HONGKONG CHINESE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00655  1992-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.305 2026-02-04
2 2026-02-05 0.305 2026-02-03
3 2026-02-04 10,895,365 -154,000 0.55 112 1,998,280,097 3,377,563 0.310 2026-02-02
4 2025-12-30 11,049,365 2,764 0.55 112 1,998,280,097 3,314,810 0.300 2025-12-24
5 2025-09-11 11,046,601 -4,000 0.55 111 1,998,280,097 3,424,446 0.310 2025-09-09
6 2025-08-18 11,050,601 -16,000 0.55 112 1,998,280,097 3,259,927 0.295 2025-08-14
7 2025-07-23 11,066,601 -444,916 0.55 113 1,998,280,097 3,651,978 0.330 2025-07-21
8 2025-07-21 11,511,517 16,000 0.58 115 1,998,280,097 3,683,685 0.320 2025-07-17
9 2025-07-09 11,495,517 -12,000 0.58 114 1,998,280,097 3,276,222 0.285 2025-07-07
10 2025-06-16 11,507,517 -70 0.58 115 1,998,280,097 3,222,105 0.280 2025-06-12
11 2025-05-27 11,507,587 -34,230 0.58 115 1,998,280,097 2,876,897 0.250 2025-05-23
12 2025-04-29 11,541,817 16,000 0.58 116 1,998,280,097 2,643,076 0.229 2025-04-25
13 2025-04-07 11,525,817 96,800 0.58 116 1,998,280,097 2,812,299 0.244 2025-04-02
14 2025-04-03 11,429,017 -2,000 0.57 116 1,998,280,097 2,822,967 0.247 2025-04-01
15 2025-03-10 11,431,017 -48,400 0.57 117 1,998,280,097 2,972,064 0.260 2025-03-06
16 2025-03-07 11,479,417 -7,933 0.57 118 1,998,280,097 2,927,251 0.255 2025-03-05
17 2025-03-05 11,487,350 -20,000 0.57 119 1,998,280,097 2,986,711 0.260 2025-03-03
18 2025-02-13 11,507,350 -1,270,400 0.58 120 1,998,280,097 2,704,227 0.235 2025-02-11
19 2025-02-07 12,777,750 3,302,670 0.64 121 1,998,280,097 3,130,549 0.245 2025-02-05
20 2024-12-12 9,475,080 -10,000 0.47 105 1,998,280,097 2,349,820 0.248 2024-12-10
21 2024-12-06 9,485,080 -8,461 0.47 106 1,998,280,097 2,418,695 0.255 2024-12-04
22 2024-11-27 9,493,541 100,000 0.48 107 1,998,280,097 2,354,398 0.248 2024-11-25
23 2024-09-09 9,393,541 -4,230 0.47 107 1,998,280,097 2,273,237 0.242 2024-09-04
24 2024-09-02 9,397,771 38,000 0.47 108 1,998,280,097 2,274,261 0.242 2024-08-29
25 2024-07-30 9,359,771 -22,115 0.47 108 1,998,280,097 2,433,540 0.260 2024-07-26
26 2024-07-04 9,381,886 -300,000 0.47 110 1,998,280,097 2,626,928 0.280 2024-07-02
27 2024-06-26 9,681,886 -500,000 0.48 110 1,998,280,097 2,807,747 0.290 2024-06-24
28 2024-06-11 10,181,886 642,000 0.51 110 1,998,280,097 3,105,475 0.305 2024-06-06
29 2024-05-22 9,539,886 124,000 0.48 110 1,998,280,097 2,814,266 0.295 2024-05-20
30 2024-05-10 9,415,886 44,000 0.47 110 1,998,280,097 2,495,210 0.265 2024-05-08
31 2024-04-23 9,371,886 -10,000 0.47 110 1,998,280,097 2,530,409 0.270 2024-04-19
32 2024-01-03 9,381,886 20,000 0.47 111 1,998,280,097 3,002,204 0.320 2023-12-29
33 2023-10-30 9,361,886 -10,577 0.47 110 1,998,280,097 3,417,088 0.365 2023-10-26
34 2023-10-06 9,372,463 -50,473 0.47 111 1,998,280,097 3,702,123 0.395 2023-10-04
35 2023-08-30 9,422,936 1,570,000 0.47 112 1,998,280,097 4,051,862 0.430 2023-08-28
36 2023-08-23 7,852,936 -54,000 0.39 111 1,998,280,097 3,298,233 0.420 2023-08-21
37 2023-07-26 7,906,936 14,000 0.40 112 1,998,280,097 3,558,121 0.450 2023-07-24
38 2023-03-20 7,892,936 73,389 0.39 111 1,998,280,097 4,025,397 0.510 2023-03-16
39 2023-02-13 7,819,547 -72,887 0.39 111 1,998,280,097 4,144,360 0.530 2023-02-09
40 2023-01-11 7,892,434 -18,577 0.39 112 1,998,280,097 3,946,217 0.500 2023-01-09
41 2022-12-05 7,911,011 -210,000 0.40 113 1,998,280,097 3,876,395 0.490 2022-12-01
42 2022-11-04 8,121,011 -11,984 0.41 114 1,998,280,097 4,060,506 0.500 2022-11-02
43 2022-10-05 8,132,995 -500,000 0.41 115 1,998,280,097 4,554,477 0.560 2022-09-30
44 2022-10-03 8,632,995 352,000 0.43 115 1,998,280,097 4,920,807 0.570 2022-09-29
45 2022-08-31 8,280,995 -100,000 0.41 115 1,998,280,097 5,051,407 0.610 2022-08-29
46 2022-08-24 8,380,995 -510,000 0.42 115 1,998,280,097 5,028,597 0.600 2022-08-22
47 2022-08-22 8,890,995 -280,000 0.44 115 1,998,280,097 5,423,507 0.610 2022-08-18
48 2022-08-17 9,170,995 -300,000 0.46 115 1,998,280,097 5,594,307 0.610 2022-08-15
49 2022-07-20 9,470,995 12,116 0.47 115 1,998,280,097 5,872,017 0.620 2022-07-18
50 2022-07-11 9,458,879 -94,000 0.47 114 1,998,280,097 5,864,505 0.620 2022-07-07
51 2022-06-28 9,552,879 -350,000 0.48 114 1,998,280,097 5,922,785 0.620 2022-06-24
52 2022-06-17 9,902,879 -188,000 0.50 114 1,998,280,097 5,941,727 0.600 2022-06-15
53 2022-06-14 10,090,879 56,000 0.50 114 1,998,280,097 6,155,436 0.610 2022-06-10
54 2022-06-08 10,034,879 190,000 0.50 114 1,998,280,097 5,920,579 0.590 2022-06-06
55 2022-06-02 9,844,879 -8,461 0.49 113 1,998,280,097 5,710,030 0.580 2022-05-31
56 2022-05-26 9,853,340 28,000 0.49 114 1,998,280,097 5,714,937 0.580 2022-05-24
57 2022-05-24 9,825,340 19,039 0.49 114 1,998,280,097 5,895,204 0.600 2022-05-20
58 2022-05-12 9,806,301 -410,000 0.49 113 1,998,280,097 6,079,907 0.620 2022-05-10
59 2022-04-06 10,216,301 76,000 0.51 113 1,998,280,097 6,742,759 0.660 2022-04-01
60 2022-02-15 10,140,301 54,000 0.51 113 1,998,280,097 6,388,390 0.630 2022-02-11
61 2022-02-09 10,086,301 -54,000 0.50 112 1,998,280,097 6,152,644 0.610 2022-02-07
62 2021-11-30 10,140,301 -12,000 0.51 113 1,998,280,097 5,881,375 0.580 2021-11-26
63 2021-11-24 10,152,301 -8,461 0.51 114 1,998,280,097 5,888,335 0.580 2021-11-22
64 2021-11-12 10,160,762 50,000 0.51 115 1,998,280,097 5,893,242 0.580 2021-11-10
65 2021-11-02 10,110,762 -100,000 0.51 115 1,998,280,097 6,066,457 0.600 2021-10-29
66 2021-09-24 10,210,762 -50,000 0.51 116 1,998,280,097 5,922,242 0.580 2021-09-21
67 2021-08-25 10,260,762 -4,000 0.51 117 1,998,280,097 6,259,065 0.610 2021-08-23
68 2021-06-22 10,264,762 16,000 0.51 118 1,998,280,097 6,569,448 0.640 2021-06-18
69 2021-06-11 10,248,762 94,000 0.51 118 1,998,280,097 6,764,183 0.660 2021-06-09
70 2021-06-04 10,154,762 226,000 0.51 118 1,998,280,097 6,803,691 0.670 2021-06-02
71 2021-06-01 9,928,762 220,000 0.50 118 1,998,280,097 6,552,983 0.660 2021-05-28
72 2021-05-31 9,708,762 56,000 0.49 118 1,998,280,097 6,407,783 0.660 2021-05-27
73 2021-05-21 9,652,762 12,000 0.48 118 1,998,280,097 6,467,351 0.670 2021-05-18
