
634 2017-05-31 243,484,240 -2,327 12.18 1,998,280,097 2017-05-31
635 2017-05-23 243,486,567 -4,000 12.18 1,998,280,097 2017-04-30
636 2017-05-16 243,490,567 -20,000 12.19 1,998,280,097 2017-04-30
637 2017-05-12 243,510,567 -6,346 12.19 1,998,280,097 2017-04-30
638 2017-05-09 243,516,913 -56,000 12.19 1,998,280,097 2017-04-30
639 2017-04-26 243,572,913 -4,000 12.19 1,998,280,097 2017-03-31
640 2017-04-18 243,576,913 -10,000 12.19 1,998,280,097 2017-03-31
641 2017-03-27 243,586,913 -31,288 12.19 1,998,280,097 2017-02-28
642 2017-03-24 243,618,201 -60,000 12.19 1,998,280,097 2017-02-28
643 2017-03-22 243,678,201 16,925 12.19 1,998,280,097 2017-02-28
644 2017-03-21 243,661,276 -2,000 12.19 1,998,280,097 2017-02-28
645 2017-03-17 243,663,276 -200,000 12.19 1,998,280,097 2017-02-28
646 2017-03-14 243,863,276 -14,000 12.20 1,998,280,097 2017-02-28
647 2017-03-10 243,877,276 -6,000 12.20 1,998,280,097 2017-02-28
648 2017-02-28 243,883,276 -4,000 12.20 1,998,280,097 2017-02-28
649 2017-02-24 243,887,276 -15,865 12.20 1,998,280,097 2017-01-31
650 2017-02-23 243,903,141 -24,000 12.21 1,998,280,097 2017-01-31
651 2017-02-20 243,927,141 -50,000 12.21 1,998,280,097 2017-01-31
652 2017-02-17 243,977,141 -6,000 12.21 1,998,280,097 2017-01-31
653 2017-02-13 243,983,141 -20,000 12.21 1,998,280,097 2017-01-31
654 2017-02-06 244,003,141 -2,115 12.21 1,998,280,097 2017-01-31
655 2017-01-20 244,005,256 -2,000 12.21 1,998,280,097 2016-12-31
656 2017-01-18 244,007,256 -10,000 12.21 1,998,280,097 2016-12-31
657 2017-01-12 244,017,256 -20,000 12.21 1,998,280,097 2016-12-31
658 2017-01-11 244,037,256 -283 12.21 1,998,280,097 2016-12-31
659 2017-01-09 244,037,539 -30,000 12.21 1,998,280,097 2016-12-31
660 2017-01-06 244,067,539 -46,000 12.21 1,998,280,097 2016-12-31
661 2016-12-23 244,113,539 -5,000,000 12.22 1,998,280,097 2016-11-30
662 2016-12-20 249,113,539 -2,000 12.47 1,998,280,097 2016-11-30
663 2016-12-16 249,115,539 5,000,000 12.47 1,998,280,097 2016-11-30
664 2016-12-13 244,115,539 -6,000 12.22 1,998,280,097 2016-11-30
665 2016-12-08 244,121,539 362 12.22 1,998,280,097 2016-11-30
666 2016-11-24 244,121,177 -10,682 12.22 1,998,280,097 2016-10-31
667 2016-11-14 244,131,859 -40,000 12.22 1,998,280,097 2016-10-31
668 2016-11-09 244,171,859 -4,000 12.22 1,998,280,097 2016-10-31
669 2016-11-01 244,175,859 -1,706 12.22 1,998,280,097 2016-10-31
670 2016-10-31 244,177,565 -10,000 12.22 1,998,280,097 2016-10-31
671 2016-10-24 244,187,565 -6,000 12.22 1,998,280,097 2016-09-30
672 2016-10-14 244,193,565 -21,426 12.22 1,998,280,097 2016-09-30
673 2016-10-13 244,214,991 -46,000 12.22 1,998,280,097 2016-09-30
674 2016-10-12 244,260,991 -31,732 12.22 1,998,280,097 2016-09-30
675 2016-09-28 244,292,723 -2,115 12.23 1,998,280,097 2016-08-31
676 2016-09-26 244,294,838 100 12.23 1,998,280,097 2016-08-31
677 2016-09-23 244,294,738 -2,000 12.23 1,998,280,097 2016-08-31
678 2016-09-22 244,296,738 -4,230 12.23 1,998,280,097 2016-08-31
679 2016-09-13 244,300,968 2,538 12.23 1,998,280,097 2016-08-31
680 2016-09-05 244,298,430 200,000 12.23 1,998,280,097 2016-08-31
681 2016-09-02 244,098,430 -4,000 12.22 1,998,280,097 2016-08-31
682 2016-08-31 244,102,430 -10,000 12.22 1,998,280,097 2016-08-31
683 2016-08-30 244,112,430 -10,000 12.22 1,998,280,097 2016-07-31
684 2016-08-18 244,122,430 -42,309 12.22 1,998,280,097 2016-07-31
685 2016-08-04 244,164,739 -56,471 12.22 1,998,280,097 2016-07-31
686 2016-08-03 244,221,210 -9,519 12.22 1,998,280,097 2016-07-31
687 2016-07-20 244,230,729 -14,000 12.22 1,998,280,097 2016-06-30
688 2016-07-19 244,244,729 -6,000 12.22 1,998,280,097 2016-06-30
689 2016-07-18 244,250,729 -4,000 12.22 1,998,280,097 2016-06-30
690 2016-07-15 244,254,729 -100,000 12.22 1,998,280,097 2016-06-30
691 2016-07-13 244,354,729 -846 12.23 1,998,280,097 2016-06-30
692 2016-07-08 244,355,575 -50,000 12.23 1,998,280,097 2016-06-30
693 2016-07-06 244,405,575 -14,230 12.23 1,998,280,097 2016-06-30
694 2016-07-05 244,419,805 50,000 12.23 1,998,280,097 2016-06-30
695 2016-06-30 244,369,805 -6,000 12.23 1,998,280,097 2016-06-30
696 2016-06-23 244,375,805 6,000 12.23 1,998,280,097 2016-05-31
697 2016-06-21 244,369,805 -2,115 12.23 1,998,280,097 2016-05-31
698 2016-06-13 244,371,920 -56,000 12.23 1,998,280,097 2016-05-31
699 2016-06-01 244,427,920 -6,000 12.23 1,998,280,097 2016-05-31
700 2016-05-24 244,433,920 -2,000 12.23 1,998,280,097 2016-04-30
701 2016-05-19 244,435,920 -800 12.23 1,998,280,097 2016-04-30
702 2016-05-12 244,436,720 -6,000 12.23 1,998,280,097 2016-04-30
703 2016-05-10 244,442,720 -6,000 12.23 1,998,280,097 2016-04-30
704 2016-05-09 244,448,720 56,000 12.23 1,998,280,097 2016-04-30
705 2016-05-06 244,392,720 -216,000 12.23 1,998,280,097 2016-04-30
706 2016-05-04 244,608,720 -20,000 12.24 1,998,280,097 2016-04-30
707 2016-04-26 244,628,720 2,000 12.24 1,998,280,097 2016-03-31
708 2016-04-22 244,626,720 -50,000 12.24 1,998,280,097 2016-03-31
709 2016-04-20 244,676,720 -6,000 12.24 1,998,280,097 2016-03-31
710 2016-04-15 244,682,720 -2,000 12.24 1,998,280,097 2016-03-31
711 2016-04-08 244,684,720 -107,453 12.24 1,998,280,097 2016-03-31
712 2016-04-07 244,792,173 -10,134 12.25 1,998,280,097 2016-03-31
713 2016-04-06 244,802,307 -10,000 12.25 1,998,280,097 2016-03-31
714 2016-04-05 244,812,307 -32,000 12.25 1,998,280,097 2016-03-31
715 2016-04-01 244,844,307 3,173 12.25 1,998,280,097 2016-03-31
716 2016-03-23 244,841,134 -1,693 12.25 1,998,280,097 2016-02-29
717 2016-03-21 244,842,827 10,000 12.25 1,998,280,097 2016-02-29
718 2016-03-18 244,832,827 -1,692 12.25 1,998,280,097 2016-02-29
719 2016-03-15 244,834,519 -40,000 12.25 1,998,280,097 2016-02-29
720 2016-03-09 244,874,519 -10,000 12.25 1,998,280,097 2016-02-29
721 2016-03-07 244,884,519 -30,000 12.25 1,998,280,097 2016-02-29
722 2016-03-04 244,914,519 -20,000 12.26 1,998,280,097 2016-02-29
723 2016-02-19 244,934,519 67,500 12.26 1,998,280,097 2016-01-31
724 2016-02-12 244,867,019 -164,000 12.25 1,998,280,097 2016-01-31
725 2016-02-11 245,031,019 200,000 12.26 1,998,280,097 2016-01-31
726 2016-02-05 244,831,019 -5,077 12.25 1,998,280,097 2016-01-31
727 2016-01-29 244,836,096 42,000 12.25 1,998,280,097 2015-12-31
728 2016-01-22 244,794,096 -423 12.25 1,998,280,097 2015-12-31
729 2016-01-20 244,794,519 6,000 12.25 1,998,280,097 2015-12-31
730 2016-01-18 244,788,519 -10,000 12.25 1,998,280,097 2015-12-31
731 2016-01-13 244,798,519 -10,000 12.25 1,998,280,097 2015-12-31
732 2016-01-05 244,808,519 -26,000 12.25 1,998,280,097 2015-12-31
733 2015-12-28 244,834,519 10,000 12.25 1,998,280,097 2015-11-30
734 2015-12-17 244,824,519 -31,729 12.25 1,998,280,097 2015-11-30
735 2015-12-16 244,856,248 8,000 12.25 1,998,280,097 2015-11-30
736 2015-12-14 244,848,248 -2,000 12.25 1,998,280,097 2015-11-30
737 2015-12-10 244,850,248 -211 12.25 1,998,280,097 2015-11-30
738 2015-12-04 244,850,459 20,000 12.25 1,998,280,097 2015-11-30
739 2015-12-02 244,830,459 33,117 12.25 1,998,280,097 2015-11-30
740 2015-11-25 244,797,342 31,729 12.25 1,998,280,097 2015-10-31
741 2015-11-23 244,765,613 80,000 12.25 1,998,280,097 2015-10-31
742 2015-11-13 244,685,613 -1 12.24 1,998,280,097 2015-10-31
743 2015-10-23 244,685,614 -6,000 12.24 1,998,280,097 2015-09-30
744 2015-10-16 244,691,614 -6,000 12.25 1,998,280,097 2015-09-30
745 2015-10-13 244,697,614 -11,269 12.25 1,998,280,097 2015-09-30
746 2015-10-02 244,708,883 -6,000 12.25 1,998,280,097 2015-09-30
747 2015-09-21 244,714,883 30,000 12.25 1,998,280,097 2015-08-31
748 2015-09-09 244,684,883 -150 12.24 1,998,280,097 2015-08-31
749 2015-09-08 244,685,033 38,000 12.24 1,998,280,097 2015-08-31
750 2015-09-04 244,647,033 14,000 12.24 1,998,280,097 2015-08-31
751 2015-08-21 244,633,033 26,000 12.24 1,998,280,097 2015-07-31
752 2015-08-20 244,607,033 -26,461 12.24 1,998,280,097 2015-07-31
753 2015-08-19 244,633,494 -10,000 12.24 1,998,280,097 2015-07-31
754 2015-08-14 244,643,494 423 12.24 1,998,280,097 2015-07-31
755 2015-08-07 244,643,071 -4,000 12.24 1,998,280,097 2015-07-31
756 2015-08-04 244,647,071 -16,000 12.24 1,998,280,097 2015-07-31
757 2015-07-31 244,663,071 -16,000 12.24 1,998,280,097 2015-07-31
758 2015-07-30 244,679,071 10,000 12.24 1,998,280,097 2015-06-30
759 2015-07-29 244,669,071 -20,577 12.24 1,998,280,097 2015-06-30
760 2015-07-28 244,689,648 -26,000 12.25 1,998,280,097 2015-06-30
761 2015-07-22 244,715,648 -20,000 12.25 1,998,280,097 2015-06-30
762 2015-07-17 244,735,648 -10,000 12.25 1,998,280,097 2015-06-30
763 2015-07-13 244,745,648 -14,230 12.25 1,998,280,097 2015-06-30
764 2015-07-06 244,759,878 -20,000 12.25 1,998,280,097 2015-06-30
765 2015-07-03 244,779,878 -2,000 12.25 1,998,280,097 2015-06-30
766 2015-06-30 244,781,878 -24,000 12.25 1,998,280,097 2015-06-30
767 2015-06-26 244,805,878 -22,000 12.25 1,998,280,097 2015-05-31
768 2015-06-25 244,827,878 -15,000 12.25 1,998,280,097 2015-05-31
769 2015-06-24 244,842,878 -1,269 12.25 1,998,280,097 2015-05-31
770 2015-06-23 244,844,147 -14,000 12.25 1,998,280,097 2015-05-31
771 2015-06-17 244,858,147 -2,000 12.25 1,998,280,097 2015-05-31
772 2015-06-16 244,860,147 -23,173 12.25 1,998,280,097 2015-05-31
773 2015-06-15 244,883,320 -98,000 12.25 1,998,280,097 2015-05-31
774 2015-06-12 244,981,320 -100,000 12.26 1,998,280,097 2015-05-31
775 2015-06-10 245,081,320 -8,000 12.26 1,998,280,097 2015-05-31
776 2015-06-09 245,089,320 -846 12.27 1,998,280,097 2015-05-31
777 2015-06-05 245,090,166 -5,288 12.27 1,998,280,097 2015-05-31
778 2015-06-04 245,095,454 -43,115 12.27 1,998,280,097 2015-05-31
779 2015-06-02 245,138,569 12,000 12.27 1,998,280,097 2015-05-31
780 2015-05-29 245,126,569 -32,000 12.27 1,998,280,097 2015-04-30
781 2015-05-28 245,158,569 -20,000 12.27 1,998,280,097 2015-04-30
782 2015-05-22 245,178,569 -24,692 12.27 1,998,280,097 2015-04-30
783 2015-05-13 245,203,261 -8,000 12.27 1,998,280,097 2015-04-30
784 2015-05-12 245,211,261 -13,289 12.27 1,998,280,097 2015-04-30
785 2015-05-11 245,224,550 -6,000 12.27 1,998,280,097 2015-04-30
786 2015-05-07 245,230,550 -12,000 12.27 1,998,280,097 2015-04-30
787 2015-05-06 245,242,550 12,827 12.27 1,998,280,097 2015-04-30
788 2015-05-05 245,229,723 -70,000 12.27 1,998,280,097 2015-04-30
789 2015-05-04 245,299,723 -19,519 12.28 1,998,280,097 2015-04-30
790 2015-04-30 245,319,242 -55,692 12.28 1,998,280,097 2015-04-30
791 2015-04-29 245,374,934 -446,460 12.28 1,998,280,097 2015-03-31
792 2015-04-28 245,821,394 -24,133 12.30 1,998,280,097 2015-03-31
793 2015-04-27 245,845,527 -21,542 12.30 1,998,280,097 2015-03-31
794 2015-04-24 245,867,069 -26,000 12.30 1,998,280,097 2015-03-31
795 2015-04-22 245,893,069 -22,115 12.31 1,998,280,097 2015-03-31
796 2015-04-21 245,915,184 -2,150 12.31 1,998,280,097 2015-03-31
797 2015-04-20 245,917,334 -6,000 12.31 1,998,280,097 2015-03-31
798 2015-04-17 245,923,334 -4,000 12.31 1,998,280,097 2015-03-31
799 2015-04-16 245,927,334 -38,000 12.31 1,998,280,097 2015-03-31
800 2015-04-15 245,965,334 424,000 12.31 1,998,280,097 2015-03-31
801 2015-04-14 245,541,334 -18,115 12.29 1,998,280,097 2015-03-31
802 2015-04-13 245,559,449 -23,553 12.29 1,998,280,097 2015-03-31
803 2015-04-10 245,583,002 -36,346 12.29 1,998,280,097 2015-03-31
804 2015-04-09 245,619,348 -29,596 12.29 1,998,280,097 2015-03-31
805 2015-03-30 245,648,944 -4,230 12.29 1,998,280,097 2015-02-28
806 2015-03-24 245,653,174 -14,342 12.29 1,998,280,097 2015-02-28
807 2015-03-19 245,667,516 -66,000 12.29 1,998,280,097 2015-02-28
808 2015-03-05 245,733,516 -3,173 12.30 1,998,280,097 2015-02-28
809 2015-03-04 245,736,689 -4,000 12.30 1,998,280,097 2015-02-28
810 2015-03-03 245,740,689 -6,000 12.30 1,998,280,097 2015-02-28
811 2015-02-26 245,746,689 10,000 12.30 1,998,280,097 2015-01-31
812 2015-02-17 245,736,689 2,116 12.30 1,998,280,097 2015-01-31
813 2015-02-06 245,734,573 -60,000 12.30 1,998,280,097 2015-01-31
814 2015-02-05 245,794,573 -423 12.30 1,998,280,097 2015-01-31
815 2015-02-04 245,794,996 44,711 12.30 1,998,280,097 2015-01-31
816 2015-02-03 245,750,285 4,000 12.30 1,998,280,097 2015-01-31
817 2015-02-02 245,746,285 -4,769 12.30 1,998,280,097 2015-01-31
818 2015-01-30 245,751,054 -10,000 12.30 1,998,280,097 2014-12-31
819 2015-01-29 245,761,054 -6,000 12.30 1,998,280,097 2014-12-31
820 2015-01-27 245,767,054 -200 12.30 1,998,280,097 2014-12-31
821 2015-01-19 245,767,254 -4,000 12.30 1,998,280,097 2014-12-31
822 2015-01-13 245,771,254 -10,000 12.30 1,998,280,097 2014-12-31
823 2015-01-12 245,781,254 -41,000 12.30 1,998,280,097 2014-12-31
824 2015-01-08 245,822,254 5,289 12.30 1,998,280,097 2014-12-31
825 2015-01-05 245,816,965 -32,692 12.30 1,998,280,097 2014-12-31
826 2014-12-31 245,849,657 -30,341 12.30 1,998,280,097 2014-12-31
827 2014-12-15 245,879,998 -12,000 12.30 1,998,280,097 2014-11-30
828 2014-12-12 245,891,998 -6,000 12.31 1,998,280,097 2014-11-30
829 2014-12-10 245,897,998 -31,692 12.31 1,998,280,097 2014-11-30
830 2014-12-09 245,929,690 -27,404 12.31 1,998,280,097 2014-11-30
831 2014-12-04 245,957,094 -1,600 12.31 1,998,280,097 2014-11-30
832 2014-12-02 245,958,694 4,000 12.31 1,998,280,097 2014-11-30
833 2014-11-26 245,954,694 -8,401 12.31 1,998,280,097 2014-10-31
834 2014-11-25 245,963,095 -2,115 12.31 1,998,280,097 2014-10-31
835 2014-11-19 245,965,210 -2,115 12.31 1,998,280,097 2014-10-31
836 2014-11-18 245,967,325 -2,000 12.31 1,998,280,097 2014-10-31
837 2014-11-17 245,969,325 -10,000 12.31 1,998,280,097 2014-10-31
838 2014-11-13 245,979,325 22,000 12.31 1,998,280,097 2014-10-31
839 2014-11-04 245,957,325 -4,000 12.31 1,998,280,097 2014-10-31
840 2014-10-28 245,961,325 -6,000 12.31 1,998,280,097 2014-09-30
841 2014-10-27 245,967,325 -12,000 12.31 1,998,280,097 2014-09-30
842 2014-10-21 245,979,325 -10,000 12.31 1,998,280,097 2014-09-30
843 2014-10-20 245,989,325 -16,000 12.31 1,998,280,097 2014-09-30
844 2014-10-13 246,005,325 -10,000 12.31 1,998,280,097 2014-09-30
845 2014-10-10 246,015,325 -20,000 12.31 1,998,280,097 2014-09-30
846 2014-09-29 246,035,325 -40,000 12.31 1,998,280,097 2014-08-31
847 2014-09-26 246,075,325 -10,000 12.31 1,998,280,097 2014-08-31
848 2014-09-25 246,085,325 -2,000 12.31 1,998,280,097 2014-08-31
849 2014-09-24 246,087,325 -24,000 12.31 1,998,280,097 2014-08-31
850 2014-09-22 246,111,325 -25,692 12.32 1,998,280,097 2014-08-31
851 2014-09-16 246,137,017 -726 12.32 1,998,280,097 2014-08-31
852 2014-09-12 246,137,743 -4,230 12.32 1,998,280,097 2014-08-31
853 2014-09-03 246,141,973 -1,057 12.32 1,998,280,097 2014-08-31
854 2014-09-01 246,143,030 -26,077 12.32 1,998,280,097 2014-08-31
855 2014-08-29 246,169,107 2,000 12.32 1,998,280,097 2014-07-31
856 2014-08-28 246,167,107 -95,000 12.32 1,998,280,097 2014-07-31
857 2014-08-27 246,262,107 20,000 12.32 1,998,280,097 2014-07-31
858 2014-08-26 246,242,107 -10,000 12.32 1,998,280,097 2014-07-31
859 2014-08-25 246,252,107 -60,000 12.32 1,998,280,097 2014-07-31
860 2014-08-22 246,312,107 -20,000 12.33 1,998,280,097 2014-07-31
861 2014-08-20 246,332,107 -2,000 12.33 1,998,280,097 2014-07-31
862 2014-08-19 246,334,107 -208,000 12.33 1,998,280,097 2014-07-31
863 2014-08-18 246,542,107 -10,000 12.34 1,998,280,097 2014-07-31
864 2014-08-14 246,552,107 -14,577 12.34 1,998,280,097 2014-07-31
865 2014-08-12 246,566,684 -20,000 12.34 1,998,280,097 2014-07-31
866 2014-08-07 246,586,684 -830 12.34 1,998,280,097 2014-07-31
867 2014-08-06 246,587,514 -4,000 12.34 1,998,280,097 2014-07-31
868 2014-08-05 246,591,514 -4,442 12.34 1,998,280,097 2014-07-31
869 2014-08-04 246,595,956 -16,000 12.34 1,998,280,097 2014-07-31
870 2014-08-01 246,611,956 -10,000 12.34 1,998,280,097 2014-07-31
871 2014-07-31 246,621,956 10,000 12.34 1,998,280,097 2014-07-31
872 2014-07-30 246,611,956 4,000 12.34 1,998,280,097 2014-06-30
873 2014-07-29 246,607,956 -30,000 12.34 1,998,280,097 2014-06-30
874 2014-07-25 246,637,956 -10,000 12.34 1,998,280,097 2014-06-30
875 2014-07-23 246,647,956 -1,057 12.34 1,998,280,097 2014-06-30
876 2014-07-22 246,649,013 -30,000 12.34 1,998,280,097 2014-06-30
877 2014-07-15 246,679,013 -20,577 12.34 1,998,280,097 2014-06-30
878 2014-07-10 246,699,590 -4,000 12.35 1,998,280,097 2014-06-30
879 2014-07-04 246,703,590 -2,000 12.35 1,998,280,097 2014-06-30
880 2014-06-30 246,705,590 -35,821 12.35 1,998,280,097 2014-06-30
881 2014-06-26 246,741,411 100,000 12.35 1,998,280,097 2014-05-31
882 2014-06-24 246,641,411 -2,115 12.34 1,998,280,097 2014-05-31
883 2014-06-23 246,643,526 -10,000 12.34 1,998,280,097 2014-05-31
884 2014-06-18 246,653,526 -2,400 12.34 1,998,280,097 2014-05-31
885 2014-06-13 246,655,926 -14,000 12.34 1,998,280,097 2014-05-31
886 2014-06-10 246,669,926 -4,000 12.34 1,998,280,097 2014-05-31
887 2014-06-09 246,673,926 -4,000 12.34 1,998,280,097 2014-05-31
888 2014-06-05 246,677,926 -4,230 12.34 1,998,280,097 2014-05-31
889 2014-06-03 246,682,156 33,154 12.34 1,998,280,097 2014-05-31
890 2014-05-30 246,649,002 -30,000 12.34 1,998,280,097 2014-04-30
891 2014-05-29 246,679,002 -4,000 12.34 1,998,280,097 2014-04-30
892 2014-05-20 246,683,002 -8,000 12.34 1,998,280,097 2014-04-30
893 2014-05-19 246,691,002 -44,000 12.35 1,998,280,097 2014-04-30
894 2014-05-13 246,735,002 -2,000 12.35 1,998,280,097 2014-04-30
895 2014-05-07 246,737,002 -14,808 12.35 1,998,280,097 2014-04-30
896 2014-04-22 246,751,810 -3,603 12.35 1,998,280,097 2014-03-31
897 2014-04-14 246,755,413 -30,577 12.35 1,998,280,097 2014-03-31
898 2014-04-10 246,785,990 -4,166 12.35 1,998,280,097 2014-03-31
899 2014-04-04 246,790,156 -20,000 12.35 1,998,280,097 2014-03-31
900 2014-04-02 246,810,156 -39,404 12.35 1,998,280,097 2014-03-31
901 2014-04-01 246,849,560 -50,000 12.35 1,998,280,097 2014-03-31
902 2014-03-31 246,899,560 -51,692 12.36 1,998,280,097 2014-03-31
903 2014-03-28 246,951,252 -83,148 12.36 1,998,280,097 2014-02-28
904 2014-03-21 247,034,400 170,000 12.36 1,998,280,097 2014-02-28
905 2014-03-20 246,864,400 -90,817 12.35 1,998,280,097 2014-02-28
906 2014-03-19 246,955,217 -24,000 12.36 1,998,280,097 2014-02-28
907 2014-03-18 246,979,217 -2,000 12.36 1,998,280,097 2014-02-28
908 2014-03-12 246,981,217 -1,700 12.36 1,998,280,097 2014-02-28
909 2014-03-10 246,982,917 -97,445 12.36 1,998,280,097 2014-02-28
910 2014-03-07 247,080,362 -10,000 12.36 1,998,280,097 2014-02-28
911 2014-03-04 247,090,362 250 12.37 1,998,280,097 2014-02-28
912 2014-02-26 247,090,112 -48,684 12.37 1,998,280,097 2014-01-31
913 2014-02-25 247,138,796 -125,500 12.37 1,998,280,097 2014-01-31
914 2014-02-19 247,264,296 -33,369 12.37 1,998,280,097 2014-01-31
915 2014-02-18 247,297,665 -4,071 12.38 1,998,280,097 2014-01-31
916 2014-02-13 247,301,736 29,930 12.38 1,998,280,097 2014-01-31
917 2014-02-11 247,271,806 -30,000 12.37 1,998,280,097 2014-01-31
918 2014-02-10 247,301,806 -32,000 12.38 1,998,280,097 2014-01-31
919 2014-02-07 247,333,806 -110,000 12.38 1,998,280,097 2014-01-31
920 2014-02-06 247,443,806 -2,115 12.38 1,998,280,097 2014-01-31
921 2014-02-05 247,445,921 -454 12.38 1,998,280,097 2014-01-31
922 2014-01-29 247,446,375 -10,577 12.38 1,998,280,097 2013-12-31
923 2014-01-23 247,456,952 -16,284 12.38 1,998,280,097 2013-12-31
924 2014-01-22 247,473,236 -2,115 12.38 1,998,280,097 2013-12-31
925 2014-01-17 247,475,351 -12,000 12.38 1,998,280,097 2013-12-31
926 2014-01-15 247,487,351 -276 12.39 1,998,280,097 2013-12-31
927 2014-01-14 247,487,627 240,000 12.39 1,998,280,097 2013-12-31
928 2014-01-10 247,247,627 -24,000 12.37 1,998,280,097 2013-12-31
929 2014-01-09 247,271,627 -30,000 12.37 1,998,280,097 2013-12-31
930 2014-01-07 247,301,627 -21,154 12.38 1,998,280,097 2013-12-31
931 2013-12-27 247,322,781 -45,074 12.38 1,998,280,097 2013-11-30
932 2013-12-24 247,367,855 -10,577 12.38 1,998,280,097 2013-11-30
933 2013-12-23 247,378,432 -10,000 12.38 1,998,280,097 2013-11-30
934 2013-12-20 247,388,432 -20,000 12.38 1,998,280,097 2013-11-30
935 2013-12-19 247,408,432 13,885 12.38 1,998,280,097 2013-11-30
936 2013-12-17 247,394,547 -9,669 12.38 1,998,280,097 2013-11-30
937 2013-12-13 247,404,216 -5,221 12.38 1,998,280,097 2013-11-30
938 2013-12-12 247,409,437 -91,500 12.38 1,998,280,097 2013-11-30
939 2013-12-10 247,500,937 39,438 12.39 1,998,280,097 2013-11-30
940 2013-12-09 247,461,499 -10,666 12.38 1,998,280,097 2013-11-30
941 2013-12-05 247,472,165 -2,000 12.38 1,998,280,097 2013-11-30
942 2013-12-03 247,474,165 -2,538 12.38 1,998,280,097 2013-11-30
943 2013-12-02 247,476,703 -4,000 12.38 1,998,280,097 2013-11-30
944 2013-11-29 247,480,703 -6,000 12.38 1,998,280,097 2013-10-31
945 2013-11-26 247,486,703 6,000 12.38 1,998,280,097 2013-10-31