74 2021-04-22 9,640,762 60,000 0.48 118 1,998,280,097 6,555,718 0.680 2021-04-20
75 2021-04-21 9,580,762 40,000 0.48 118 1,998,280,097 6,514,918 0.680 2021-04-19
76 2021-03-29 9,540,762 96,000 0.48 118 1,998,280,097 6,392,311 0.670 2021-03-25
77 2021-01-05 9,444,762 688,000 0.47 117 1,998,280,097 6,422,438 0.680 2020-12-31
78 2020-12-09 8,756,762 38,000 0.44 117 1,998,280,097 5,691,895 0.650 2020-12-07
79 2020-10-28 8,718,762 -71,453 0.44 117 1,998,280,097 5,667,195 0.650 2020-10-23
80 2020-10-27 8,790,215 39,505 0.44 118 1,998,280,097 5,801,542 0.660 2020-10-22
81 2020-10-09 8,750,710 71,453 0.44 117 1,998,280,097 5,862,976 0.670 2020-10-07
82 2020-09-24 8,679,257 -150,000 0.43 116 1,998,280,097 5,554,724 0.640 2020-09-22
83 2020-09-18 8,829,257 -300,000 0.44 116 1,998,280,097 5,739,017 0.650 2020-09-16
84 2020-09-10 9,129,257 517,000 0.46 116 1,998,280,097 6,116,602 0.670 2020-09-08
85 2020-09-04 8,612,257 65,800 0.43 116 1,998,280,097 5,597,967 0.650 2020-09-02
86 2020-09-03 8,546,457 142,200 0.43 116 1,998,280,097 5,555,197 0.650 2020-09-01
87 2020-08-26 8,404,257 250,000 0.42 116 1,998,280,097 5,546,810 0.660 2020-08-24
88 2020-08-03 8,154,257 397,580 0.41 116 1,998,280,097 5,463,352 0.670 2020-07-30
89 2020-07-23 7,756,677 2,653 0.39 115 1,998,280,097 5,274,540 0.680 2020-07-21
90 2020-07-22 7,754,024 20,000 0.39 115 1,998,280,097 5,350,277 0.690 2020-07-20
91 2020-06-23 7,734,024 -1,882,000 0.39 115 1,998,280,097 5,645,838 0.730 2020-06-19
92 2020-06-04 9,616,024 -57 0.48 116 1,998,280,097 6,635,057 0.690 2020-06-02
93 2020-06-01 9,616,081 -3,546 0.48 117 1,998,280,097 6,538,935 0.680 2020-05-28
94 2020-03-31 9,619,627 -100,000 0.48 119 1,998,280,097 6,541,346 0.680 2020-03-27
95 2020-03-23 9,719,627 -6,558 0.49 120 1,998,280,097 6,220,561 0.640 2020-03-19
96 2020-03-19 9,726,185 6,558 0.49 121 1,998,280,097 6,711,068 0.690 2020-03-17
97 2020-03-13 9,719,627 -608,580 0.49 120 1,998,280,097 7,678,505 0.790 2020-03-11
98 2020-03-09 10,328,207 -300,000 0.52 121 1,998,280,097 8,572,412 0.830 2020-03-05
99 2020-02-20 10,628,207 -30,000 0.53 121 1,998,280,097 8,821,412 0.830 2020-02-18
100 2020-02-10 10,658,207 -4,000 0.53 122 1,998,280,097 8,739,730 0.820 2020-02-06
101 2020-01-30 10,662,207 100,000 0.53 123 1,998,280,097 8,956,254 0.840 2020-01-24
102 2020-01-20 10,562,207 -14,000 0.53 122 1,998,280,097 9,294,742 0.880 2020-01-16
103 2020-01-06 10,576,207 126,000 0.53 122 1,998,280,097 9,307,062 0.880 2020-01-02
104 2019-12-20 10,450,207 -4,230 0.52 122 1,998,280,097 9,405,186 0.900 2019-12-18
105 2019-12-16 10,454,437 168,000 0.52 123 1,998,280,097 9,199,905 0.880 2019-12-12
106 2019-12-03 10,286,437 12,000 0.51 123 1,998,280,097 9,257,793 0.900 2019-11-29
107 2019-11-29 10,274,437 -150,000 0.51 123 1,998,280,097 9,349,738 0.910 2019-11-27
108 2019-11-26 10,424,437 16,000 0.52 123 1,998,280,097 9,173,505 0.880 2019-11-22
109 2019-10-31 10,408,437 -170,000 0.52 123 1,998,280,097 9,367,593 0.900 2019-10-29
110 2019-10-23 10,578,437 200,000 0.53 123 1,998,280,097 9,626,378 0.910 2019-10-21
111 2019-10-22 10,378,437 -5,288 0.52 122 1,998,280,097 9,340,593 0.900 2019-10-18
112 2019-10-11 10,383,725 -100,000 0.52 123 1,998,280,097 9,137,678 0.880 2019-10-09
113 2019-10-10 10,483,725 -150,000 0.52 123 1,998,280,097 9,330,515 0.890 2019-10-08
114 2019-10-09 10,633,725 -130,000 0.53 123 1,998,280,097 9,570,353 0.900 2019-10-04
115 2019-10-08 10,763,725 -250,000 0.54 123 1,998,280,097 9,794,990 0.910 2019-10-03
116 2019-09-12 11,013,725 -3,173 0.55 123 1,998,280,097 10,022,490 0.910 2019-09-10
117 2019-09-05 11,016,898 460,000 0.55 124 1,998,280,097 9,915,208 0.900 2019-09-03
118 2019-09-04 10,556,898 98,000 0.53 124 1,998,280,097 9,501,208 0.900 2019-09-02
119 2019-09-02 10,458,898 36,000 0.52 124 1,998,280,097 9,203,830 0.880 2019-08-29
120 2019-08-08 10,422,898 10,000 0.52 124 1,998,280,097 9,589,066 0.920 2019-08-06
121 2019-08-06 10,412,898 2,000 0.52 124 1,998,280,097 9,892,253 0.950 2019-08-02
122 2019-07-30 10,410,898 30,000 0.52 123 1,998,280,097 10,410,898 1.000 2019-07-26
123 2019-07-12 10,380,898 130,000 0.52 123 1,998,280,097 10,380,898 1.000 2019-07-10
124 2019-06-26 10,250,898 9,984 0.51 123 1,998,280,097 10,250,898 1.000 2019-06-24
125 2019-04-26 10,240,914 -14,000 0.51 123 1,998,280,097 11,674,642 1.140 2019-04-24
126 2019-04-10 10,254,914 6,000 0.51 124 1,998,280,097 11,588,053 1.130 2019-04-08
127 2019-03-20 10,248,914 -10,577 0.51 123 1,998,280,097 12,196,208 1.190 2019-03-18
128 2019-03-12 10,259,491 5,576 0.51 124 1,998,280,097 11,798,415 1.150 2019-03-08
129 2019-03-05 10,253,915 -10,577 0.51 123 1,998,280,097 11,894,541 1.160 2019-03-01
130 2019-02-27 10,264,492 100,000 0.51 124 1,998,280,097 11,906,811 1.160 2019-02-25
131 2019-02-14 10,164,492 -9,000,000 0.51 124 1,998,280,097 11,485,876 1.130 2019-02-12
132 2019-02-12 19,164,492 -2,115 0.96 124 1,998,280,097 22,805,745 1.190 2019-02-08
133 2019-01-28 19,166,607 -30,000 0.96 125 1,998,280,097 24,916,589 1.300 2019-01-24
134 2019-01-25 19,196,607 -100,000 0.96 125 1,998,280,097 24,571,657 1.280 2019-01-23
135 2019-01-24 19,296,607 -20,000 0.97 125 1,998,280,097 24,506,691 1.270 2019-01-22
136 2019-01-23 19,316,607 1 0.97 126 1,998,280,097 24,532,091 1.270 2019-01-21
137 2019-01-22 19,316,606 -128,000 0.97 125 1,998,280,097 23,373,093 1.210 2019-01-18
138 2019-01-21 19,444,606 -220,000 0.97 126 1,998,280,097 22,750,189 1.170 2019-01-17
139 2019-01-16 19,664,606 -150,000 0.98 126 1,998,280,097 19,467,960 0.990 2019-01-14
140 2019-01-14 19,814,606 -290,000 0.99 126 1,998,280,097 18,031,291 0.910 2019-01-10
141 2019-01-08 20,104,606 6,000 1.01 126 1,998,280,097 18,094,145 0.900 2019-01-04
142 2019-01-04 20,098,606 10,000 1.01 126 1,998,280,097 17,686,773 0.880 2019-01-02
143 2018-12-14 20,088,606 64,000 1.01 125 1,998,280,097 18,883,290 0.940 2018-12-12
144 2018-10-29 20,024,606 88,000 1.00 125 1,998,280,097 18,222,391 0.910 2018-10-25
145 2018-10-04 19,936,606 8,000 1.00 125 1,998,280,097 20,734,070 1.040 2018-10-02
146 2018-09-06 19,928,606 72,000 1.00 125 1,998,280,097 22,120,753 1.110 2018-09-04
147 2018-09-03 19,856,606 88,000 0.99 124 1,998,280,097 22,835,097 1.150 2018-08-30
148 2018-08-30 19,768,606 -63,465 0.99 124 1,998,280,097 23,129,269 1.170 2018-08-28
149 2018-08-28 19,832,071 196,000 0.99 125 1,998,280,097 22,211,920 1.120 2018-08-24
150 2018-08-22 19,636,071 390,000 0.98 125 1,998,280,097 22,188,760 1.130 2018-08-20
151 2018-08-20 19,246,071 68,000 0.96 125 1,998,280,097 23,095,285 1.200 2018-08-16
152 2018-05-18 19,178,071 6,000 0.96 125 1,998,280,097 25,698,615 1.340 2018-05-16
153 2018-05-09 19,172,071 1,808,000 0.96 125 1,998,280,097 26,074,017 1.360 2018-05-07
154 2018-04-18 17,364,071 -220,000 0.87 125 1,998,280,097 23,962,418 1.380 2018-04-16
155 2018-02-07 17,584,071 -63,840 0.88 125 1,998,280,097 23,386,814 1.330 2018-02-05
156 2018-02-05 17,647,911 -6,000 0.88 126 1,998,280,097 24,177,638 1.370 2018-02-01
157 2018-02-02 17,653,911 -50,000 0.88 127 1,998,280,097 24,185,858 1.370 2018-01-31
158 2018-02-01 17,703,911 50,000 0.89 128 1,998,280,097 24,785,475 1.400 2018-01-30
159 2018-01-23 17,653,911 -18,000 0.88 127 1,998,280,097 25,598,171 1.450 2018-01-19
160 2018-01-22 17,671,911 18,000 0.88 128 1,998,280,097 25,977,709 1.470 2018-01-18
161 2018-01-17 17,653,911 -6,000 0.88 127 1,998,280,097 25,951,249 1.470 2018-01-15
162 2018-01-08 17,659,911 174,000 0.88 128 1,998,280,097 25,783,470 1.460 2018-01-04
163 2018-01-05 17,485,911 302,000 0.88 128 1,998,280,097 25,004,853 1.430 2018-01-03
164 2017-12-22 17,183,911 -120,000 0.86 128 1,998,280,097 24,916,671 1.450 2017-12-20
165 2017-12-20 17,303,911 -293,368 0.87 128 1,998,280,097 23,533,319 1.360 2017-12-18
166 2017-12-19 17,597,279 -170,000 0.88 130 1,998,280,097 23,580,354 1.340 2017-12-15
167 2017-12-08 17,767,279 300,000 0.89 130 1,998,280,097 23,630,481 1.330 2017-12-06
168 2017-12-07 17,467,279 -150,000 0.87 129 1,998,280,097 23,580,827 1.350 2017-12-05
169 2017-11-14 17,617,279 846 0.88 129 1,998,280,097 23,607,154 1.340 2017-11-10
170 2017-11-02 17,616,433 -190,000 0.88 128 1,998,280,097 24,486,842 1.390 2017-10-31
171 2017-10-20 17,806,433 -1,269 0.89 129 1,998,280,097 23,860,620 1.340 2017-10-18
172 2017-10-19 17,807,702 -81,000 0.89 130 1,998,280,097 24,218,475 1.360 2017-10-17
173 2017-10-06 17,888,702 -80,000 0.90 131 1,998,280,097 24,865,296 1.390 2017-10-03
174 2017-09-20 17,968,702 -30,000 0.90 131 1,998,280,097 25,335,870 1.410 2017-09-18
175 2017-09-01 17,998,702 20,000 0.90 132 1,998,280,097 25,378,170 1.410 2017-08-30
176 2017-08-31 17,978,702 38,000 0.90 132 1,998,280,097 24,990,396 1.390 2017-08-29
177 2017-08-24 17,940,702 296,000 0.90 132 1,998,280,097 24,578,762 1.370 2017-08-21
178 2017-08-03 17,644,702 60,000 0.88 132 1,998,280,097 25,231,924 1.430 2017-08-01
179 2017-08-01 17,584,702 22,000 0.88 132 1,998,280,097 25,146,124 1.430 2017-07-28
180 2017-07-14 17,562,702 142,000 0.88 132 1,998,280,097 25,465,918 1.450 2017-07-12
181 2017-07-11 17,420,702 322,000 0.87 132 1,998,280,097 25,260,018 1.450 2017-07-07
182 2017-07-10 17,098,702 -45,407 0.86 132 1,998,280,097 24,964,105 1.460 2017-07-06
183 2017-07-06 17,144,109 71,539 0.86 133 1,998,280,097 24,687,517 1.440 2017-07-04
184 2017-07-04 17,072,570 100,000 0.85 134 1,998,280,097 24,755,227 1.450 2017-06-30
185 2017-06-08 16,972,570 -509,520 0.85 134 1,998,280,097 24,610,227 1.450 2017-06-06
186 2017-05-23 17,482,090 -10,000 0.87 135 1,998,280,097 25,174,210 1.440 2017-05-19
187 2017-05-22 17,492,090 -13,500 0.88 136 1,998,280,097 25,188,610 1.440 2017-05-18
188 2017-05-19 17,505,590 -60,000 0.88 137 1,998,280,097 25,208,050 1.440 2017-05-17
189 2017-04-24 17,565,590 -100,000 0.88 138 1,998,280,097 25,294,450 1.440 2017-04-20
190 2017-03-27 17,665,590 -2,423 0.88 138 1,998,280,097 25,438,450 1.440 2017-03-23
191 2017-03-24 17,668,013 60,000 0.88 140 1,998,280,097 25,618,619 1.450 2017-03-22
192 2017-03-22 17,608,013 -200,000 0.88 139 1,998,280,097 25,883,779 1.470 2017-03-20
193 2017-03-21 17,808,013 -130,713 0.89 139 1,998,280,097 26,355,859 1.480 2017-03-17
194 2017-03-16 17,938,726 14,000 0.90 140 1,998,280,097 26,369,927 1.470 2017-03-14
195 2017-03-01 17,924,726 -10,000 0.90 139 1,998,280,097 25,811,605 1.440 2017-02-27
196 2017-02-07 17,934,726 -80,000 0.90 140 1,998,280,097 26,005,353 1.450 2017-02-03
197 2017-02-06 18,014,726 -8,461 0.90 140 1,998,280,097 26,121,353 1.450 2017-02-02
198 2017-02-01 18,023,187 -60,000 0.90 141 1,998,280,097 24,871,998 1.380 2017-01-25
199 2017-01-26 18,083,187 -120,000 0.90 141 1,998,280,097 24,954,798 1.380 2017-01-24
200 2017-01-11 18,203,187 54,000 0.91 141 1,998,280,097 25,302,430 1.390 2017-01-09
201 2017-01-09 18,149,187 30,000 0.91 140 1,998,280,097 25,045,878 1.380 2017-01-05
202 2017-01-04 18,119,187 226,000 0.91 139 1,998,280,097 24,642,094 1.360 2016-12-30
203 2017-01-03 17,893,187 416,000 0.90 139 1,998,280,097 24,334,734 1.360 2016-12-29
204 2016-12-23 17,477,187 160,000 0.87 139 1,998,280,097 23,244,659 1.330 2016-12-21
205 2016-12-02 17,317,187 92,000 0.87 139 1,998,280,097 24,244,062 1.400 2016-11-30
206 2016-10-04 17,225,187 20,000 0.86 139 1,998,280,097 24,287,514 1.410 2016-09-30
207 2016-09-28 17,205,187 130,000 0.86 138 1,998,280,097 24,775,469 1.440 2016-09-26
208 2016-09-08 17,075,187 1,000 0.85 138 1,998,280,097 25,100,525 1.470 2016-09-06
209 2016-09-07 17,074,187 1,003 0.85 138 1,998,280,097 24,586,829 1.440 2016-09-05
210 2016-09-02 17,073,184 226,000 0.85 138 1,998,280,097 25,097,580 1.470 2016-08-31
211 2016-08-29 16,847,184 31,998 0.84 138 1,998,280,097 24,933,832 1.480 2016-08-25
212 2016-08-25 16,815,186 2,700 0.84 137 1,998,280,097 25,054,627 1.490 2016-08-23
213 2016-08-16 16,812,486 -6,769 0.84 136 1,998,280,097 25,386,854 1.510 2016-08-12
214 2016-08-09 16,819,255 -1,000 0.84 137 1,998,280,097 25,060,690 1.490 2016-08-05
215 2016-08-08 16,820,255 55,379 0.84 137 1,998,280,097 24,893,977 1.480 2016-08-04