946 2013-11-22 247,480,703 -50,000 12.38 1,998,280,097 2013-10-31
947 2013-11-21 247,530,703 284 12.39 1,998,280,097 2013-10-31
948 2013-11-20 247,530,419 -4,115 12.39 1,998,280,097 2013-10-31
949 2013-11-19 247,534,534 -12,000 12.39 1,998,280,097 2013-10-31
950 2013-11-18 247,546,534 10,000 12.39 1,998,280,097 2013-10-31
951 2013-11-14 247,536,534 -2,115 12.39 1,998,280,097 2013-10-31
952 2013-11-13 247,538,649 9,885 12.39 1,998,280,097 2013-10-31
953 2013-11-11 247,528,764 40,000 12.39 1,998,280,097 2013-10-31
954 2013-11-05 247,488,764 -4,230 12.39 1,998,280,097 2013-10-31
955 2013-10-31 247,492,994 -4,000 12.39 1,998,280,097 2013-10-31
956 2013-10-30 247,496,994 -2,115 12.39 1,998,280,097 2013-09-30
957 2013-10-28 247,499,109 -111,608 12.39 1,998,280,097 2013-09-30
958 2013-10-24 247,610,717 -1,980 12.39 1,998,280,097 2013-09-30
959 2013-10-23 247,612,697 -4,000 12.39 1,998,280,097 2013-09-30
960 2013-10-07 247,616,697 -10,000 12.39 1,998,280,097 2013-09-30
961 2013-10-03 247,626,697 -180,000 12.39 1,998,280,097 2013-09-30
962 2013-10-02 247,806,697 1,692 12.40 1,998,280,097 2013-09-30
963 2013-09-27 247,805,005 -21,153 12.40 1,998,280,097 2013-08-31
964 2013-09-23 247,826,158 -40,000 12.40 1,998,280,097 2013-08-31
965 2013-09-18 247,866,158 -2,189 12.40 1,998,280,097 2013-08-31
966 2013-09-17 247,868,347 -6,000 12.40 1,998,280,097 2013-08-31
967 2013-09-16 247,874,347 -31,577 12.40 1,998,280,097 2013-08-31
968 2013-09-11 247,905,924 -100,000 12.41 1,998,280,097 2013-08-31
969 2013-09-04 248,005,924 113,723 12.41 1,998,280,097 2013-08-31
970 2013-08-27 247,892,201 -40,577 12.41 1,998,280,097 2013-07-31
971 2013-08-22 247,932,778 -40,000 12.41 1,998,280,097 2013-07-31
972 2013-08-16 247,972,778 -62,700 12.41 1,998,280,097 2013-07-31
973 2013-08-13 248,035,478 -2,000 12.41 1,998,280,097 2013-07-31
974 2013-08-12 248,037,478 259,727 12.41 1,998,280,097 2013-07-31
975 2013-08-06 247,777,751 -10,000 12.40 1,998,280,097 2013-07-31
976 2013-07-31 247,787,751 -30,000 12.40 1,998,280,097 2013-07-31
977 2013-07-30 247,817,751 -2,000 12.40 1,998,280,097 2013-06-30
978 2013-07-26 247,819,751 -2,000 12.40 1,998,280,097 2013-06-30
979 2013-07-24 247,821,751 20,307 12.40 1,998,280,097 2013-06-30
980 2013-07-23 247,801,444 -3,000 12.40 1,998,280,097 2013-06-30
981 2013-07-22 247,804,444 -6,000 12.40 1,998,280,097 2013-06-30
982 2013-07-19 247,810,444 8,000 12.40 1,998,280,097 2013-06-30
983 2013-07-18 247,802,444 1,481 12.40 1,998,280,097 2013-06-30
984 2013-07-17 247,800,963 973 12.40 1,998,280,097 2013-06-30
985 2013-07-16 247,799,990 -6,000 12.40 1,998,280,097 2013-06-30
986 2013-07-10 247,805,990 -187,273 12.40 1,998,280,097 2013-06-30
987 2013-06-25 247,993,263 -13,500 12.41 1,998,280,097 2013-05-31
988 2013-06-19 248,006,763 -72,855 12.41 1,998,280,097 2013-05-31
989 2013-06-18 248,079,618 -14,000 12.41 1,998,280,097 2013-05-31
990 2013-06-17 248,093,618 2,115 12.42 1,998,280,097 2013-05-31
991 2013-06-14 248,091,503 -16,346 12.42 1,998,280,097 2013-05-31
992 2013-06-13 248,107,849 -8,000 12.42 1,998,280,097 2013-05-31
993 2013-06-11 248,115,849 -30,000 12.42 1,998,280,097 2013-05-31
994 2013-06-06 248,145,849 -4,000 12.42 1,998,280,097 2013-05-31
995 2013-06-03 248,149,849 -30,000 12.42 1,998,280,097 2013-05-31
996 2013-05-30 248,179,849 -2,115 12.42 1,998,280,097 2013-04-30
997 2013-05-24 248,181,964 -30,154 12.42 1,998,280,097 2013-04-30
998 2013-05-23 248,212,118 -10,000 12.42 1,998,280,097 2013-04-30
999 2013-05-15 248,222,118 -14,000 12.42 1,998,280,097 2013-04-30
1000 2013-05-09 248,236,118 21,809 12.42 1,998,280,097 2013-04-30
1001 2013-05-08 248,214,309 -19,500 12.42 1,998,280,097 2013-04-30
1002 2013-05-06 248,233,809 8,000 12.42 1,998,280,097 2013-04-30
1003 2013-04-30 248,225,809 -41,360 12.42 1,998,280,097 2013-04-30
1004 2013-04-29 248,267,169 60,000 12.42 1,998,280,097 2013-03-31
1005 2013-04-12 248,207,169 -104,000 12.42 1,998,280,097 2013-03-31
1006 2013-04-09 248,311,169 -8,000 12.43 1,998,280,097 2013-03-31
1007 2013-04-08 248,319,169 -14,442 12.43 1,998,280,097 2013-03-31
1008 2013-04-05 248,333,611 -44,654 12.43 1,998,280,097 2013-03-31
1009 2013-03-28 248,378,265 -12,000 12.43 1,998,280,097 2013-02-28
1010 2013-03-26 248,390,265 -22,000 12.43 1,998,280,097 2013-02-28
1011 2013-03-20 248,412,265 -70,000 12.43 1,998,280,097 2013-02-28
1012 2013-03-12 248,482,265 -846 12.43 1,998,280,097 2013-02-28
1013 2013-03-08 248,483,111 -30,000 12.43 1,998,280,097 2013-02-28
1014 2013-03-07 248,513,111 -6,000 12.44 1,998,280,097 2013-02-28
1015 2013-03-06 248,519,111 -3,384 12.44 1,998,280,097 2013-02-28
1016 2013-03-01 248,522,495 -28,000 12.44 1,998,280,097 2013-02-28
1017 2013-02-27 248,550,495 -28,000 12.44 1,998,280,097 2013-01-31
1018 2013-02-21 248,578,495 -14,839 12.44 1,998,280,097 2013-01-31
1019 2013-02-20 248,593,334 -5,690 12.44 1,998,280,097 2013-01-31
1020 2013-02-15 248,599,024 -13,538 12.44 1,998,280,097 2013-01-31
1021 2013-02-07 248,612,562 -2,000 12.44 1,998,280,097 2013-01-31
1022 2013-02-06 248,614,562 -1,692 12.44 1,998,280,097 2013-01-31
1023 2013-02-04 248,616,254 -4,000 12.44 1,998,280,097 2013-01-31
1024 2013-01-31 248,620,254 -26,932 12.44 1,998,280,097 2013-01-31
1025 2013-01-30 248,647,186 -2,730 12.44 1,998,280,097 2012-12-31
1026 2013-01-24 248,649,916 -30,000 12.44 1,998,280,097 2012-12-31
1027 2013-01-18 248,679,916 -8,673 12.44 1,998,280,097 2012-12-31
1028 2013-01-17 248,688,589 2,116 12.45 1,998,280,097 2012-12-31
1029 2013-01-16 248,686,473 -2,000 12.45 1,998,280,097 2012-12-31
1030 2013-01-15 248,688,473 -12,000 12.45 1,998,280,097 2012-12-31
1031 2013-01-11 248,700,473 -12,000 12.45 1,998,280,097 2012-12-31
1032 2013-01-10 248,712,473 -2,115 12.45 1,998,280,097 2012-12-31
1033 2013-01-09 248,714,588 -42,000 12.45 1,998,280,097 2012-12-31
1034 2013-01-08 248,756,588 -846 12.45 1,998,280,097 2012-12-31
1035 2013-01-07 248,757,434 -10,423 12.45 1,998,280,097 2012-12-31
1036 2013-01-04 248,767,857 6,000 12.45 1,998,280,097 2012-12-31
1037 2013-01-02 248,761,857 -2,000,720 12.45 1,998,280,097 2012-12-31
1038 2012-12-28 250,762,577 -10,000 12.55 1,998,280,097 2012-12-19
1039 2012-12-20 250,772,577 -18,461 12.55 1,998,280,097 2012-12-19
1040 2012-12-19 250,791,038 2,678,173 12.55 1,998,280,097 2012-12-19
1041 2012-12-17 248,112,865 -10,000 12.43 1,995,605,097 2012-12-14
1042 2012-12-14 248,122,865 1,104,603 12.43 1,995,605,097 2012-12-14
1043 2012-12-13 247,018,262 -10,000 12.39 1,994,399,097 2012-11-30
1044 2012-12-12 247,028,262 -12,000 12.39 1,994,399,097 2012-11-30
1045 2012-12-11 247,040,262 -15,008 12.39 1,994,399,097 2012-11-30
1046 2012-12-10 247,055,270 -10,000 12.39 1,994,399,097 2012-11-30
1047 2012-12-05 247,065,270 -4,000 12.39 1,994,399,097 2012-11-30
1048 2012-12-03 247,069,270 -46,000 12.39 1,994,399,097 2012-11-30
1049 2012-11-30 247,115,270 -3,154 12.39 1,994,399,097 2012-11-30
1050 2012-11-27 247,118,424 20,000 12.39 1,994,399,097 2012-10-31
1051 2012-11-26 247,098,424 -1,126 12.39 1,994,399,097 2012-10-31
1052 2012-11-23 247,099,550 -10,000 12.39 1,994,399,097 2012-10-31
1053 2012-11-22 247,109,550 -26,400 12.39 1,994,399,097 2012-10-31
1054 2012-11-12 247,135,950 -4,000 12.39 1,994,399,097 2012-10-31
1055 2012-11-09 247,139,950 -405,000 12.39 1,994,399,097 2012-10-31
1056 2012-11-08 247,544,950 -16,000 12.41 1,994,399,097 2012-10-31
1057 2012-11-06 247,560,950 60,336 12.41 1,994,399,097 2012-10-31
1058 2012-11-02 247,500,614 -23,717 12.41 1,994,399,097 2012-10-31
1059 2012-10-29 247,524,331 -10,423 12.41 1,994,399,097 2012-09-30
1060 2012-10-26 247,534,754 -17,130 12.41 1,994,399,097 2012-09-30
1061 2012-10-25 247,551,884 -12,289 12.41 1,994,399,097 2012-09-30
1062 2012-10-16 247,564,173 -10,000 12.41 1,994,399,097 2012-09-30
1063 2012-10-15 247,574,173 -283 12.41 1,994,399,097 2012-09-30
1064 2012-10-12 247,574,456 409,000 12.41 1,994,399,097 2012-09-30
1065 2012-10-09 247,165,456 -8,000 12.39 1,994,399,097 2012-09-30
1066 2012-10-03 247,173,456 -384,000 12.39 1,994,399,097 2012-09-30
1067 2012-09-26 247,557,456 -2,400 12.41 1,994,779,097 2012-09-06
1068 2012-09-25 247,559,856 -10,000 12.41 1,994,779,097 2012-09-06
1069 2012-09-21 247,569,856 4,000 12.41 1,994,779,097 2012-09-06
1070 2012-09-19 247,565,856 8,000 12.41 1,994,779,097 2012-09-06
1071 2012-09-18 247,557,856 -2,000 12.41 1,994,779,097 2012-09-06
1072 2012-09-13 247,559,856 8,000 12.41 1,994,779,097 2012-09-06
1073 2012-09-12 247,551,856 -4,360 12.41 1,994,779,097 2012-09-06
1074 2012-09-11 247,556,216 -22,000 12.41 1,994,779,097 2012-09-06
1075 2012-09-10 247,578,216 134,304 12.41 1,994,779,097 2012-09-06
1076 2012-09-07 247,443,912 210,000 12.40 1,994,779,097 2012-09-06
1077 2012-08-31 247,233,912 -6,346 12.39 1,995,745,097 2012-08-31
1078 2012-08-28 247,240,258 -43,000 12.38 1,996,793,097 2012-08-28
1079 2012-08-27 247,283,258 -2,700 12.38 1,997,163,097 2012-08-27
1080 2012-08-23 247,285,958 -100 12.38 1,997,715,097 2012-08-23
1081 2012-08-15 247,286,058 -20,000 12.38 1,998,197,097 2012-07-31
1082 2012-08-10 247,306,058 -71,500 12.38 1,998,197,097 2012-07-31
1083 2012-08-09 247,377,558 -10,000 12.38 1,998,197,097 2012-07-31
1084 2012-08-08 247,387,558 63,500 12.38 1,998,197,097 2012-07-31
1085 2012-08-03 247,324,058 -24,513 12.38 1,998,197,097 2012-07-31
1086 2012-07-31 247,348,571 -132,000 12.38 1,998,197,097 2012-07-31
1087 2012-07-30 247,480,571 -86,577 12.38 1,998,327,097 2012-07-06
1088 2012-07-20 247,567,148 -24,346 12.39 1,998,327,097 2012-07-06
1089 2012-07-16 247,591,494 4,000 12.39 1,998,327,097 2012-07-06
1090 2012-07-12 247,587,494 -200 12.39 1,998,327,097 2012-07-06
1091 2012-07-10 247,587,694 56,000 12.39 1,998,327,097 2012-07-06
1092 2012-07-09 247,531,694 51,909 12.39 1,998,327,097 2012-07-06
1093 2012-07-04 247,479,785 1,058 12.38 1,998,457,097 2012-07-04
1094 2012-06-28 247,478,727 -31,154 12.38 1,998,607,097 2012-06-28
1095 2012-06-21 247,509,881 8,616 12.38 1,998,951,097 2012-06-21
1096 2012-06-20 247,501,265 -20,000 12.38 1,999,027,097 2012-06-20
1097 2012-06-18 247,521,265 -2,000 12.38 1,999,167,097 2012-06-18
1098 2012-06-14 247,523,265 -194,000 12.38 1,999,319,097 2012-06-14
1099 2012-06-13 247,717,265 68,000 12.39 1,999,587,097 2012-06-07
1100 2012-06-12 247,649,265 70,000 12.39 1,999,587,097 2012-06-07