216 2016-07-18 16,764,876 3,000 0.84 137 1,998,280,097 24,309,070 1.450 2016-07-14
217 2016-07-06 16,761,876 24,000 0.84 136 1,998,280,097 23,634,245 1.410 2016-07-04
218 2016-06-13 16,737,876 -40,000 0.84 136 1,998,280,097 24,939,435 1.490 2016-06-08
219 2016-05-09 16,777,876 10,000 0.84 137 1,998,280,097 25,837,929 1.540 2016-05-05
220 2016-05-03 16,767,876 -10,000 0.84 136 1,998,280,097 26,493,244 1.580 2016-04-28
221 2016-04-27 16,777,876 -10,000 0.84 136 1,998,280,097 26,005,708 1.550 2016-04-25
222 2016-04-22 16,787,876 -100,000 0.84 136 1,998,280,097 24,846,056 1.480 2016-04-20
223 2016-03-23 16,887,876 3,385 0.85 136 1,998,280,097 24,825,178 1.470 2016-03-21
224 2016-03-01 16,884,491 -50,000 0.84 135 1,998,280,097 24,820,202 1.470 2016-02-26
225 2016-02-26 16,934,491 -136,000 0.85 135 1,998,280,097 23,030,908 1.360 2016-02-24
226 2016-01-12 17,070,491 -60,000 0.85 135 1,998,280,097 22,020,933 1.290 2016-01-08
227 2016-01-11 17,130,491 -10,000 0.86 135 1,998,280,097 22,783,553 1.330 2016-01-07
228 2016-01-06 17,140,491 94,000 0.86 136 1,998,280,097 21,939,828 1.280 2016-01-04
229 2015-12-30 17,046,491 24,000 0.85 136 1,998,280,097 22,330,903 1.310 2015-12-28
230 2015-12-07 17,022,491 52,000 0.85 135 1,998,280,097 22,810,138 1.340 2015-12-03
231 2015-12-03 16,970,491 60,000 0.85 135 1,998,280,097 22,740,458 1.340 2015-12-01
232 2015-12-02 16,910,491 52,000 0.85 135 1,998,280,097 22,829,163 1.350 2015-11-30
233 2015-11-25 16,858,491 -31,729 0.84 135 1,998,280,097 21,578,868 1.280 2015-11-23
234 2015-11-23 16,890,220 30,000 0.85 136 1,998,280,097 21,619,482 1.280 2015-11-19
235 2015-11-10 16,860,220 10,000 0.84 136 1,998,280,097 22,255,490 1.320 2015-11-06
236 2015-11-04 16,850,220 28,000 0.84 135 1,998,280,097 22,242,290 1.320 2015-11-02
237 2015-10-06 16,822,220 -80,000 0.84 134 1,998,280,097 20,354,886 1.210 2015-10-02
238 2015-09-14 16,902,220 100,000 0.85 134 1,998,280,097 21,465,819 1.270 2015-09-10
239 2015-09-10 16,802,220 124,000 0.84 134 1,998,280,097 21,506,842 1.280 2015-09-08
240 2015-09-08 16,678,220 4,000 0.83 134 1,998,280,097 20,013,864 1.200 2015-09-04
241 2015-08-28 16,674,220 12,000 0.83 133 1,998,280,097 19,842,322 1.190 2015-08-26
242 2015-08-27 16,662,220 40,000 0.83 132 1,998,280,097 19,661,420 1.180 2015-08-25
243 2015-08-11 16,622,220 60,000 0.83 132 1,998,280,097 23,603,552 1.420 2015-08-07
244 2015-08-07 16,562,220 150,000 0.83 132 1,998,280,097 23,518,352 1.420 2015-08-05
245 2015-08-04 16,412,220 20,000 0.82 132 1,998,280,097 23,141,230 1.410 2015-07-31
246 2015-08-03 16,392,220 -40,000 0.82 132 1,998,280,097 22,949,108 1.400 2015-07-30
247 2015-07-28 16,432,220 -50,000 0.82 133 1,998,280,097 23,991,041 1.460 2015-07-24
248 2015-06-26 16,482,220 -105,775 0.82 134 1,998,280,097 31,645,862 1.920 2015-06-24
249 2015-06-24 16,587,995 14,000 0.83 135 1,998,280,097 30,521,911 1.840 2015-06-22
250 2015-06-15 16,573,995 -2,115 0.83 135 1,998,280,097 32,982,250 1.990 2015-06-11
251 2015-06-05 16,576,110 -5,288 0.83 136 1,998,280,097 29,836,998 1.800 2015-06-03
252 2015-05-28 16,581,398 105,775 0.83 137 1,998,280,097 30,343,958 1.830 2015-05-26
253 2015-05-04 16,475,623 -24,000 0.82 136 1,998,280,097 29,161,853 1.770 2015-04-29
254 2015-04-27 16,499,623 -200,000 0.83 137 1,998,280,097 26,069,404 1.580 2015-04-23
255 2015-04-20 16,699,623 -6,853 0.84 137 1,998,280,097 25,884,416 1.550 2015-04-16
256 2015-04-17 16,706,476 -116,000 0.84 138 1,998,280,097 25,226,779 1.510 2015-04-15
257 2015-04-15 16,822,476 -24,000 0.84 139 1,998,280,097 25,570,164 1.520 2015-04-13
258 2015-03-31 16,846,476 -100,000 0.84 139 1,998,280,097 21,900,419 1.300 2015-03-27
259 2015-03-30 16,946,476 -2,000 0.85 139 1,998,280,097 22,030,419 1.300 2015-03-26
260 2015-03-25 16,948,476 32,000 0.85 140 1,998,280,097 21,863,534 1.290 2015-03-23
261 2015-03-24 16,916,476 110,000 0.85 140 1,998,280,097 21,991,419 1.300 2015-03-20
262 2015-03-23 16,806,476 14,000 0.84 140 1,998,280,097 22,016,484 1.310 2015-03-19
263 2015-03-11 16,792,476 110,000 0.84 140 1,998,280,097 21,830,219 1.300 2015-03-09
264 2015-02-26 16,682,476 -20,000 0.83 139 1,998,280,097 22,020,868 1.320 2015-02-24
265 2015-02-25 16,702,476 40,000 0.84 140 1,998,280,097 21,880,244 1.310 2015-02-23
266 2015-02-05 16,662,476 30,000 0.83 139 1,998,280,097 21,994,468 1.320 2015-02-03
267 2015-01-16 16,632,476 54,000 0.83 139 1,998,280,097 23,451,791 1.410 2015-01-14
268 2015-01-13 16,578,476 10,000 0.83 138 1,998,280,097 23,044,082 1.390 2015-01-09
269 2015-01-09 16,568,476 20,000 0.83 137 1,998,280,097 23,195,866 1.400 2015-01-07
270 2014-12-02 16,548,476 20,000 0.83 137 1,998,280,097 28,959,833 1.750 2014-11-28
271 2014-11-24 16,528,476 -4,000 0.83 137 1,998,280,097 28,594,263 1.730 2014-11-20
272 2014-11-05 16,532,476 -200,000 0.83 138 1,998,280,097 30,254,431 1.830 2014-11-03
273 2014-10-27 16,732,476 -20,000 0.84 139 1,998,280,097 30,955,081 1.850 2014-10-23
274 2014-10-13 16,752,476 -20,000 0.84 139 1,998,280,097 30,321,982 1.810 2014-10-09
275 2014-10-08 16,772,476 102,000 0.84 139 1,998,280,097 31,029,081 1.850 2014-10-06
276 2014-10-07 16,670,476 -16,000 0.83 139 1,998,280,097 29,506,743 1.770 2014-10-03
277 2014-09-23 16,686,476 -20,000 0.84 139 1,998,280,097 31,871,169 1.910 2014-09-19
278 2014-09-16 16,706,476 -12,000 0.84 140 1,998,280,097 31,742,304 1.900 2014-09-12
279 2014-09-15 16,718,476 -100,000 0.84 140 1,998,280,097 31,096,365 1.860 2014-09-11
280 2014-09-01 16,818,476 -19,039 0.84 140 1,998,280,097 30,945,996 1.840 2014-08-28
281 2014-08-25 16,837,515 -1,060 0.84 141 1,998,280,097 32,159,654 1.910 2014-08-21
282 2014-08-22 16,838,575 -70,000 0.84 142 1,998,280,097 32,835,221 1.950 2014-08-20
283 2014-08-21 16,908,575 -6,000 0.85 142 1,998,280,097 32,126,293 1.900 2014-08-19
284 2014-08-19 16,914,575 -50,000 0.85 142 1,998,280,097 31,968,547 1.890 2014-08-15
285 2014-08-18 16,964,575 -87,500 0.85 142 1,998,280,097 30,705,881 1.810 2014-08-14
286 2014-08-15 17,052,075 -28,560 0.85 143 1,998,280,097 30,693,735 1.800 2014-08-13
287 2014-08-08 17,080,635 30,000 0.85 144 1,998,280,097 28,695,467 1.680 2014-08-06
288 2014-07-25 17,050,635 805 0.85 144 1,998,280,097 28,986,080 1.700 2014-07-23
289 2014-07-09 17,049,830 -10,577 0.85 144 1,998,280,097 29,325,708 1.720 2014-07-07
290 2014-06-26 17,060,407 -100,000 0.85 145 1,998,280,097 29,855,712 1.750 2014-06-24
291 2014-06-25 17,160,407 100,000 0.86 146 1,998,280,097 29,859,108 1.740 2014-06-23
292 2014-06-12 17,060,407 39,930 0.85 145 1,998,280,097 29,514,504 1.730 2014-06-10
293 2014-05-13 17,020,477 50,000 0.85 145 1,998,280,097 30,977,268 1.820 2014-05-09
294 2014-04-24 16,970,477 -120,000 0.85 145 1,998,280,097 32,243,906 1.900 2014-04-22
295 2014-04-15 17,090,477 7,050,000 0.86 146 1,998,280,097 32,301,002 1.890 2014-04-11
296 2014-04-14 10,040,477 20,000 0.50 146 1,998,280,097 19,378,121 1.930 2014-04-10
297 2014-04-11 10,020,477 18,000 0.50 146 1,998,280,097 19,539,930 1.950 2014-04-09
298 2014-04-09 10,002,477 16,000 0.50 146 1,998,280,097 19,704,880 1.970 2014-04-07
299 2014-04-08 9,986,477 -2,000 0.50 146 1,998,280,097 19,773,224 1.980 2014-04-04
300 2014-03-31 9,988,477 -43,812 0.50 147 1,998,280,097 20,276,608 2.030 2014-03-27
301 2014-03-28 10,032,289 8 0.50 149 1,998,280,097 19,362,318 1.930 2014-03-26
302 2014-03-27 10,032,281 -31,732 0.50 148 1,998,280,097 19,161,657 1.910 2014-03-25
303 2014-03-19 10,064,013 28,560 0.50 149 1,998,280,097 18,819,704 1.870 2014-03-17
304 2014-03-17 10,035,453 -4,000 0.50 148 1,998,280,097 18,967,006 1.890 2014-03-13
305 2014-03-07 10,039,453 60,000 0.50 149 1,998,280,097 18,974,566 1.890 2014-03-05
306 2014-03-06 9,979,453 98,000 0.50 149 1,998,280,097 18,461,988 1.850 2014-03-04
307 2014-03-05 9,881,453 -30,000 0.49 149 1,998,280,097 18,379,503 1.860 2014-03-03
308 2014-03-04 9,911,453 -76,000 0.50 149 1,998,280,097 18,732,646 1.890 2014-02-28
309 2014-02-21 9,987,453 -50,000 0.50 149 1,998,280,097 19,076,035 1.910 2014-02-19
310 2014-02-19 10,037,453 -20,000 0.50 149 1,998,280,097 18,870,412 1.880 2014-02-17
311 2014-02-17 10,057,453 -14,000 0.50 150 1,998,280,097 19,109,161 1.900 2014-02-13
312 2014-02-13 10,071,453 -30,000 0.50 151 1,998,280,097 19,135,761 1.900 2014-02-11
313 2014-02-10 10,101,453 -400,000 0.51 151 1,998,280,097 18,990,732 1.880 2014-02-06
314 2014-02-05 10,501,453 -22,000 0.53 151 1,998,280,097 19,847,746 1.890 2014-01-30
315 2014-02-04 10,523,453 80,000 0.53 151 1,998,280,097 19,573,623 1.860 2014-01-28
316 2014-01-24 10,443,453 10,000 0.52 151 1,998,280,097 19,007,084 1.820 2014-01-22
317 2014-01-22 10,433,453 -113,723 0.52 150 1,998,280,097 18,988,884 1.820 2014-01-20
318 2014-01-21 10,547,176 130,000 0.53 151 1,998,280,097 19,195,860 1.820 2014-01-17
319 2014-01-20 10,417,176 -50,000 0.52 151 1,998,280,097 18,959,260 1.820 2014-01-16
320 2014-01-14 10,467,176 -135,000 0.52 151 1,998,280,097 19,050,260 1.820 2014-01-10
321 2014-01-13 10,602,176 40,000 0.53 152 1,998,280,097 19,295,960 1.820 2014-01-09
322 2014-01-10 10,562,176 -3,529 0.53 152 1,998,280,097 19,223,160 1.820 2014-01-08
323 2014-01-09 10,565,705 3,529 0.53 153 1,998,280,097 19,229,583 1.820 2014-01-07
324 2014-01-07 10,562,176 -32,471 0.53 152 1,998,280,097 19,223,160 1.820 2014-01-03
325 2014-01-02 10,594,647 -16,000 0.53 154 1,998,280,097 19,282,258 1.820 2013-12-27
326 2013-12-13 10,610,647 -32,000 0.53 154 1,998,280,097 18,038,100 1.700 2013-12-11
327 2013-12-10 10,642,647 -28,000 0.53 154 1,998,280,097 18,092,500 1.700 2013-12-06
328 2013-11-27 10,670,647 -60,000 0.53 154 1,998,280,097 18,566,926 1.740 2013-11-25
329 2013-11-22 10,730,647 32,000 0.54 154 1,998,280,097 19,207,858 1.790 2013-11-20
330 2013-11-15 10,698,647 30,000 0.54 154 1,998,280,097 18,187,700 1.700 2013-11-13
331 2013-11-14 10,668,647 110,000 0.53 154 1,998,280,097 18,136,700 1.700 2013-11-12
332 2013-11-11 10,558,647 10,000 0.53 154 1,998,280,097 18,266,459 1.730 2013-11-07
333 2013-11-07 10,548,647 -24,000 0.53 154 1,998,280,097 18,249,159 1.730 2013-11-05
334 2013-10-28 10,572,647 113,723 0.53 154 1,998,280,097 18,079,226 1.710 2013-10-24
335 2013-10-23 10,458,924 160,000 0.52 153 1,998,280,097 17,780,171 1.700 2013-10-21
336 2013-10-16 10,298,924 100,000 0.52 153 1,998,280,097 17,096,214 1.660 2013-10-11
337 2013-10-15 10,198,924 104,000 0.51 153 1,998,280,097 16,930,214 1.660 2013-10-10
338 2013-10-07 10,094,924 -10,000 0.51 153 1,998,280,097 16,959,472 1.680 2013-10-03
339 2013-09-30 10,104,924 -34,000 0.51 153 1,998,280,097 16,875,223 1.670 2013-09-26
340 2013-09-25 10,138,924 -36,000 0.51 153 1,998,280,097 16,222,278 1.600 2013-09-23
341 2013-09-04 10,174,924 -113,723 0.51 154 1,998,280,097 15,364,135 1.510 2013-09-02
342 2013-09-03 10,288,647 26,000 0.51 155 1,998,280,097 15,535,857 1.510 2013-08-30
343 2013-08-22 10,262,647 20,000 0.51 155 1,998,280,097 15,599,223 1.520 2013-08-20
344 2013-08-16 10,242,647 30,000 0.51 155 1,998,280,097 15,876,103 1.550 2013-08-13
345 2013-08-01 10,212,647 -10,000 0.51 155 1,998,280,097 16,340,235 1.600 2013-07-30
346 2013-07-15 10,222,647 -36,211 0.51 155 1,998,280,097 15,845,103 1.550 2013-07-11
347 2013-05-31 10,258,858 8,000 0.51 156 1,998,280,097 17,234,881 1.680 2013-05-29
348 2013-05-16 10,250,858 -50,000 0.51 156 1,998,280,097 16,093,847 1.570 2013-05-14
349 2013-04-16 10,300,858 -12,846 0.52 156 1,998,280,097 15,966,330 1.550 2013-04-12
350 2013-04-15 10,313,704 -2,000 0.52 157 1,998,280,097 15,986,241 1.550 2013-04-11
351 2013-04-10 10,315,704 -56,000 0.52 158 1,998,280,097 15,783,027 1.530 2013-04-08
352 2013-04-09 10,371,704 -40,000 0.52 158 1,998,280,097 15,868,707 1.530 2013-04-05
353 2013-04-05 10,411,704 -20,000 0.52 158 1,998,280,097 15,617,556 1.500 2013-04-02
354 2013-04-03 10,431,704 -28,000 0.52 158 1,998,280,097 15,334,605 1.470 2013-03-28
355 2013-03-12 10,459,704 -20,000 0.52 158 1,998,280,097 15,166,571 1.450 2013-03-08
356 2013-03-08 10,479,704 -10,577 0.52 159 1,998,280,097 15,090,774 1.440 2013-03-06