1101 2012-06-11 247,579,265 52,000 12.38 1,999,587,097 2012-06-07
1102 2012-06-07 247,527,265 -74,000 12.38 1,999,587,097 2012-06-07
1103 2012-06-06 247,601,265 74,000 12.38 1,999,737,097 2012-06-05
1104 2012-05-23 247,527,265 18,900 12.37 2,000,383,097 2012-05-23
1105 2012-05-17 247,508,365 -8,000 12.37 2,000,613,097 2012-05-17
1106 2012-05-14 247,516,365 6,000 12.37 2,000,781,097 2012-05-14
1107 2012-05-08 247,510,365 -1,478 12.37 2,001,139,097 2012-05-07
1108 2012-05-07 247,511,843 -176,000 12.37 2,001,139,097 2012-05-07
1109 2012-05-04 247,687,843 80,000 12.38 2,001,313,097 2012-05-02
1110 2012-05-03 247,607,843 794,000 12.37 2,001,313,097 2012-05-02
1111 2012-05-02 246,813,843 -221 12.33 2,001,313,097 2012-05-02
1112 2012-04-30 246,814,064 470,000 12.33 2,001,413,097 2012-04-30
1113 2012-04-26 246,344,064 -1,615 12.31 2,001,601,097 2012-04-26
1114 2012-04-24 246,345,679 -38,817 12.31 2,001,701,097 2012-03-31
1115 2012-04-20 246,384,496 -12,000 12.31 2,001,701,097 2012-03-31
1116 2012-04-18 246,396,496 -20,000 12.31 2,001,701,097 2012-03-31
1117 2012-04-17 246,416,496 -4,230 12.31 2,001,701,097 2012-03-31
1118 2012-04-12 246,420,726 -14,000 12.31 2,001,701,097 2012-03-31
1119 2012-04-02 246,434,726 -14,000 12.31 2,001,701,097 2012-03-31
1120 2012-03-30 246,448,726 -60,000 12.31 2,001,701,097 2012-02-29
1121 2012-03-28 246,508,726 -10,577 12.31 2,001,701,097 2012-02-29
1122 2012-03-27 246,519,303 -6,000 12.32 2,001,701,097 2012-02-29
1123 2012-03-23 246,525,303 -10,000 12.32 2,001,701,097 2012-02-29
1124 2012-03-22 246,535,303 2,000 12.32 2,001,701,097 2012-02-29
1125 2012-03-20 246,533,303 -8,538 12.32 2,001,701,097 2012-02-29
1126 2012-03-19 246,541,841 -5,288 12.32 2,001,701,097 2012-02-29
1127 2012-03-15 246,547,129 -12,000 12.32 2,001,701,097 2012-02-29
1128 2012-03-13 246,559,129 -2,750 12.32 2,001,701,097 2012-02-29
1129 2012-03-12 246,561,879 -20,000 12.32 2,001,701,097 2012-02-29
1130 2012-03-09 246,581,879 20,000 12.32 2,001,701,097 2012-02-29
1131 2012-03-08 246,561,879 -777,870 12.32 2,001,701,097 2012-02-29
1132 2012-03-01 247,339,749 -16,230 12.36 2,001,701,097 2012-02-29
1133 2012-02-29 247,355,979 -10,000 12.36 2,001,701,097 2012-02-29
1134 2012-02-24 247,365,979 -80,000 12.36 2,001,701,097 2012-01-31
1135 2012-02-23 247,445,979 -4,000 12.36 2,001,701,097 2012-01-31
1136 2012-02-22 247,449,979 10,577 12.36 2,001,701,097 2012-01-31
1137 2012-02-21 247,439,402 -16,000 12.36 2,001,701,097 2012-01-31
1138 2012-02-15 247,455,402 6,000 12.36 2,001,701,097 2012-01-31
1139 2012-02-14 247,449,402 -283 12.36 2,001,701,097 2012-01-31
1140 2012-02-13 247,449,685 -2,700 12.36 2,001,701,097 2012-01-31
1141 2012-02-08 247,452,385 230 12.36 2,001,701,097 2012-01-31
1142 2012-02-01 247,452,155 -16,000 12.36 2,001,701,097 2012-01-31
1143 2012-01-31 247,468,155 -500,000 12.36 2,001,701,097 2012-01-31
1144 2012-01-27 247,968,155 500,000 12.38 2,002,201,097 2012-01-20
1145 2012-01-20 247,468,155 -250,000 12.36 2,002,201,097 2012-01-20
1146 2012-01-19 247,718,155 250,000 12.37 2,002,621,097 2012-01-18
1147 2012-01-17 247,468,155 -3,807 12.36 2,002,821,097 2012-01-17
1148 2012-01-16 247,471,962 -4,000 12.35 2,003,021,097 2012-01-16
1149 2012-01-13 247,475,962 -10,000 12.35 2,003,215,097 2011-12-31
1150 2012-01-06 247,485,962 -10,000 12.35 2,003,215,097 2011-12-31
1151 2012-01-05 247,495,962 -10,000 12.35 2,003,215,097 2011-12-31
1152 2011-12-29 247,505,962 -20,000 12.36 2,003,215,097 2011-11-30
1153 2011-12-23 247,525,962 -2,400 12.36 2,003,215,097 2011-11-30
1154 2011-12-22 247,528,362 -2,000 12.36 2,003,215,097 2011-11-30
1155 2011-12-21 247,530,362 28,000 12.36 2,003,215,097 2011-11-30
1156 2011-12-13 247,502,362 10 12.36 2,003,215,097 2011-11-30
1157 2011-12-09 247,502,352 -2,115 12.36 2,003,215,097 2011-11-30
1158 2011-12-07 247,504,467 4,000 12.36 2,003,215,097 2011-11-30
1159 2011-12-05 247,500,467 -16,000 12.36 2,003,215,097 2011-11-30
1160 2011-12-01 247,516,467 -17,130 12.36 2,003,215,097 2011-11-30
1161 2011-11-29 247,533,597 -4,000 12.36 2,003,215,097 2011-10-31
1162 2011-11-22 247,537,597 -4,000 12.36 2,003,215,097 2011-10-31
1163 2011-11-18 247,541,597 -2,000 12.36 2,003,215,097 2011-10-31
1164 2011-11-16 247,543,597 -6,000 12.36 2,003,215,097 2011-10-31
1165 2011-11-15 247,549,597 -30,000 12.36 2,003,215,097 2011-10-31
1166 2011-11-03 247,579,597 2,700 12.36 2,003,215,097 2011-10-31
1167 2011-10-31 247,576,897 12,000 12.36 2,003,215,097 2011-10-31
1168 2011-10-27 247,564,897 20,000 12.36 2,003,215,097 2011-09-30
1169 2011-10-24 247,544,897 2,115 12.36 2,003,215,097 2011-09-30
1170 2011-10-21 247,542,782 -2,830 12.36 2,003,215,097 2011-09-30
1171 2011-10-20 247,545,612 -283 12.36 2,003,215,097 2011-09-30
1172 2011-10-18 247,545,895 3,870 12.36 2,003,215,097 2011-09-30
1173 2011-10-10 247,542,025 3,174 12.36 2,003,215,097 2011-09-30
1174 2011-10-07 247,538,851 -10,000 12.36 2,003,215,097 2011-09-30
1175 2011-10-06 247,548,851 6,000 12.36 2,003,215,097 2011-09-30
1176 2011-10-04 247,542,851 -10,112 12.36 2,003,215,097 2011-09-30
1177 2011-09-30 247,552,963 -2,000 12.36 2,003,215,097 2011-09-30
1178 2011-09-22 247,554,963 1,933 12.36 2,003,215,097 2011-08-31
1179 2011-09-21 247,553,030 -14,000 12.36 2,003,215,097 2011-08-31
1180 2011-09-16 247,567,030 -4,000 12.36 2,003,215,097 2011-08-31
1181 2011-09-15 247,571,030 -16,251 12.36 2,003,215,097 2011-08-31
1182 2011-09-14 247,587,281 -20,000 12.36 2,003,215,097 2011-08-31
1183 2011-09-12 247,607,281 -64,000 12.36 2,003,215,097 2011-08-31
1184 2011-09-09 247,671,281 2,700 12.36 2,003,215,097 2011-08-31
1185 2011-09-06 247,668,581 -54,972 12.36 2,003,215,097 2011-08-31
1186 2011-08-31 247,723,553 -4,230 12.37 2,003,215,097 2011-08-31
1187 2011-08-30 247,727,783 -2,000 12.37 2,003,215,097 2011-07-31
1188 2011-08-23 247,729,783 -40,000 12.37 2,003,215,097 2011-07-31
1189 2011-08-22 247,769,783 -30,000 12.37 2,003,215,097 2011-07-31
1190 2011-08-16 247,799,783 -31,000 12.37 2,003,215,097 2011-07-31
1191 2011-08-12 247,830,783 -20,000 12.37 2,003,215,097 2011-07-31
1192 2011-08-09 247,850,783 -4,231 12.37 2,003,215,097 2011-07-31
1193 2011-08-01 247,855,014 29,627,847 12.37 2,003,215,097 2011-07-31
1194 2011-07-28 218,227,167 -2,538 11.06 1,973,587,250 2011-06-30
1195 2011-07-27 218,229,705 -17,335 11.06 1,973,587,250 2011-06-30
1196 2011-07-25 218,247,040 2,000 11.06 1,973,587,250 2011-06-30
1197 2011-07-22 218,245,040 31,000 11.06 1,973,587,250 2011-06-30
1198 2011-07-19 218,214,040 -17,288 11.06 1,973,587,250 2011-06-30
1199 2011-07-15 218,231,328 -20,719,827 11.06 1,973,587,250 2011-06-30
1200 2011-07-14 238,951,155 -2,803,053 12.11 1,973,587,250 2011-06-30
1201 2011-07-13 241,754,208 -830,735 12.25 1,973,587,250 2011-06-30
1202 2011-07-12 242,584,943 -443,642 12.29 1,973,587,250 2011-06-30
1203 2011-07-11 243,028,585 -615,250 12.31 1,973,587,250 2011-06-30
1204 2011-07-08 243,643,835 127,042 12.35 1,973,587,250 2011-06-30
1205 2011-07-07 243,516,793 -622,128 12.34 1,973,587,250 2011-06-30
1206 2011-07-06 244,138,921 -31,664 12.37 1,973,587,250 2011-06-30
1207 2011-07-05 244,170,585 -1,078,462 12.37 1,973,587,250 2011-06-30
1208 2011-07-04 245,249,047 -1,274,296 12.43 1,973,587,250 2011-06-30
1209 2011-06-30 246,523,343 13,165,326 12.49 1,973,587,250 2011-06-30
1210 2011-06-29 233,358,017 -36,836 11.90 1,960,364,424 2011-05-31
1211 2011-06-28 233,394,853 -54,583 11.91 1,960,364,424 2011-05-31
1212 2011-06-27 233,449,436 -701,743 11.91 1,960,364,424 2011-05-31
1213 2011-06-24 234,151,179 -914,410 11.94 1,960,364,424 2011-05-31
1214 2011-06-23 235,065,589 -177,972 11.99 1,960,364,424 2011-05-31
1215 2011-06-22 235,243,561 -2,542,527 12.00 1,960,364,424 2011-05-31
1216 2011-06-21 237,786,088 24,222 12.13 1,960,364,424 2011-05-31
1217 2011-06-20 237,761,866 -31,173 12.13 1,960,364,424 2011-05-31
1218 2011-06-17 237,793,039 -3,596 12.13 1,960,364,424 2011-05-31
1219 2011-06-15 237,796,635 -2,142,132 12.13 1,960,364,424 2011-05-31
1220 2011-06-14 239,938,767 -1,791,959 12.24 1,960,364,424 2011-05-31
1221 2011-06-13 241,730,726 -56,038 12.33 1,960,364,424 2011-05-31
1222 2011-06-10 241,786,764 -173,862 12.33 1,960,364,424 2011-05-31
1223 2011-06-08 241,960,626 -2,093,792 12.34 1,960,364,424 2011-05-31
1224 2011-06-07 244,054,418 -1,263,893 12.45 1,960,364,424 2011-05-31
1225 2011-06-03 245,318,311 -231,325 12.51 1,960,364,424 2011-05-31
1226 2011-06-02 245,549,636 -325,179 12.53 1,960,364,424 2011-05-31
1227 2011-06-01 245,874,815 -328,749 12.54 1,960,364,424 2011-05-31
1228 2011-05-31 246,203,564 5,904,358 12.56 1,960,364,424 2011-05-31
1229 2011-05-30 240,299,206 -30,600 12.30 1,954,317,179 2011-04-30
1230 2011-05-27 240,329,806 -68,317 12.30 1,954,317,179 2011-04-30
1231 2011-05-26 240,398,123 -209,724 12.30 1,954,317,179 2011-04-30
1232 2011-05-25 240,607,847 -725,100 12.31 1,954,317,179 2011-04-30
1233 2011-05-24 241,332,947 -278,626 12.35 1,954,317,179 2011-04-30
1234 2011-05-23 241,611,573 -280,000 12.36 1,954,317,179 2011-04-30
1235 2011-05-20 241,891,573 -171,474 12.38 1,954,317,179 2011-04-30
1236 2011-05-19 242,063,047 -259,200 12.39 1,954,317,179 2011-04-30
1237 2011-05-18 242,322,247 -120,251 12.40 1,954,317,179 2011-04-30
1238 2011-05-17 242,442,498 -238,171 12.41 1,954,317,179 2011-04-30
1239 2011-05-16 242,680,669 -112,740 12.42 1,954,317,179 2011-04-30
1240 2011-05-13 242,793,409 -34,500 12.42 1,954,317,179 2011-04-30
1241 2011-05-12 242,827,909 -654,575 12.43 1,954,317,179 2011-04-30
1242 2011-05-11 243,482,484 -28,000 12.46 1,954,317,179 2011-04-30
1243 2011-05-09 243,510,484 -36,559 12.46 1,954,317,179 2011-04-30
1244 2011-05-06 243,547,043 -27,749 12.46 1,954,317,179 2011-04-30
1245 2011-05-05 243,574,792 -84,262,015 12.46 1,954,317,179 2011-04-30
1246 2011-05-04 327,836,807 -130,897 16.78 1,954,317,179 2011-04-30
1247 2011-04-29 327,967,704 -272,400 16.78 1,954,317,179 2011-04-27
1248 2011-04-28 328,240,104 -16,000 16.80 1,954,317,179 2011-04-27
1249 2011-04-27 328,256,104 112,190,399 16.80 1,954,317,179 2011-04-27
1250 2011-04-26 216,065,705 -316,000 11.74 1,840,394,550 2011-03-31
1251 2011-04-21 216,381,705 -2,050,208 11.76 1,840,394,550 2011-03-31
1252 2011-04-20 218,431,913 -7,629 11.87 1,840,394,550 2011-03-31