357 2013-03-01 10,490,281 20,000 0.52 160 1,998,280,097 15,210,907 1.450 2013-02-27
358 2013-01-22 10,470,281 6,179 0.52 159 1,998,280,097 14,763,096 1.410 2013-01-18
359 2013-01-18 10,464,102 9,520 0.52 158 1,998,280,097 14,754,384 1.410 2013-01-16
360 2013-01-15 10,454,582 12,000 0.52 157 1,998,280,097 14,322,777 1.370 2013-01-11
361 2013-01-14 10,442,582 7,404 0.52 156 1,998,280,097 14,724,041 1.410 2013-01-10
362 2013-01-10 10,435,178 3,173 0.52 156 1,998,280,097 14,400,546 1.380 2013-01-08
363 2013-01-02 10,432,005 32,000 0.52 155 1,998,280,097 13,457,286 1.290 2012-12-27
364 2012-12-21 10,400,005 -10,000 0.52 155 1,998,280,097 13,416,006 1.290 2012-12-19
365 2012-12-19 10,410,005 2,115 0.52 156 1,998,280,097 13,428,906 1.290 2012-12-17
366 2012-12-12 10,407,890 -2,115 0.52 155 1,994,399,097 13,426,178 1.290 2012-12-10
367 2012-11-27 10,410,005 50,000 0.52 156 1,994,399,097 13,428,906 1.290 2012-11-23
368 2012-11-22 10,360,005 423 0.52 156 1,994,399,097 13,364,406 1.290 2012-11-20
369 2012-11-09 10,359,582 32,000 0.52 155 1,994,399,097 13,156,669 1.270 2012-11-07
370 2012-10-31 10,327,582 -20,000 0.52 155 1,994,399,097 13,632,408 1.320 2012-10-29
371 2012-10-16 10,347,582 10,000 0.52 156 1,994,399,097 14,797,042 1.430 2012-10-12
372 2012-10-10 10,337,582 -60,000 0.52 155 1,994,399,097 14,369,239 1.390 2012-10-08
373 2012-10-04 10,397,582 350,000 0.52 155 1,994,399,097 14,036,736 1.350 2012-09-28
374 2012-09-26 10,047,582 -40,000 0.50 155 1,994,779,097 13,564,236 1.350 2012-09-24
375 2012-09-19 10,087,582 40,000 0.51 155 1,994,779,097 11,802,471 1.170 2012-09-17
376 2012-09-12 10,047,582 130 0.50 155 1,994,779,097 12,057,098 1.200 2012-09-10
377 2012-09-10 10,047,452 -2,000 0.50 154 1,994,779,097 11,855,993 1.180 2012-09-06
378 2012-09-07 10,049,452 46,000 0.50 155 1,994,779,097 12,159,837 1.210 2012-09-05
379 2012-09-06 10,003,452 2,000 0.50 155 1,994,779,097 12,204,211 1.220 2012-09-04
380 2012-09-05 10,001,452 31,732 0.50 154 1,994,949,097 12,201,771 1.220 2012-09-03
381 2012-08-15 9,969,720 -135,000 0.50 153 1,998,197,097 11,365,481 1.140 2012-08-13
382 2012-08-10 10,104,720 67,500 0.51 154 1,998,197,097 11,620,428 1.150 2012-08-08
383 2012-08-08 10,037,220 -67,500 0.50 153 1,998,197,097 11,944,292 1.190 2012-08-06
384 2012-07-20 10,104,720 13,500 0.51 153 1,998,327,097 12,327,758 1.220 2012-07-18
385 2012-07-12 10,091,220 250,000 0.50 152 1,998,327,097 12,311,288 1.220 2012-07-10
386 2012-06-28 9,841,220 200,000 0.49 152 1,998,607,097 11,809,464 1.200 2012-06-26
387 2012-06-21 9,641,220 -31,732 0.48 151 1,998,951,097 11,858,701 1.230 2012-06-19
388 2012-06-14 9,672,952 -8,000 0.48 152 1,999,319,097 11,607,542 1.200 2012-06-12
389 2012-06-04 9,680,952 69,767 0.48 153 1,999,805,097 11,423,523 1.180 2012-05-31
390 2012-05-23 9,611,185 8,567 0.48 154 2,000,383,097 11,341,198 1.180 2012-05-21
391 2012-05-21 9,602,618 34,075 0.48 153 2,000,483,097 11,427,115 1.190 2012-05-17
392 2012-05-18 9,568,543 60,000 0.48 152 2,000,543,097 11,195,195 1.170 2012-05-16
393 2012-02-20 9,508,543 -5,289 0.48 151 2,001,701,097 13,026,704 1.370 2012-02-16
394 2012-02-10 9,513,832 -40,000 0.48 152 2,001,701,097 12,558,258 1.320 2012-02-08
395 2012-02-06 9,553,832 -5,288 0.48 152 2,001,701,097 12,611,058 1.320 2012-02-02
396 2012-01-17 9,559,120 215,298 0.48 153 2,002,821,097 12,522,447 1.310 2012-01-13
397 2011-12-06 9,343,822 4,000 0.47 152 2,003,215,097 13,081,351 1.400 2011-12-02
398 2011-12-02 9,339,822 -40,075 0.47 152 2,003,215,097 12,888,954 1.380 2011-11-30
399 2011-11-01 9,379,897 -2,115 0.47 153 2,003,215,097 11,818,670 1.260 2011-10-28
400 2011-10-19 9,382,012 34,000 0.47 154 2,003,215,097 11,352,235 1.210 2011-10-17
401 2011-09-23 9,348,012 -55,312 0.47 153 2,003,215,097 11,778,495 1.260 2011-09-21
402 2011-09-12 9,403,324 -50,000 0.47 155 2,003,215,097 12,600,454 1.340 2011-09-08
403 2011-09-02 9,453,324 -30,000 0.47 155 2,003,215,097 12,856,521 1.360 2011-08-31
404 2011-09-01 9,483,324 -1,000 0.47 155 2,003,215,097 12,897,321 1.360 2011-08-30
405 2011-08-29 9,484,324 9,615 0.47 155 2,003,215,097 12,898,681 1.360 2011-08-25
406 2011-08-26 9,474,709 -40,000 0.47 154 2,003,215,097 12,790,857 1.350 2011-08-24
407 2011-08-25 9,514,709 -70,000 0.47 154 2,003,215,097 12,749,710 1.340 2011-08-23
408 2011-08-18 9,584,709 -16,000 0.48 154 2,003,215,097 12,939,357 1.350 2011-08-16
409 2011-08-04 9,600,709 -6,346 0.48 154 2,003,215,097 13,056,964 1.360 2011-08-02
410 2011-07-29 9,607,055 -50,000 0.49 155 1,973,587,250 13,353,806 1.390 2011-07-27
411 2011-07-27 9,657,055 -30,000 0.49 156 1,973,587,250 13,423,306 1.390 2011-07-25
412 2011-07-25 9,687,055 -182,000 0.49 156 1,973,587,250 13,368,136 1.380 2011-07-21
413 2011-07-22 9,869,055 20,000 0.50 157 1,973,587,250 13,619,296 1.380 2011-07-20
414 2011-07-15 9,849,055 607,229 0.50 156 1,973,587,250 13,000,753 1.320 2011-07-13
415 2011-07-06 9,241,826 -7,713 0.47 154 1,973,587,250 12,106,792 1.310 2011-07-04
416 2011-06-28 9,249,539 25,413 0.47 154 1,960,364,424 11,931,905 1.290 2011-06-24
417 2011-06-27 9,224,126 3,172 0.47 154 1,960,364,424 11,806,881 1.280 2011-06-23
418 2011-06-21 9,220,954 -48,000 0.47 154 1,960,364,424 12,079,450 1.310 2011-06-17
419 2011-06-15 9,268,954 89,720 0.47 154 1,960,364,424 12,791,157 1.380 2011-06-13
420 2011-06-14 9,179,234 213,544 0.47 154 1,960,364,424 12,942,720 1.410 2011-06-10
421 2011-06-13 8,965,690 -118,953 0.46 154 1,960,364,424 13,000,251 1.450 2011-06-09
422 2011-06-07 9,084,643 23,799 0.46 154 1,960,364,424 13,717,811 1.510 2011-06-02
423 2011-06-03 9,060,844 -100,000 0.46 154 1,960,364,424 14,044,308 1.550 2011-06-01
424 2011-06-01 9,160,844 -15,289 0.47 154 1,960,364,424 14,107,700 1.540 2011-05-30
425 2011-05-31 9,176,133 20,000 0.47 155 1,960,364,424 14,406,529 1.570 2011-05-27
426 2011-05-27 9,156,133 76,000 0.47 155 1,954,317,179 14,192,006 1.550 2011-05-25
427 2011-05-26 9,080,133 1,368 0.46 155 1,954,317,179 14,165,007 1.560 2011-05-24
428 2011-05-20 9,078,765 15,474 0.46 155 1,954,317,179 14,526,024 1.600 2011-05-18
429 2011-05-16 9,063,291 73,200 0.46 155 1,954,317,179 14,682,531 1.620 2011-05-12
430 2011-05-11 8,990,091 32,000 0.46 155 1,954,317,179 15,013,452 1.670 2011-05-06
431 2011-05-04 8,958,091 144,793 0.46 155 1,954,317,179 15,228,755 1.700 2011-04-29
432 2011-04-21 8,813,298 -13,792 0.48 155 1,840,394,550 15,247,006 1.730 2011-04-19
433 2011-04-20 8,827,090 35,424 0.48 155 1,840,394,550 15,359,137 1.740 2011-04-18
434 2011-04-18 8,791,666 21,908 0.48 154 1,840,394,550 15,561,249 1.770 2011-04-14
435 2011-04-14 8,769,758 -16,000 0.48 154 1,840,394,550 15,522,472 1.770 2011-04-12
436 2011-04-11 8,785,758 -42,306 0.48 154 1,840,394,550 16,253,652 1.850 2011-04-07
437 2011-04-07 8,828,064 -125,774 0.48 155 1,840,394,550 15,272,551 1.730 2011-04-04
438 2011-04-04 8,953,838 -6,000 0.49 156 1,840,394,550 14,863,371 1.660 2011-03-31
439 2011-03-31 8,959,838 -21,154 0.49 157 1,840,394,550 15,142,126 1.690 2011-03-29
440 2011-03-28 8,980,992 1,315 0.49 158 1,836,078,566 15,357,496 1.710 2011-03-24
441 2011-03-25 8,979,677 -7,000 0.49 158 1,836,078,566 15,534,841 1.730 2011-03-23
442 2011-03-22 8,986,677 -90,000 0.49 159 1,836,078,566 14,738,150 1.640 2011-03-18
443 2011-03-17 9,076,677 -100,000 0.49 160 1,836,078,566 14,976,517 1.650 2011-03-15
444 2011-03-15 9,176,677 190,000 0.50 160 1,836,078,566 16,242,718 1.770 2011-03-11
445 2011-03-14 8,986,677 20,000 0.49 159 1,836,078,566 15,996,285 1.780 2011-03-10
446 2011-03-10 8,966,677 24,000 0.49 158 1,836,078,566 15,871,018 1.770 2011-03-08
447 2011-03-09 8,942,677 -68,000 0.49 158 1,836,078,566 16,007,392 1.790 2011-03-07
448 2011-03-07 9,010,677 56,000 0.49 158 1,836,078,566 15,318,151 1.700 2011-03-03
449 2011-03-02 8,954,677 40,000 0.49 158 1,836,078,566 14,864,764 1.660 2011-02-28
450 2011-03-01 8,914,677 6,811 0.49 158 1,836,078,566 14,441,777 1.620 2011-02-25
451 2011-02-28 8,907,866 -30,000 0.49 158 1,836,078,566 13,985,350 1.570 2011-02-24
452 2011-02-25 8,937,866 -100,000 0.49 159 1,816,769,124 14,300,586 1.600 2011-02-23
453 2011-02-24 9,037,866 -91,726 0.50 159 1,816,769,124 14,912,479 1.650 2011-02-22
454 2011-02-22 9,129,592 71,035 0.50 158 1,816,769,124 16,341,970 1.790 2011-02-18
455 2011-02-21 9,058,557 -6,000 0.50 158 1,816,769,124 16,305,403 1.800 2011-02-17
456 2011-02-18 9,064,557 -34,000 0.50 158 1,816,769,124 15,953,620 1.760 2011-02-16
457 2011-02-17 9,098,557 46,878 0.50 159 1,816,769,124 15,285,576 1.680 2011-02-15
458 2011-02-16 9,051,679 -300,000 0.50 159 1,816,769,124 15,116,304 1.670 2011-02-14
459 2011-02-14 9,351,679 44,000 0.51 159 1,816,769,124 15,430,270 1.650 2011-02-10
460 2011-02-11 9,307,679 -46,587 0.51 157 1,816,769,124 15,916,131 1.710 2011-02-09
461 2011-02-09 9,354,266 -7,534 0.51 158 1,816,769,124 15,902,252 1.700 2011-02-07
462 2011-02-01 9,361,800 -12,000 0.52 159 1,816,769,124 15,353,352 1.640 2011-01-28
463 2011-01-27 9,373,800 -18,971 0.52 160 1,816,714,924 14,998,080 1.600 2011-01-25
464 2011-01-26 9,392,771 -50,327 0.52 160 1,816,714,924 14,746,650 1.570 2011-01-24
465 2011-01-18 9,443,098 50,000 0.52 162 1,816,714,924 13,975,785 1.480 2011-01-14
466 2011-01-17 9,393,098 -35,438 0.52 162 1,816,714,924 13,807,854 1.470 2011-01-13
467 2011-01-06 9,428,536 -20,000 0.52 162 1,816,714,924 13,482,806 1.430 2011-01-04
468 2010-12-16 9,448,536 -6,000 0.52 162 1,816,665,381 12,755,524 1.350 2010-12-14
469 2010-12-09 9,454,536 -27,779 0.52 163 1,816,665,381 13,047,260 1.380 2010-12-07
470 2010-11-29 9,482,315 -30,000 0.52 164 1,816,657,516 14,033,826 1.480 2010-11-25
471 2010-11-26 9,512,315 -265,000 0.52 164 1,816,657,516 12,556,256 1.320 2010-11-24
472 2010-11-24 9,777,315 -5,249 0.54 165 1,816,657,516 12,710,510 1.300 2010-11-22
473 2010-11-23 9,782,564 -60,000 0.54 166 1,816,657,516 12,717,333 1.300 2010-11-19
474 2010-11-22 9,842,564 -4,231 0.54 167 1,816,657,516 12,795,333 1.300 2010-11-18
475 2010-11-12 9,846,795 -120,000 0.54 168 1,816,657,516 12,997,769 1.320 2010-11-10
476 2010-11-10 9,966,795 -27,464 0.55 168 1,816,657,516 12,558,162 1.260 2010-11-08
477 2010-11-09 9,994,259 -19,991 0.55 169 1,816,657,516 11,893,168 1.190 2010-11-05
478 2010-11-04 10,014,250 -29,982 0.55 170 1,816,657,516 10,815,390 1.080 2010-11-02
479 2010-11-02 10,044,232 -21,154 0.55 171 1,816,657,516 10,948,213 1.090 2010-10-29
480 2010-10-28 10,065,386 -70,000 0.55 172 1,816,657,516 10,971,271 1.090 2010-10-26
481 2010-10-26 10,135,386 -180,000 0.56 174 1,816,657,516 11,148,925 1.100 2010-10-22
482 2010-10-21 10,315,386 -258,089 0.57 174 1,816,657,516 11,553,232 1.120 2010-10-19
483 2010-10-20 10,573,475 -50,000 0.58 175 1,816,657,516 11,842,292 1.120 2010-10-18
484 2010-10-18 10,623,475 -50,000 0.58 175 1,816,657,516 11,898,292 1.120 2010-10-14
485 2010-10-14 10,673,475 150,000 0.59 175 1,816,657,516 11,634,088 1.090 2010-10-12
486 2010-10-12 10,523,475 -437,373 0.58 175 1,816,657,516 11,154,884 1.060 2010-10-08
487 2010-10-11 10,960,848 -10,000 0.60 177 1,816,657,516 11,728,107 1.070 2010-10-07
488 2010-10-08 10,970,848 -12,000 0.60 178 1,816,657,516 11,629,099 1.060 2010-10-06
489 2010-10-07 10,982,848 90,000 0.60 178 1,816,657,516 11,202,505 1.020 2010-10-05
490 2010-10-06 10,892,848 -50,000 0.60 178 1,816,657,516 11,001,776 1.010 2010-10-04
491 2010-09-17 10,942,848 -60,000 0.60 178 1,816,657,516 10,723,991 0.980 2010-09-15
492 2010-09-15 11,002,848 20,000 0.61 179 1,816,657,516 10,782,791 0.980 2010-09-13
493 2010-09-14 10,982,848 50,000 0.60 178 1,816,657,516 10,763,191 0.980 2010-09-10
494 2010-09-09 10,932,848 60,000 0.60 178 1,816,657,516 10,167,549 0.930 2010-09-07
495 2010-09-08 10,872,848 -423 0.60 177 1,816,657,516 10,220,477 0.940 2010-09-06
496 2010-08-26 10,873,271 100,000 0.60 178 1,816,657,516 10,764,538 0.990 2010-08-24
497 2010-08-25 10,773,271 870,000 0.59 178 1,816,657,516 10,881,004 1.010 2010-08-23
498 2010-08-20 9,903,271 -40,000 0.55 178 1,816,657,516 10,497,467 1.060 2010-08-18
499 2010-08-18 9,943,271 -461,750 0.55 178 1,816,657,516 9,943,271 1.000 2010-08-16