1253 2011-04-19 218,439,542 -94,000 11.87 1,840,394,550 2011-03-31
1254 2011-04-18 218,533,542 -850,769 11.87 1,840,394,550 2011-03-31
1255 2011-04-15 219,384,311 -71,535 11.92 1,840,394,550 2011-03-31
1256 2011-04-14 219,455,846 -37,100 11.92 1,840,394,550 2011-03-31
1257 2011-04-13 219,492,946 -311,111 11.93 1,840,394,550 2011-03-31
1258 2011-04-12 219,804,057 -33,000 11.94 1,840,394,550 2011-03-31
1259 2011-04-11 219,837,057 -64,449 11.95 1,840,394,550 2011-03-31
1260 2011-04-08 219,901,506 -191,353 11.95 1,840,394,550 2011-03-31
1261 2011-04-07 220,092,859 -716,000 11.96 1,840,394,550 2011-03-31
1262 2011-04-06 220,808,859 -774,000 12.00 1,840,394,550 2011-03-31
1263 2011-04-04 221,582,859 -96,000 12.04 1,840,394,550 2011-03-31
1264 2011-04-01 221,678,859 -16,000 12.05 1,840,394,550 2011-03-31
1265 2011-03-31 221,694,859 3,166,522 12.05 1,840,394,550 2011-03-31
1266 2011-03-30 218,528,337 -11,290 11.90 1,836,078,566 2011-02-28
1267 2011-03-29 218,539,627 -388,000 11.90 1,836,078,566 2011-02-28
1268 2011-03-28 218,927,627 -818,107 11.92 1,836,078,566 2011-02-28
1269 2011-03-25 219,745,734 -40,507 11.97 1,836,078,566 2011-02-28
1270 2011-03-24 219,786,241 50,000 11.97 1,836,078,566 2011-02-28
1271 2011-03-23 219,736,241 -70,039 11.97 1,836,078,566 2011-02-28
1272 2011-03-22 219,806,280 -82,000 11.97 1,836,078,566 2011-02-28
1273 2011-03-21 219,888,280 -376,000 11.98 1,836,078,566 2011-02-28
1274 2011-03-18 220,264,280 -714,000 12.00 1,836,078,566 2011-02-28
1275 2011-03-17 220,978,280 -34,857 12.04 1,836,078,566 2011-02-28
1276 2011-03-16 221,013,137 380,000 12.04 1,836,078,566 2011-02-28
1277 2011-03-15 220,633,137 -110,000 12.02 1,836,078,566 2011-02-28
1278 2011-03-14 220,743,137 -2,029 12.02 1,836,078,566 2011-02-28
1279 2011-03-10 220,745,166 -44,000 12.02 1,836,078,566 2011-02-28
1280 2011-03-09 220,789,166 -94,987 12.03 1,836,078,566 2011-02-28
1281 2011-03-08 220,884,153 -642,056 12.03 1,836,078,566 2011-02-28
1282 2011-03-07 221,526,209 -276,020 12.07 1,836,078,566 2011-02-28
1283 2011-03-04 221,802,229 -3,712,634 12.08 1,836,078,566 2011-02-28
1284 2011-03-03 225,514,863 -2,648,000 12.28 1,836,078,566 2011-02-28
1285 2011-03-02 228,162,863 -128,000 12.43 1,836,078,566 2011-02-28
1286 2011-03-01 228,290,863 -408,512 12.43 1,836,078,566 2011-02-28
1287 2011-02-28 228,699,375 17,049,442 12.46 1,836,078,566 2011-02-28
1288 2011-02-25 211,649,933 -18,995 11.65 1,816,769,124 2011-01-31
1289 2011-02-24 211,668,928 -112,716 11.65 1,816,769,124 2011-01-31
1290 2011-02-23 211,781,644 230 11.66 1,816,769,124 2011-01-31
1291 2011-02-22 211,781,414 -493,035 11.66 1,816,769,124 2011-01-31
1292 2011-02-21 212,274,449 -83,245 11.68 1,816,769,124 2011-01-31
1293 2011-02-18 212,357,694 13,885 11.69 1,816,769,124 2011-01-31
1294 2011-02-17 212,343,809 -425,018 11.69 1,816,769,124 2011-01-31
1295 2011-02-16 212,768,827 -3,284,000 11.71 1,816,769,124 2011-01-31
1296 2011-02-15 216,052,827 -546,267 11.89 1,816,769,124 2011-01-31
1297 2011-02-14 216,599,094 -2,698,684 11.92 1,816,769,124 2011-01-31
1298 2011-02-11 219,297,778 -2,484,955 12.07 1,816,769,124 2011-01-31
1299 2011-02-10 221,782,733 -2,028,230 12.21 1,816,769,124 2011-01-31
1300 2011-02-09 223,810,963 -286,442 12.32 1,816,769,124 2011-01-31
1301 2011-02-08 224,097,405 -8,796 12.33 1,816,769,124 2011-01-31
1302 2011-02-07 224,106,201 -21,939 12.34 1,816,769,124 2011-01-31
1303 2011-02-02 224,128,140 -20,000 12.34 1,816,769,124 2011-01-31
1304 2011-02-01 224,148,140 -846 12.34 1,816,769,124 2011-01-31
1305 2011-01-31 224,148,986 -6,919 12.34 1,816,769,124 2011-01-31
1306 2011-01-28 224,155,905 -35,015 12.34 1,816,714,924 2010-12-31
1307 2011-01-27 224,190,920 -90,529 12.34 1,816,714,924 2010-12-31
1308 2011-01-26 224,281,449 -14,442 12.35 1,816,714,924 2010-12-31
1309 2011-01-25 224,295,891 -262,577 12.35 1,816,714,924 2010-12-31
1310 2011-01-24 224,558,468 -5,552 12.36 1,816,714,924 2010-12-31
1311 2011-01-21 224,564,020 -37,596 12.36 1,816,714,924 2010-12-31
1312 2011-01-20 224,601,616 -32,768 12.36 1,816,714,924 2010-12-31
1313 2011-01-19 224,634,384 -4,758 12.36 1,816,714,924 2010-12-31
1314 2011-01-18 224,639,142 -24,000 12.37 1,816,714,924 2010-12-31
1315 2011-01-17 224,663,142 -10,000 12.37 1,816,714,924 2010-12-31
1316 2011-01-14 224,673,142 -3,400 12.37 1,816,714,924 2010-12-31
1317 2011-01-13 224,676,542 21,419 12.37 1,816,714,924 2010-12-31
1318 2011-01-11 224,655,123 -10,000 12.37 1,816,714,924 2010-12-31
1319 2011-01-07 224,665,123 -12,000 12.37 1,816,714,924 2010-12-31
1320 2010-12-31 224,677,123 49,543 12.37 1,816,714,924 2010-12-31
1321 2010-12-28 224,627,580 -42,309 12.36 1,816,665,381 2010-11-30
1322 2010-12-24 224,669,889 -10,000 12.37 1,816,665,381 2010-11-30
1323 2010-12-23 224,679,889 -280,000 12.37 1,816,665,381 2010-11-30
1324 2010-12-22 224,959,889 -25,686 12.38 1,816,665,381 2010-11-30
1325 2010-12-21 224,985,575 -40,000 12.38 1,816,665,381 2010-11-30
1326 2010-12-20 225,025,575 -29,176 12.39 1,816,665,381 2010-11-30
1327 2010-12-17 225,054,751 8,000 12.39 1,816,665,381 2010-11-30
1328 2010-12-14 225,046,751 -1,586 12.39 1,816,665,381 2010-11-30
1329 2010-12-10 225,048,337 -9,000 12.39 1,816,665,381 2010-11-30
1330 2010-12-09 225,057,337 -27,252 12.39 1,816,665,381 2010-11-30
1331 2010-12-08 225,084,589 -24,000 12.39 1,816,665,381 2010-11-30
1332 2010-12-07 225,108,589 -8,865 12.39 1,816,665,381 2010-11-30
1333 2010-12-02 225,117,454 -180,000 12.39 1,816,665,381 2010-11-30
1334 2010-12-01 225,297,454 -47,000 12.40 1,816,665,381 2010-11-30
1335 2010-11-30 225,344,454 17,462 12.40 1,816,665,381 2010-11-30
1336 2010-11-29 225,326,992 -103,251 12.40 1,816,657,516 2010-10-31
1337 2010-11-26 225,430,243 -95,023 12.41 1,816,657,516 2010-10-31
1338 2010-11-25 225,525,266 -8,154 12.41 1,816,657,516 2010-10-31
1339 2010-11-24 225,533,420 -14,173 12.41 1,816,657,516 2010-10-31
1340 2010-11-23 225,547,593 -12,000 12.42 1,816,657,516 2010-10-31
1341 2010-11-18 225,559,593 -19,145 12.42 1,816,657,516 2010-10-31
1342 2010-11-17 225,578,738 -2,115 12.42 1,816,657,516 2010-10-31
1343 2010-11-16 225,580,853 -16,115 12.42 1,816,657,516 2010-10-31
1344 2010-11-15 225,596,968 -132 12.42 1,816,657,516 2010-10-31
1345 2010-11-12 225,597,100 -66,703 12.42 1,816,657,516 2010-10-31
1346 2010-11-11 225,663,803 -578,478 12.42 1,816,657,516 2010-10-31
1347 2010-11-10 226,242,281 -128,280 12.45 1,816,657,516 2010-10-31
1348 2010-11-09 226,370,561 -50,527 12.46 1,816,657,516 2010-10-31
1349 2010-11-08 226,421,088 -26,000 12.46 1,816,657,516 2010-10-31
1350 2010-11-05 226,447,088 -80,200 12.47 1,816,657,516 2010-10-31
1351 2010-11-04 226,527,288 -8,115 12.47 1,816,657,516 2010-10-31
1352 2010-11-03 226,535,403 -25,154 12.47 1,816,657,516 2010-10-31
1353 2010-11-01 226,560,557 -8,558 12.47 1,816,657,516 2010-10-31
1354 2010-10-28 226,569,115 -6,000 12.47 1,816,657,516 2010-09-30
1355 2010-10-27 226,575,115 -130,000 12.47 1,816,657,516 2010-09-30
1356 2010-10-25 226,705,115 -10,663 12.48 1,816,657,516 2010-09-30
1357 2010-10-22 226,715,778 -58,557 12.48 1,816,657,516 2010-09-30
1358 2010-10-21 226,774,335 256,397 12.48 1,816,657,516 2010-09-30
1359 2010-10-19 226,517,938 -8,115 12.47 1,816,657,516 2010-09-30
1360 2010-10-18 226,526,053 -20,423 12.47 1,816,657,516 2010-09-30
1361 2010-10-14 226,546,476 -30,000 12.47 1,816,657,516 2010-09-30
1362 2010-10-13 226,576,476 -12,000 12.47 1,816,657,516 2010-09-30
1363 2010-10-11 226,588,476 -62,100 12.47 1,816,657,516 2010-09-30
1364 2010-10-08 226,650,576 -16,000 12.48 1,816,657,516 2010-09-30
1365 2010-10-07 226,666,576 -66,654 12.48 1,816,657,516 2010-09-30
1366 2010-10-06 226,733,230 23,998 12.48 1,816,657,516 2010-09-30
1367 2010-10-05 226,709,232 -56,000 12.48 1,816,657,516 2010-09-30
1368 2010-09-30 226,765,232 -450,168 12.48 1,816,657,516 2010-09-30
1369 2010-09-29 227,215,400 -34,691 12.51 1,816,657,516 2010-08-31
1370 2010-09-28 227,250,091 -54,600 12.51 1,816,657,516 2010-08-31
1371 2010-09-27 227,304,691 -19,000 12.51 1,816,657,516 2010-08-31
1372 2010-09-24 227,323,691 -18,100 12.51 1,816,657,516 2010-08-31
1373 2010-09-22 227,341,791 -4,000 12.51 1,816,657,516 2010-08-31
1374 2010-09-21 227,345,791 -8,000 12.51 1,816,657,516 2010-08-31
1375 2010-09-16 227,353,791 -4,000 12.51 1,816,657,516 2010-08-31
1376 2010-09-14 227,357,791 -6,000 12.52 1,816,657,516 2010-08-31
1377 2010-09-13 227,363,791 -38,000 12.52 1,816,657,516 2010-08-31
1378 2010-09-10 227,401,791 -8,567 12.52 1,816,657,516 2010-08-31
1379 2010-09-09 227,410,358 -2,000 12.52 1,816,657,516 2010-08-31
1380 2010-09-08 227,412,358 -6,000 12.52 1,816,657,516 2010-08-31
1381 2010-09-07 227,418,358 -68,000 12.52 1,816,657,516 2010-08-31
1382 2010-09-06 227,486,358 8,567 12.52 1,816,657,516 2010-08-31
1383 2010-08-30 227,477,791 20,000 12.52 1,816,657,516 2010-07-31
1384 2010-08-27 227,457,791 -6,000 12.52 1,816,657,516 2010-07-31
1385 2010-08-26 227,463,791 -50,000 12.52 1,816,657,516 2010-07-31
1386 2010-08-25 227,513,791 -2,000 12.52 1,816,657,516 2010-07-31
1387 2010-08-24 227,515,791 -9,057 12.52 1,816,657,516 2010-07-31
1388 2010-08-20 227,524,848 -39,500 12.52 1,816,657,516 2010-07-31
1389 2010-08-19 227,564,348 -84,231 12.53 1,816,657,516 2010-07-31
1390 2010-08-18 227,648,579 -70,000 12.53 1,816,657,516 2010-07-31
1391 2010-08-17 227,718,579 -100,000 12.54 1,816,657,516 2010-07-31
1392 2010-08-12 227,818,579 -10,000 12.54 1,816,657,516 2010-07-31
1393 2010-08-09 227,828,579 -2,115 12.54 1,816,657,516 2010-07-31
1394 2010-08-06 227,830,694 -7,812 12.54 1,816,657,516 2010-07-31
1395 2010-08-05 227,838,506 -10,000 12.54 1,816,657,516 2010-07-31
1396 2010-08-04 227,848,506 -6,555 12.54 1,816,657,516 2010-07-31
1397 2010-08-03 227,855,061 -42,923 12.54 1,816,657,516 2010-07-31
1398 2010-08-02 227,897,984 11,400 12.54 1,816,657,516 2010-07-31
1399 2010-07-30 227,886,584 -10,100 12.54 1,816,657,516 2010-06-30
1400 2010-07-29 227,896,684 -4,230 12.54 1,816,657,516 2010-06-30
1401 2010-07-26 227,900,914 45,770 12.55 1,816,657,516 2010-06-30
1402 2010-07-14 227,855,144 6,000 12.54 1,816,657,516 2010-06-30
1403 2010-06-18 227,849,144 22,150 12.54 1,816,657,516 2010-05-31
1404 2010-06-15 227,826,994 -10,000 12.54 1,816,657,516 2010-05-31
1405 2010-06-07 227,836,994 -2,850 12.54 1,816,657,516 2010-05-31
1406 2010-05-27 227,839,844 -30,000 12.54 1,816,657,516 2010-04-30
1407 2010-05-26 227,869,844 -4,000 12.54 1,816,657,516 2010-04-30
1408 2010-05-20 227,873,844 -6,000 12.54 1,816,657,516 2010-04-30
1409 2010-05-18 227,879,844 -20,700 12.54 1,816,657,516 2010-04-30
1410 2010-05-14 227,900,544 -6,000 12.55 1,816,657,516 2010-04-30
1411 2010-05-12 227,906,544 6,000 12.55 1,816,657,516 2010-04-30
1412 2010-05-05 227,900,544 200,000 12.55 1,816,657,516 2010-04-30
1413 2010-04-29 227,700,544 -20,000 12.53 1,816,657,516 2010-03-31
1414 2010-04-22 227,720,544 3,577 12.54 1,816,657,516 2010-03-31
1415 2010-04-21 227,716,967 -52,400 12.53 1,816,657,516 2010-03-31
1416 2010-04-19 227,769,367 -40,000 12.54 1,816,657,516 2010-03-31
1417 2010-04-16 227,809,367 -2,307 12.54 1,816,657,516 2010-03-31
1418 2010-04-15 227,811,674 -4,000 12.54 1,816,657,516 2010-03-31
1419 2010-04-14 227,815,674 -846 12.54 1,816,657,516 2010-03-31
1420 2010-04-13 227,816,520 -10,000 12.54 1,816,657,516 2010-03-31
1421 2010-04-12 227,826,520 -25,288 12.54 1,816,657,516 2010-03-31
1422 2010-04-09 227,851,808 578 12.54 1,816,657,516 2010-03-31
1423 2010-04-08 227,851,230 10,000 12.54 1,816,657,516 2010-03-31
1424 2010-04-07 227,841,230 -383,171 12.54 1,816,657,516 2010-03-31
1425 2010-03-31 228,224,401 1,839 12.56 1,816,657,516 2010-03-31
1426 2010-03-30 228,222,562 17,347 12.56 1,816,655,677 2010-02-28
1427 2010-03-26 228,205,215 -12,000 12.56 1,816,655,677 2010-02-28
1428 2010-03-24 228,217,215 -4,442 12.56 1,816,655,677 2010-02-28
1429 2010-03-23 228,221,657 -8,000 12.56 1,816,655,677 2010-02-28
1430 2010-03-22 228,229,657 -2,750 12.56 1,816,655,677 2010-02-28
1431 2010-03-18 228,232,407 -40,062 12.56 1,816,655,677 2010-02-28
1432 2010-03-16 228,272,469 -4,230 12.57 1,816,655,677 2010-02-28
1433 2010-03-12 228,276,699 -20,000 12.57 1,816,655,677 2010-02-28
1434 2010-03-11 228,296,699 -10,000 12.57 1,816,655,677 2010-02-28
1435 2010-03-09 228,306,699 -14,000 12.57 1,816,655,677 2010-02-28
1436 2010-03-05 228,320,699 -4,000 12.57 1,816,655,677 2010-02-28
1437 2010-03-03 228,324,699 -30,000 12.57 1,816,655,677 2010-02-28
1438 2010-03-02 228,354,699 -6,000 12.57 1,816,655,677 2010-02-28
1439 2010-03-01 228,360,699 40,000 12.57 1,816,655,677 2010-02-28
1440 2010-02-19 228,320,699 -11,704 12.57 1,816,655,677 2010-01-31
1441 2010-02-12 228,332,403 -30,000 12.57 1,816,655,677 2010-01-31
1442 2010-02-10 228,362,403 -2,115 12.57 1,816,655,677 2010-01-31
1443 2010-02-09 228,364,518 91,665 12.57 1,816,655,677 2010-01-31
1444 2010-02-04 228,272,853 2,000 12.57 1,816,655,677 2010-01-31
1445 2010-02-01 228,270,853 2,115 12.57 1,816,655,677 2010-01-31
1446 2010-01-29 228,268,738 -20,000 12.57 1,816,655,677 2009-12-31
1447 2010-01-28 228,288,738 3,996 12.57 1,816,655,677 2009-12-31
1448 2010-01-22 228,284,742 -17,216 12.57 1,816,655,677 2009-12-31
1449 2010-01-20 228,301,958 -11,136 12.57 1,816,655,677 2009-12-31
1450 2010-01-15 228,313,094 -20,000 12.57 1,816,655,677 2009-12-31
1451 2010-01-12 228,333,094 -10,000 12.57 1,816,655,677 2009-12-31
1452 2010-01-07 228,343,094 -23,270 12.57 1,816,655,677 2009-12-31
1453 2010-01-06 228,366,364 20,000 12.57 1,816,655,677 2009-12-31
1454 2010-01-05 228,346,364 -4,000 12.57 1,816,655,677 2009-12-31
1455 2010-01-04 228,350,364 -10,000 12.57 1,816,655,677 2009-12-31
1456 2009-12-24 228,360,364 -2,000 12.57 1,816,655,677 2009-11-30
1457 2009-12-22 228,362,364 -20,000 12.57 1,816,655,677 2009-11-30
1458 2009-12-15 228,382,364 -2,115 12.57 1,816,655,677 2009-11-30
1459 2009-12-11 228,384,479 -4,567 12.57 1,816,655,677 2009-11-30
1460 2009-12-09 228,389,046 -91,770 12.57 1,816,655,677 2009-11-30
1461 2009-12-08 228,480,816 200,000 12.58 1,816,655,677 2009-11-30
1462 2009-12-03 228,280,816 -16,000 12.57 1,816,655,677 2009-11-30
1463 2009-12-02 228,296,816 -34,000 12.57 1,816,655,677 2009-11-30
1464 2009-12-01 228,330,816 -32,000 12.57 1,816,655,677 2009-11-30
1465 2009-11-27 228,362,816 -10,000 12.57 1,816,655,677 2009-10-31
1466 2009-11-24 228,372,816 -16,000 12.57 1,816,655,677 2009-10-31
1467 2009-11-23 228,388,816 -14,230 12.57 1,816,655,677 2009-10-31
1468 2009-11-18 228,403,046 -700 12.57 1,816,655,677 2009-10-31
1469 2009-11-17 228,403,746 -2,000 12.57 1,816,655,677 2009-10-31
1470 2009-11-16 228,405,746 -2,000 12.57 1,816,655,677 2009-10-31
1471 2009-11-13 228,407,746 -2,000 12.57 1,816,655,677 2009-10-31
1472 2009-11-12 228,409,746 -2,000 12.57 1,816,655,677 2009-10-31
1473 2009-11-11 228,411,746 -10,000 12.57 1,816,655,677 2009-10-31
1474 2009-11-10 228,421,746 -400 12.57 1,816,655,677 2009-10-31
1475 2009-11-09 228,422,146 -2,115 12.57 1,816,655,677 2009-10-31
1476 2009-11-03 228,424,261 -240,000 12.57 1,816,655,677 2009-10-31
1477 2009-11-02 228,664,261 6,500 12.59 1,816,655,677 2009-10-31
1478 2009-10-30 228,657,761 -4,000 12.59 1,816,655,677 2009-09-30
1479 2009-10-27 228,661,761 -6,000 12.59 1,816,655,677 2009-09-30
1480 2009-10-22 228,667,761 -6,000 12.59 1,816,655,677 2009-09-30
1481 2009-10-21 228,673,761 -145,800 12.59 1,816,655,677 2009-09-30
1482 2009-10-20 228,819,561 162,000 12.60 1,816,655,677 2009-09-30
1483 2009-10-19 228,657,561 -29,884 12.59 1,816,655,677 2009-09-30
1484 2009-10-07 228,687,445 -2,488,343 12.59 1,816,655,677 2009-09-30
1485 2009-10-06 231,175,788 -2,000 12.73 1,816,655,677 2009-09-30
1486 2009-10-05 231,177,788 2,653 12.73 1,816,655,677 2009-09-30
1487 2009-09-30 231,175,135 5,442 12.73 1,816,655,677 2009-09-30
1488 2009-09-29 231,169,693 1,039 12.73 1,816,651,927 2009-08-31
1489 2009-09-25 231,168,654 -6,000 12.72 1,816,651,927 2009-08-31
1490 2009-09-22 231,174,654 -40,500 12.73 1,816,651,927 2009-08-31
1491 2009-09-21 231,215,154 -2,000 12.73 1,816,651,927 2009-08-31
1492 2009-09-16 231,217,154 2,634 12.73 1,816,651,927 2009-08-31
1493 2009-09-08 231,214,520 -4,000 12.73 1,816,651,927 2009-08-31
1494 2009-09-04 231,218,520 -17,427 12.73 1,816,651,927 2009-08-31
1495 2009-08-27 231,235,947 -10,000 12.73 1,816,651,927 2009-07-31
1496 2009-08-26 231,245,947 2,000 12.73 1,816,651,927 2009-07-31
1497 2009-08-25 231,243,947 -10,000 12.73 1,816,651,927 2009-07-31
1498 2009-08-24 231,253,947 17,347 12.73 1,816,651,927 2009-07-31
1499 2009-08-21 231,236,600 30,000 12.73 1,816,651,927 2009-07-31
1500 2009-08-20 231,206,600 -10,000 12.73 1,816,651,927 2009-07-31
1501 2009-08-19 231,216,600 -1,057 12.73 1,816,651,927 2009-07-31
1502 2009-08-12 231,217,657 -7,894 12.73 1,816,651,927 2009-07-31
1503 2009-08-11 231,225,551 -38,385 12.73 1,816,651,927 2009-07-31
1504 2009-08-10 231,263,936 162,000 12.73 1,816,651,927 2009-07-31
1505 2009-08-06 231,101,936 10,000 12.72 1,816,651,927 2009-07-31
1506 2009-08-05 231,091,936 -6,000 12.72 1,816,651,927 2009-07-31
1507 2009-08-04 231,097,936 39,406 12.72 1,816,651,927 2009-07-31
1508 2009-08-03 231,058,530 -4,230 12.72 1,816,651,927 2009-07-31
1509 2009-07-31 231,062,760 -20,000 12.72 1,816,651,927 2009-07-31
1510 2009-07-30 231,082,760 60,000 12.72 1,816,651,927 2009-06-30
1511 2009-07-29 231,022,760 -2,000 12.72 1,816,651,927 2009-06-30
1512 2009-07-24 231,024,760 6,712 12.72 1,816,651,927 2009-06-30
1513 2009-07-21 231,018,048 -6,846 12.72 1,816,651,927 2009-06-30
1514 2009-07-16 231,024,894 -5,400 12.72 1,816,651,927 2009-06-30
1515 2009-07-14 231,030,294 -9,616 12.72 1,816,651,927 2009-06-30
1516 2009-07-13 231,039,910 -2,000 12.72 1,816,651,927 2009-06-30
1517 2009-07-09 231,041,910 -30,000 12.72 1,816,651,927 2009-06-30
1518 2009-07-07 231,071,910 6,000 12.72 1,816,651,927 2009-06-30
1519 2009-07-02 231,065,910 4,000 12.72 1,816,651,927 2009-06-30
1520 2009-06-29 231,061,910 4,231 12.72 1,816,651,927 2009-05-31
1521 2009-06-24 231,057,679 -8,070 12.72 1,816,651,927 2009-05-31
1522 2009-06-23 231,065,749 -100 12.72 1,816,651,927 2009-05-31
1523 2009-06-16 231,065,849 -4,000 12.72 1,816,651,927 2009-05-31
1524 2009-06-15 231,069,849 -6,000 12.72 1,816,651,927 2009-05-31
1525 2009-06-12 231,075,849 -846 12.72 1,816,651,927 2009-05-31
1526 2009-06-10 231,076,695 -6,345 12.72 1,816,651,927 2009-05-31
1527 2009-06-09 231,083,040 -198,282 12.72 1,816,651,927 2009-05-31
1528 2009-06-08 231,281,322 -6,000 12.73 1,816,651,927 2009-05-31
1529 2009-06-04 231,287,322 16,868 12.73 1,816,651,927 2009-05-31
1530 2009-06-03 231,270,454 -50,000 12.73 1,816,651,927 2009-05-31
1531 2009-06-02 231,320,454 -10,461 12.73 1,816,651,927 2009-05-31
1532 2009-06-01 231,330,915 2,654 12.73 1,816,651,927 2009-05-31
1533 2009-05-20 231,328,261 -103,119 12.73 1,816,651,927 2009-04-30
1534 2009-05-18 231,431,380 -4,654 12.74 1,816,651,927 2009-04-30
1535 2009-05-13 231,436,034 -581 12.74 1,816,651,927 2009-04-30
1536 2009-05-12 231,436,615 10,000 12.74 1,816,651,927 2009-04-30
1537 2009-05-08 231,426,615 -80,749 12.74 1,816,651,927 2009-04-30
1538 2009-05-06 231,507,364 -3,870 12.74 1,816,651,927 2009-04-30
1539 2009-05-04 231,511,234 -12,230 12.74 1,816,651,927 2009-04-30
1540 2009-04-29 231,523,464 -5,692 12.74 1,816,661,927 2009-03-31
1541 2009-04-24 231,529,156 4,003 12.74 1,816,661,927 2009-03-31
1542 2009-04-22 231,525,153 2,475,400 12.74 1,816,661,927 2009-03-31
1543 2009-04-21 229,049,753 -14,961 12.61 1,816,661,927 2009-03-31
1544 2009-04-20 229,064,714 100,692 12.61 1,816,661,927 2009-03-31
1545 2009-04-16 228,964,022 -49,500 12.60 1,816,661,927 2009-03-31
1546 2009-04-03 229,013,522 14,000 12.61 1,816,661,927 2009-03-31
1547 2009-04-01 228,999,522 -30,000 12.61 1,816,661,927 2009-03-31
1548 2009-03-31 229,029,522 -102,000 12.61 1,816,661,927 2009-03-31
1549 2009-03-30 229,131,522 2,596 12.61 1,816,763,927 2009-03-13
1550 2009-03-25 229,128,926 1,269 12.61 1,816,763,927 2009-03-13
1551 2009-03-24 229,127,657 4,000 12.61 1,816,763,927 2009-03-13
1552 2009-03-20 229,123,657 25,500 12.61 1,816,763,927 2009-03-13
1553 2009-03-17 229,098,157 42,000 12.61 1,816,763,927 2009-03-13
1554 2009-03-16 229,056,157 42,000 12.61 1,816,763,927 2009-03-13
1555 2009-03-13 229,014,157 -10,000 12.61 1,816,763,927 2009-03-13
1556 2009-03-12 229,024,157 -4,685 12.61 1,816,783,927 2009-03-12
1557 2009-03-11 229,028,842 -2,000 12.61 1,816,803,927 2009-03-11
1558 2009-03-10 229,030,842 9,519 12.61 1,816,863,927 2009-03-09
1559 2009-03-05 229,021,323 -8,000 12.61 1,816,887,927 2009-03-05
1560 2009-03-04 229,029,323 -190,000 12.61 1,816,897,927 2009-02-28
1561 2009-03-02 229,219,323 -54,000 12.62 1,816,897,927 2009-02-28
1562 2009-02-24 229,273,323 -10,000 12.62 1,816,951,927 2009-02-05
1563 2009-02-23 229,283,323 60,000 12.62 1,816,951,927 2009-02-05
1564 2009-02-20 229,223,323 10,116 12.62 1,816,951,927 2009-02-05
1565 2009-02-19 229,213,207 18,559 12.62 1,816,951,927 2009-02-05
1566 2009-02-13 229,194,648 -2,000 12.61 1,816,951,927 2009-02-05
1567 2009-02-12 229,196,648 -2,000 12.61 1,816,951,927 2009-02-05
1568 2009-02-10 229,198,648 10,000 12.61 1,816,951,927 2009-02-05
1569 2009-02-09 229,188,648 40,000 12.61 1,816,951,927 2009-02-05
1570 2009-02-06 229,148,648 14,000 12.61 1,816,951,927 2009-02-05
1571 2009-02-05 229,134,648 -6,000 12.61 1,816,951,927 2009-02-05
1572 2009-02-04 229,140,648 -2,300 12.61 1,816,993,927 2009-02-03
1573 2009-02-03 229,142,948 -4,230 12.61 1,816,993,927 2009-02-03
1574 2009-02-02 229,147,178 -52,000 12.61 1,816,993,927 2009-01-31
1575 2009-01-30 229,199,178 53,058 12.61 1,817,045,927 2009-01-23
1576 2009-01-23 229,146,120 -1,140,000 12.61 1,817,045,927 2009-01-23
1577 2009-01-20 230,286,120 1,147,885 12.67 1,818,185,927 2009-01-16
1578 2009-01-16 229,138,235 -34,000 12.60 1,818,185,927 2009-01-16
1579 2009-01-09 229,172,235 -4,000 12.60 1,818,219,927 2008-12-31
1580 2009-01-07 229,176,235 -4,000 12.60 1,818,219,927 2008-12-31
1581 2009-01-06 229,180,235 -1,399 12.60 1,818,219,927 2008-12-31
1582 2009-01-05 229,181,634 24,000 12.60 1,818,219,927 2008-12-31
1583 2009-01-02 229,157,634 17,404 12.60 1,818,219,927 2008-12-31
1584 2008-12-30 229,140,230 -28,281 12.60 1,818,219,927 2008-11-30
1585 2008-12-29 229,168,511 -40,674 12.60 1,818,219,927 2008-11-30
1586 2008-12-22 229,209,185 50,000 12.61 1,818,219,927 2008-11-30
1587 2008-12-15 229,159,185 -16,000 12.60 1,818,219,927 2008-11-30
1588 2008-12-11 229,175,185 -100,000 12.60 1,818,219,927 2008-11-30
1589 2008-12-10 229,275,185 -211 12.61 1,818,219,927 2008-11-30
1590 2008-12-09 229,275,396 8,000 12.61 1,818,219,927 2008-11-30
1591 2008-12-08 229,267,396 -100,000 12.61 1,818,219,927 2008-11-30
1592 2008-12-02 229,367,396 -6,000 12.61 1,818,219,927 2008-11-30
1593 2008-12-01 229,373,396 5,400 12.62 1,818,219,927 2008-11-30
1594 2008-11-26 229,367,996 2,000 12.61 1,818,219,927 2008-10-31
1595 2008-11-25 229,365,996 -2,115 12.61 1,818,219,927 2008-10-31
1596 2008-11-19 229,368,111 -2,115 12.61 1,818,219,927 2008-10-31
1597 2008-11-18 229,370,226 1,349 12.62 1,818,219,927 2008-10-31
1598 2008-11-14 229,368,877 -14,000 12.62 1,818,219,927 2008-10-31
1599 2008-11-13 229,382,877 -46,000 12.62 1,818,219,927 2008-10-31
1600 2008-11-12 229,428,877 -173,818 12.62 1,818,219,927 2008-10-31
1601 2008-11-11 229,602,695 -14,310 12.63 1,818,219,927 2008-10-31
1602 2008-11-10 229,617,005 5,288 12.63 1,818,219,927 2008-10-31
1603 2008-11-07 229,611,717 -40,000 12.63 1,818,219,927 2008-10-31
1604 2008-11-06 229,651,717 -21,180 12.63 1,818,219,927 2008-10-31
1605 2008-11-05 229,672,897 -122,000 12.63 1,818,219,927 2008-10-31
1606 2008-11-04 229,794,897 77,600 12.64 1,818,219,927 2008-10-31
1607 2008-11-03 229,717,297 127,404 12.63 1,818,219,927 2008-10-31
1608 2008-10-31 229,589,893 78,777 12.63 1,818,219,927 2008-10-31
1609 2008-10-30 229,511,116 46,413 12.62 1,818,219,809 2008-08-31
1610 2008-10-29 229,464,703 44,962 12.62 1,818,219,809 2008-08-31
1611 2008-10-28 229,419,741 38,000 12.62 1,818,219,809 2008-08-31
1612 2008-10-27 229,381,741 20,000 12.62 1,818,219,809 2008-08-31
1613 2008-10-24 229,361,741 32,000 12.61 1,818,219,809 2008-08-31
1614 2008-10-23 229,329,741 -60,881 12.61 1,818,219,809 2008-08-31
1615 2008-10-21 229,390,622 -48,000 12.62 1,818,219,809 2008-08-31
1616 2008-10-20 229,438,622 22,756 12.62 1,818,219,809 2008-08-31
1617 2008-10-17 229,415,866 8,939 12.62 1,818,219,809 2008-08-31
1618 2008-10-16 229,406,927 -21,582 12.62 1,818,219,809 2008-08-31
1619 2008-10-15 229,428,509 8,000 12.62 1,818,219,809 2008-08-31
1620 2008-10-14 229,420,509 -10,000 12.62 1,818,219,809 2008-08-31
1621 2008-10-13 229,430,509 10,000 12.62 1,818,219,809 2008-08-31
1622 2008-10-09 229,420,509 -22,000 12.62 1,818,219,809 2008-08-31
1623 2008-09-26 229,442,509 -14,078 12.62 1,818,219,809 2008-08-31
1624 2008-09-24 229,456,587 -1,269 12.62 1,818,219,809 2008-08-31
1625 2008-09-23 229,457,856 14,278 12.62 1,818,219,809 2008-08-31
1626 2008-09-22 229,443,578 120,000 12.62 1,818,219,809 2008-08-31
1627 2008-09-19 229,323,578 1,766 12.61 1,818,219,809 2008-08-31
1628 2008-09-17 229,321,812 -48,000 12.61 1,818,219,809 2008-08-31
1629 2008-09-16 229,369,812 10,000 12.62 1,818,219,809 2008-08-31
1630 2008-09-12 229,359,812 20,000 12.61 1,818,219,809 2008-08-31
1631 2008-09-09 229,339,812 4,231 12.61 1,818,219,809 2008-08-31
1632 2008-09-03 229,335,581 8,943 12.61 1,818,219,809 2008-08-31
1633 2008-09-02 229,326,638 113,500 12.61 1,818,219,809 2008-08-31
1634 2008-09-01 229,213,138 4,230 12.61 1,818,219,809 2008-08-31
1635 2008-08-28 229,208,908 -2,000 12.61 1,818,219,809 2008-07-31
1636 2008-08-27 229,210,908 10,000 12.61 1,818,219,809 2008-07-31
1637 2008-08-20 229,200,908 56,000 12.61 1,818,219,809 2008-07-31
1638 2008-08-19 229,144,908 4,279 12.60 1,818,219,809 2008-07-31
1639 2008-08-18 229,140,629 -2,000 12.60 1,818,219,809 2008-07-31
1640 2008-08-15 229,142,629 -4,000 12.60 1,818,219,809 2008-07-31
1641 2008-08-14 229,146,629 127,885 12.60 1,818,219,809 2008-07-31
1642 2008-08-07 229,018,744 -3,652 12.60 1,818,219,809 2008-07-31
1643 2008-08-05 229,022,396 -4,000 12.60 1,818,219,809 2008-07-31
1644 2008-08-01 229,026,396 -47,354 12.60 1,818,219,809 2008-07-31
1645 2008-07-31 229,073,750 -732 12.60 1,818,219,809 2008-07-31
1646 2008-07-29 229,074,482 -2,000 12.60 1,818,219,272 2008-07-02
1647 2008-07-28 229,076,482 -48,000 12.60 1,818,219,272 2008-07-02
1648 2008-07-25 229,124,482 -16,000 12.60 1,818,219,272 2008-07-02
1649 2008-07-24 229,140,482 -114,000 12.60 1,818,219,272 2008-07-02
1650 2008-07-23 229,254,482 -34,067 12.61 1,818,219,272 2008-07-02
1651 2008-07-22 229,288,549 -26,000 12.61 1,818,219,272 2008-07-02
1652 2008-07-21 229,314,549 -14,000 12.61 1,818,219,272 2008-07-02
1653 2008-07-18 229,328,549 -32,000 12.61 1,818,219,272 2008-07-02
1654 2008-07-16 229,360,549 9,000 12.61 1,818,219,272 2008-07-02
1655 2008-07-15 229,351,549 -54,000 12.61 1,818,219,272 2008-07-02
1656 2008-07-14 229,405,549 -36,000 12.62 1,818,219,272 2008-07-02
1657 2008-07-11 229,441,549 -10,977 12.62 1,818,219,272 2008-07-02
1658 2008-07-10 229,452,526 -121,643 12.62 1,818,219,272 2008-07-02
1659 2008-07-09 229,574,169 17,885 12.63 1,818,219,272 2008-07-02
1660 2008-07-08 229,556,284 -38,580 12.63 1,818,219,272 2008-07-02
1661 2008-07-07 229,594,864 -649,998 12.63 1,818,219,272 2008-07-02
1662 2008-07-04 230,244,862 -1,300,100 12.66 1,818,219,272 2008-07-02
1663 2008-07-03 231,544,962 -17,850,887 12.73 1,818,219,272 2008-07-02
1664 2008-07-02 249,395,849 81,344,500 13.72 1,818,219,272 2008-07-02
1665 2008-06-30 168,051,349 84,160 12.48 1,346,829,094 2008-06-30
1666 2008-06-27 167,967,189 -48,000 12.47 1,346,829,094 2008-05-31
1667 2008-06-26 168,015,189 38,000 12.47 1,346,829,094 2008-05-31
1668 2008-06-25 167,977,189 -6,865 12.47 1,346,829,094 2008-05-31
1669 2008-06-24 167,984,054 -117,211 12.47 1,346,829,094 2008-05-31
1670 2008-06-23 168,101,265 -26,438 12.48 1,346,829,094 2008-05-31
1671 2008-06-20 168,127,703 35,770 12.48 1,346,829,094 2008-05-31
1672 2008-06-19 168,091,933 1,232 12.48 1,346,829,094 2008-05-31
1673 2008-06-18 168,090,701 -2,750 12.48 1,346,829,094 2008-05-31
1674 2008-06-17 168,093,451 -108,010 12.48 1,346,829,094 2008-05-31
1675 2008-06-16 168,201,461 -84,230 12.49 1,346,829,094 2008-05-31
1676 2008-06-13 168,285,691 -60,346 12.49 1,346,829,094 2008-05-31
1677 2008-06-12 168,346,037 -16,808 12.50 1,346,829,094 2008-05-31
1678 2008-06-10 168,362,845 -4,000 12.50 1,346,829,094 2008-05-31
1679 2008-06-06 168,366,845 -10,000 12.50 1,346,829,094 2008-05-31
1680 2008-06-05 168,376,845 -2,000 12.50 1,346,829,094 2008-05-31
1681 2008-06-04 168,378,845 -12,692 12.50 1,346,829,094 2008-05-31
1682 2008-06-02 168,391,537 -23,865 12.50 1,346,829,094 2008-05-31
1683 2008-05-30 168,415,402 -3,173 12.50 1,346,829,094 2008-04-30
1684 2008-05-29 168,418,575 -20,010 12.50 1,346,829,094 2008-04-30
1685 2008-05-28 168,438,585 -159,484 12.51 1,346,829,094 2008-04-30
1686 2008-05-27 168,598,069 -93,378 12.52 1,346,829,094 2008-04-30
1687 2008-05-26 168,691,447 368,640 12.53 1,346,829,094 2008-04-30
1688 2008-05-23 168,322,807 167,347 12.50 1,346,829,094 2008-04-30
1689 2008-05-22 168,155,460 -5,148 12.49 1,346,829,094 2008-04-30
1690 2008-05-21 168,160,608 -321,380 12.49 1,346,829,094 2008-04-30
1691 2008-05-20 168,481,988 -2,591 12.51 1,346,829,094 2008-04-30
1692 2008-05-19 168,484,579 118,021 12.51 1,346,829,094 2008-04-30
1693 2008-05-15 168,366,558 -2,721 12.50 1,346,829,094 2008-04-30
1694 2008-05-07 168,369,279 -3,192 12.50 1,346,829,094 2008-04-30
1695 2008-05-02 168,372,471 186,000 12.50 1,346,829,094 2008-04-30
1696 2008-04-30 168,186,471 -10,000 12.49 1,346,829,094 2008-04-30
1697 2008-04-29 168,196,471 -7,107 12.49 1,346,829,094 2008-03-31
1698 2008-04-25 168,203,578 -4,000 12.49 1,346,829,094 2008-03-31
1699 2008-04-24 168,207,578 -4,000 12.49 1,346,829,094 2008-03-31
1700 2008-04-23 168,211,578 -82,000 12.49 1,346,829,094 2008-03-31
1701 2008-04-17 168,293,578 -16,400 12.50 1,346,829,094 2008-03-31
1702 2008-04-16 168,309,978 -6,346 12.50 1,346,829,094 2008-03-31
1703 2008-04-15 168,316,324 -8,461 12.50 1,346,829,094 2008-03-31
1704 2008-04-14 168,324,785 6,000 12.50 1,346,829,094 2008-03-31
1705 2008-04-09 168,318,785 -10,000 12.50 1,346,829,094 2008-03-31
1706 2008-04-08 168,328,785 9,279 12.50 1,346,829,094 2008-03-31
1707 2008-04-07 168,319,506 -6,257 12.50 1,346,829,094 2008-03-31
1708 2008-04-03 168,325,763 -4,000 12.50 1,346,829,094 2008-03-31
1709 2008-04-02 168,329,763 38 12.50 1,346,829,094 2008-03-31
1710 2008-03-31 168,329,725 5,077 12.50 1,346,829,094 2008-03-31
1711 2008-03-26 168,324,648 22,115 12.50 1,346,829,094 2008-02-29
1712 2008-03-25 168,302,533 5,038 12.50 1,346,829,094 2008-02-29
1713 2008-03-20 168,297,495 -13,872 12.50 1,346,829,094 2008-02-29
1714 2008-03-19 168,311,367 -28,731 12.50 1,346,829,094 2008-02-29
1715 2008-03-17 168,340,098 76,000 12.50 1,346,829,094 2008-02-29
1716 2008-03-12 168,264,098 -23,384 12.49 1,346,829,094 2008-02-29
1717 2008-03-11 168,287,482 -6,000 12.50 1,346,829,094 2008-02-29
1718 2008-03-10 168,293,482 -24,230 12.50 1,346,829,094 2008-02-29
1719 2008-03-07 168,317,712 -3,381 12.50 1,346,829,094 2008-02-29
1720 2008-03-05 168,321,093 -4,000 12.50 1,346,829,094 2008-02-29
1721 2008-03-04 168,325,093 -4,000 12.50 1,346,829,094 2008-02-29
1722 2008-03-03 168,329,093 -10,000 12.50 1,346,829,094 2008-02-29
1723 2008-02-29 168,339,093 1,269 12.50 1,346,829,094 2008-02-29
1724 2008-02-28 168,337,824 -30,000 12.50 1,346,829,094 2008-01-31
1725 2008-02-26 168,367,824 10,000 12.50 1,346,829,094 2008-01-31
1726 2008-02-22 168,357,824 -24 12.50 1,346,829,094 2008-01-31
1727 2008-02-21 168,357,848 -4,983 12.50 1,346,829,094 2008-01-31
1728 2008-02-20 168,362,831 -10,000 12.50 1,346,829,094 2008-01-31
1729 2008-02-19 168,372,831 -2,000 12.50 1,346,829,094 2008-01-31
1730 2008-02-14 168,374,831 -2,000 12.50 1,346,829,094 2008-01-31
1731 2008-02-11 168,376,831 50,875 12.50 1,346,829,094 2008-01-31
1732 2008-02-01 168,325,956 -10,000 12.50 1,346,829,094 2008-01-31
1733 2008-01-30 168,335,956 -2,750 12.50 1,346,829,094 2007-12-31
1734 2008-01-28 168,338,706 -2,000 12.50 1,346,829,094 2007-12-31
1735 2008-01-23 168,340,706 -6,000 12.50 1,346,829,094 2007-12-31
1736 2008-01-22 168,346,706 1,266 12.50 1,346,829,094 2007-12-31
1737 2008-01-21 168,345,440 -13,266 12.50 1,346,829,094 2007-12-31
1738 2008-01-18 168,358,706 -177,078 12.50 1,346,829,094 2007-12-31
1739 2008-01-17 168,535,784 -50,000 12.51 1,346,829,094 2007-12-31
1740 2008-01-16 168,585,784 -14,250 12.52 1,346,829,094 2007-12-31
1741 2008-01-15 168,600,034 -7,403 12.52 1,346,829,094 2007-12-31
1742 2008-01-14 168,607,437 -70,000 12.52 1,346,829,094 2007-12-31
1743 2008-01-11 168,677,437 -50,000 12.52 1,346,829,094 2007-12-31
1744 2008-01-10 168,727,437 -30,000 12.53 1,346,829,094 2007-12-31
1745 2008-01-09 168,757,437 -1,480 12.53 1,346,829,094 2007-12-31
1746 2008-01-08 168,758,917 -10,000 12.53 1,346,829,094 2007-12-31
1747 2008-01-04 168,768,917 -25,077 12.53 1,346,829,094 2007-12-31
1748 2008-01-03 168,793,994 26,000 12.53 1,346,829,094 2007-12-31
1749 2008-01-02 168,767,994 -23,211 12.53 1,346,829,094 2007-12-31
1750 2007-12-28 168,791,205 -308,000 12.53 1,346,829,094 2007-11-30
1751 2007-12-27 169,099,205 -16,000 12.56 1,346,829,094 2007-11-30
1752 2007-12-21 169,115,205 -20,000 12.56 1,346,829,094 2007-11-30
1753 2007-12-20 169,135,205 -4,019 12.56 1,346,829,094 2007-11-30
1754 2007-12-18 169,139,224 18,000 12.56 1,346,829,094 2007-11-30
1755 2007-12-17 169,121,224 -11,000 12.56 1,346,829,094 2007-11-30
1756 2007-12-14 169,132,224 10,000 12.56 1,346,829,094 2007-11-30
1757 2007-12-13 169,122,224 -4,230 12.56 1,346,829,094 2007-11-30
1758 2007-12-12 169,126,454 4,712 12.56 1,346,829,094 2007-11-30
1759 2007-12-11 169,121,742 -24,230 12.56 1,346,829,094 2007-11-30
1760 2007-12-10 169,145,972 -25,000 12.56 1,346,829,094 2007-11-30
1761 2007-12-06 169,170,972 -75,501 12.56 1,346,829,094 2007-11-30
1762 2007-12-03 169,246,473 28,000 12.57 1,346,829,094 2007-11-30
1763 2007-11-30 169,218,473 -6,327 12.56 1,346,829,094 2007-11-30
1764 2007-11-29 169,224,800 -18,731 12.56 1,346,829,094 2007-10-31
1765 2007-11-27 169,243,531 -24,000 12.57 1,346,829,094 2007-10-31
1766 2007-11-23 169,267,531 -4,000 12.57 1,346,829,094 2007-10-31
1767 2007-11-22 169,271,531 -13,115 12.57 1,346,829,094 2007-10-31
1768 2007-11-21 169,284,646 -15,384 12.57 1,346,829,094 2007-10-31
1769 2007-11-20 169,300,030 -846 12.57 1,346,829,094 2007-10-31
1770 2007-11-19 169,300,876 -62,538 12.57 1,346,829,094 2007-10-31
1771 2007-11-15 169,363,414 -2,000 12.57 1,346,829,094 2007-10-31
1772 2007-11-13 169,365,414 -14,230 12.58 1,346,829,094 2007-10-31
1773 2007-11-12 169,379,644 -528,000 12.58 1,346,829,094 2007-10-31
1774 2007-11-09 169,907,644 489,885 12.62 1,346,829,094 2007-10-31
1775 2007-11-08 169,417,759 -4,784 12.58 1,346,829,094 2007-10-31
1776 2007-11-07 169,422,543 -21,942 12.58 1,346,829,094 2007-10-31
1777 2007-11-06 169,444,485 -12,821 12.58 1,346,829,094 2007-10-31
1778 2007-11-05 169,457,306 -620,000 12.58 1,346,829,094 2007-10-31
1779 2007-11-02 170,077,306 -23,754 12.63 1,346,829,094 2007-10-31
1780 2007-10-31 170,101,060 -11,499 12.63 1,346,829,094 2007-10-31
1781 2007-10-30 170,112,559 -33,123 12.63 1,346,829,094 2007-09-30
1782 2007-10-29 170,145,682 -39,710 12.63 1,346,829,094 2007-09-30
1783 2007-10-26 170,185,392 -344,631 12.64 1,346,829,094 2007-09-30
1784 2007-10-25 170,530,023 -66,290 12.66 1,346,829,094 2007-09-30
1785 2007-10-24 170,596,313 -23,788 12.67 1,346,829,094 2007-09-30
1786 2007-10-23 170,620,101 17,924 12.67 1,346,829,094 2007-09-30
1787 2007-10-22 170,602,177 -96,043 12.67 1,346,829,094 2007-09-30
1788 2007-10-18 170,698,220 -68,577 12.67 1,346,829,094 2007-09-30
1789 2007-10-17 170,766,797 -12,000 12.68 1,346,829,094 2007-09-30
1790 2007-10-16 170,778,797 -2,230 12.68 1,346,829,094 2007-09-30
1791 2007-10-15 170,781,027 -63,325 12.68 1,346,829,094 2007-09-30
1792 2007-10-12 170,844,352 -242,230 12.68 1,346,829,094 2007-09-30
1793 2007-10-11 171,086,582 -7,403 12.70 1,346,829,094 2007-09-30
1794 2007-10-10 171,093,985 -43,961 12.70 1,346,829,094 2007-09-30
1795 2007-10-09 171,137,946 -38,885 12.71 1,346,829,094 2007-09-30
1796 2007-10-08 171,176,831 -65,768 12.71 1,346,829,094 2007-09-30
1797 2007-10-05 171,242,599 -21,990 12.71 1,346,829,094 2007-09-30
1798 2007-10-04 171,264,589 -3,384 12.72 1,346,829,094 2007-09-30
1799 2007-10-03 171,267,973 -2,000 12.72 1,346,829,094 2007-09-30
1800 2007-10-02 171,269,973 -58,460 12.72 1,346,829,094 2007-09-30
1801 2007-09-28 171,328,433 -10,634 12.72 1,346,829,094 2007-08-31
1802 2007-09-27 171,339,067 -16,520 12.72 1,346,829,094 2007-08-31
1803 2007-09-25 171,355,587 27,885 12.72 1,346,829,094 2007-08-31
1804 2007-09-24 171,327,702 9,577 12.72 1,346,829,094 2007-08-31
1805 2007-09-21 171,318,125 -53,999 12.72 1,346,829,094 2007-08-31
1806 2007-09-20 171,372,124 -32,267 12.72 1,346,829,094 2007-08-31
1807 2007-09-19 171,404,391 -20,920 12.73 1,346,829,094 2007-08-31
1808 2007-09-18 171,425,311 -59,826 12.73 1,346,829,094 2007-08-31
1809 2007-09-17 171,485,137 -66,306 12.73 1,346,829,094 2007-08-31
1810 2007-09-14 171,551,443 10,000 12.74 1,346,829,094 2007-08-31
1811 2007-09-13 171,541,443 -11,633 12.74 1,346,829,094 2007-08-31
1812 2007-09-12 171,553,076 -21,922 12.74 1,346,829,094 2007-08-31
1813 2007-09-11 171,574,998 -45,786 12.74 1,346,829,094 2007-08-31
1814 2007-09-10 171,620,784 -79,274 12.74 1,346,829,094 2007-08-31
1815 2007-09-07 171,700,058 -30,000 12.75 1,346,829,094 2007-08-31
1816 2007-09-06 171,730,058 143,905 12.75 1,346,829,094 2007-08-31
1817 2007-09-05 171,586,153 -23,645 12.74 1,346,829,094 2007-08-31
1818 2007-09-04 171,609,798 -87,982 12.74 1,346,829,094 2007-08-31
1819 2007-09-03 171,697,780 -113,042 12.75 1,346,829,094 2007-08-31
1820 2007-08-31 171,810,822 -6,115 12.76 1,346,829,094 2007-08-31
1821 2007-08-30 171,816,937 -16,183 12.76 1,346,829,094 2007-07-31
1822 2007-08-29 171,833,120 -83,319 12.76 1,346,829,094 2007-07-31
1823 2007-08-28 171,916,439 6,347 12.76 1,346,829,094 2007-07-31
1824 2007-08-27 171,910,092 -16,730 12.76 1,346,829,094 2007-07-31
1825 2007-08-24 171,926,822 37,580 12.77 1,346,829,094 2007-07-31
1826 2007-08-23 171,889,242 -18,325,584 12.76 1,346,829,094 2007-07-31
1827 2007-08-22 190,214,826 -34,272 14.12 1,346,829,094 2007-07-31
1828 2007-08-21 190,249,098 -104,520 14.13 1,346,829,094 2007-07-31
1829 2007-08-20 190,353,618 -813,697,510 14.13 1,346,829,094 2007-07-31
1830 2007-08-15 1,004,051,128 -10,000 74.55 1,346,829,094 2007-07-31
1831 2007-08-13 1,004,061,128 -2,000 74.55 1,346,829,094 2007-07-31
1832 2007-08-10 1,004,063,128 -18,000 74.55 1,346,829,094 2007-07-31
1833 2007-08-09 1,004,081,128 -24,200 74.55 1,346,829,094 2007-07-31
1834 2007-08-08 1,004,105,328 -62,000 74.55 1,346,829,094 2007-07-31
1835 2007-08-07 1,004,167,328 -20,000 74.56 1,346,829,094 2007-07-31
1836 2007-08-06 1,004,187,328 -26,000 74.56 1,346,829,094 2007-07-31
1837 2007-08-03 1,004,213,328 -18,000 74.56 1,346,829,094 2007-07-31
1838 2007-08-02 1,004,231,328 -25,000 74.56 1,346,829,094 2007-07-31
1839 2007-08-01 1,004,256,328 -50,000 74.56 1,346,829,094 2007-07-31
1840 2007-07-31 1,004,306,328 -8,000 74.57 1,346,829,094 2007-07-31
1841 2007-07-30 1,004,314,328 -50,200 74.57 1,346,829,094 2007-06-30
1842 2007-07-27 1,004,364,528 -196,000 74.57 1,346,829,094 2007-06-30
1843 2007-07-26 1,004,560,528 -46,000 74.59 1,346,829,094 2007-06-30
1844 2007-07-25 1,004,606,528 -28,800 74.59 1,346,829,094 2007-06-30
1845 2007-07-24 1,004,635,328 -74,150 74.59 1,346,829,094 2007-06-30
1846 2007-07-23 1,004,709,478 -32,000 74.60 1,346,829,094 2007-06-30
1847 2007-07-20 1,004,741,478 -21,552 74.60 1,346,829,094 2007-06-30
1848 2007-07-19 1,004,763,030 -50,000 74.60 1,346,829,094 2007-06-30
1849 2007-07-18 1,004,813,030 -1,000 74.61 1,346,829,094 2007-06-30
1850 2007-07-17 1,004,814,030 -31,000 74.61 1,346,829,094 2007-06-30
1851 2007-07-16 1,004,845,030 -45,251 74.61 1,346,829,094 2007-06-30
1852 2007-07-13 1,004,890,281 -34,000 74.61 1,346,829,094 2007-06-30
1853 2007-07-12 1,004,924,281 7,800 74.61 1,346,829,094 2007-06-30
1854 2007-07-11 1,004,916,481 -150,000 74.61 1,346,829,094 2007-06-30
1855 2007-07-10 1,005,066,481 -56,000 74.62 1,346,829,094 2007-06-30
1856 2007-07-09 1,005,122,481 -40,000 74.63 1,346,829,094 2007-06-30
1857 2007-07-06 1,005,162,481 -29,420 74.63 1,346,829,094 2007-06-30
1858 2007-07-05 1,005,191,901 -38,000 74.63 1,346,829,094 2007-06-30
1859 2007-07-04 1,005,229,901 -120,000 74.64 1,346,829,094 2007-06-30
1860 2007-07-03 1,005,349,901 -12,000 74.65 1,346,829,094 2007-06-30
1861 2007-06-29 1,005,361,901 -120,000 74.65 1,346,829,094 2007-05-31
1862 2007-06-28 1,005,481,901 -42,400 74.66 1,346,829,094 2007-05-31
1863 2007-06-27 1,005,524,301 287,617,846 74.66 1,346,829,094 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top