500 2010-08-17 10,405,021 -291,135 0.57 181 1,816,657,516 9,468,569 0.910 2010-08-13
501 2010-08-16 10,696,156 -40,000 0.59 184 1,816,657,516 9,412,617 0.880 2010-08-12
502 2010-08-13 10,736,156 -50,000 0.59 185 1,816,657,516 9,555,179 0.890 2010-08-11
503 2010-08-11 10,786,156 -398,277 0.59 185 1,816,657,516 9,276,094 0.860 2010-08-09
504 2010-08-10 11,184,433 -72,000 0.62 187 1,816,657,516 9,506,768 0.850 2010-08-06
505 2010-08-06 11,256,433 200,000 0.62 188 1,816,657,516 9,567,968 0.850 2010-08-04
506 2010-08-05 11,056,433 -47,306 0.61 188 1,816,657,516 9,287,404 0.840 2010-08-03
507 2010-08-03 11,103,739 -392,000 0.61 189 1,816,657,516 8,660,916 0.780 2010-07-30
508 2010-08-02 11,495,739 -75,424 0.63 190 1,816,657,516 8,736,762 0.760 2010-07-29
509 2010-07-28 11,571,163 102,000 0.64 191 1,816,657,516 8,562,661 0.740 2010-07-26
510 2010-07-05 11,469,163 60,000 0.63 190 1,816,657,516 7,684,339 0.670 2010-06-30
511 2010-06-23 11,409,163 300,000 0.63 190 1,816,657,516 7,872,322 0.690 2010-06-21
512 2010-06-22 11,109,163 10,577 0.61 189 1,816,657,516 7,554,231 0.680 2010-06-18
513 2010-06-08 11,098,586 -80 0.61 189 1,816,657,516 7,325,067 0.660 2010-06-04
514 2010-06-07 11,098,666 -59,920 0.61 190 1,816,657,516 7,436,106 0.670 2010-06-03
515 2010-05-11 11,158,586 -17,134 0.61 190 1,816,657,516 7,922,596 0.710 2010-05-07
516 2010-04-27 11,175,720 300,000 0.62 191 1,816,657,516 8,381,790 0.750 2010-04-23
517 2010-04-26 10,875,720 40,000 0.60 190 1,816,657,516 8,265,547 0.760 2010-04-22
518 2010-04-22 10,835,720 10,000 0.60 190 1,816,657,516 8,126,790 0.750 2010-04-20
519 2010-04-21 10,825,720 200,000 0.60 190 1,816,657,516 8,227,547 0.760 2010-04-19
520 2010-04-14 10,625,720 -36,000 0.58 190 1,816,657,516 8,181,804 0.770 2010-04-12
521 2010-04-09 10,661,720 -21,154 0.59 190 1,816,657,516 8,422,759 0.790 2010-04-07
522 2010-03-29 10,682,874 -6,000 0.59 191 1,816,655,677 8,225,813 0.770 2010-03-25
523 2010-03-24 10,688,874 -2,000 0.59 192 1,816,655,677 8,337,322 0.780 2010-03-22
524 2010-03-22 10,690,874 -3,173 0.59 193 1,816,655,677 8,231,973 0.770 2010-03-18
525 2010-03-17 10,694,047 -80,000 0.59 194 1,816,655,677 8,234,416 0.770 2010-03-15
526 2010-03-03 10,774,047 -68,330 0.59 195 1,816,655,677 8,619,238 0.800 2010-03-01
527 2010-02-23 10,842,377 -52,000 0.60 196 1,816,655,677 8,131,783 0.750 2010-02-19
528 2010-02-22 10,894,377 -48,000 0.60 196 1,816,655,677 8,170,783 0.750 2010-02-18
529 2010-02-04 10,942,377 100,000 0.60 196 1,816,655,677 7,769,088 0.710 2010-02-02
530 2010-01-29 10,842,377 80,000 0.60 196 1,816,655,677 7,806,511 0.720 2010-01-27
531 2010-01-27 10,762,377 100,000 0.59 196 1,816,655,677 7,964,159 0.740 2010-01-25
532 2010-01-15 10,662,377 -16,618 0.59 195 1,816,655,677 8,103,407 0.760 2010-01-13
533 2010-01-06 10,678,995 -50,000 0.59 196 1,816,655,677 7,902,456 0.740 2010-01-04
534 2009-12-28 10,728,995 100,000 0.59 196 1,816,655,677 7,724,876 0.720 2009-12-22
535 2009-12-17 10,628,995 130,000 0.59 196 1,816,655,677 8,078,036 0.760 2009-12-15
536 2009-12-10 10,498,995 -50,000 0.58 196 1,816,655,677 8,084,226 0.770 2009-12-08
537 2009-12-08 10,548,995 -200,000 0.58 196 1,816,655,677 8,439,196 0.800 2009-12-04
538 2009-12-07 10,748,995 72,000 0.59 197 1,816,655,677 8,599,196 0.800 2009-12-03
539 2009-12-02 10,676,995 -10,000 0.59 198 1,816,655,677 8,434,826 0.790 2009-11-30
540 2009-11-19 10,686,995 -38,000 0.59 199 1,816,655,677 8,442,726 0.790 2009-11-17
541 2009-11-18 10,724,995 72,000 0.59 199 1,816,655,677 8,579,996 0.800 2009-11-16
542 2009-11-11 10,652,995 -30,000 0.59 198 1,816,655,677 8,522,396 0.800 2009-11-09
543 2009-11-10 10,682,995 -66,000 0.59 199 1,816,655,677 8,012,246 0.750 2009-11-06
544 2009-11-09 10,748,995 -100,000 0.59 200 1,816,655,677 7,954,256 0.740 2009-11-05
545 2009-10-30 10,848,995 50,000 0.60 200 1,816,655,677 7,377,317 0.680 2009-10-28
546 2009-10-27 10,798,995 -7,140 0.59 200 1,816,655,677 7,451,307 0.690 2009-10-22
547 2009-10-15 10,806,135 -10,577 0.59 201 1,816,655,677 7,132,049 0.660 2009-10-13
548 2009-10-05 10,816,712 17,347 0.60 202 1,816,655,677 6,922,696 0.640 2009-09-30
549 2009-09-22 10,799,365 -142,698 0.59 201 1,816,651,927 7,451,562 0.690 2009-09-18
550 2009-09-16 10,942,063 64,000 0.60 202 1,816,651,927 7,768,865 0.710 2009-09-14
551 2009-09-10 10,878,063 50,000 0.60 202 1,816,651,927 7,832,205 0.720 2009-09-08
552 2009-09-02 10,828,063 50,000 0.60 202 1,816,651,927 7,687,925 0.710 2009-08-31
553 2009-08-28 10,778,063 1,488,000 0.59 202 1,816,651,927 7,867,986 0.730 2009-08-26
554 2009-08-27 9,290,063 -34,000 0.51 202 1,816,651,927 6,874,647 0.740 2009-08-25
555 2009-08-24 9,324,063 -17,347 0.51 202 1,816,651,927 6,526,844 0.700 2009-08-20
556 2009-08-10 9,341,410 -210,000 0.51 203 1,816,651,927 7,379,714 0.790 2009-08-06
557 2009-08-07 9,551,410 -600,000 0.53 204 1,816,651,927 7,450,100 0.780 2009-08-05
558 2009-07-29 10,151,410 -50,000 0.56 204 1,816,651,927 7,410,529 0.730 2009-07-27
559 2009-07-13 10,201,410 50,000 0.56 204 1,816,651,927 7,140,987 0.700 2009-07-09
560 2009-06-29 10,151,410 64,000 0.56 204 1,816,651,927 7,512,043 0.740 2009-06-25
561 2009-06-23 10,087,410 200,000 0.56 203 1,816,651,927 7,162,061 0.710 2009-06-19
562 2009-06-15 9,887,410 200,000 0.54 201 1,816,651,927 7,909,928 0.800 2009-06-11
563 2009-06-10 9,687,410 90,000 0.53 201 1,816,651,927 7,653,054 0.790 2009-06-08
564 2009-06-08 9,597,410 -50,000 0.53 200 1,816,651,927 7,773,902 0.810 2009-06-04
565 2009-05-29 9,647,410 300,000 0.53 200 1,816,651,927 6,946,135 0.720 2009-05-26
566 2009-05-22 9,347,410 200,000 0.51 200 1,816,651,927 6,262,765 0.670 2009-05-20
567 2009-05-20 9,147,410 -1,111 0.50 200 1,816,651,927 5,854,342 0.640 2009-05-18
568 2009-05-18 9,148,521 -51,903 0.50 201 1,816,651,927 5,580,598 0.610 2009-05-14
569 2009-05-14 9,200,424 -100,000 0.51 203 1,816,651,927 5,888,271 0.640 2009-05-12
570 2009-05-13 9,300,424 -60,000 0.51 203 1,816,651,927 6,045,276 0.650 2009-05-11
571 2009-05-12 9,360,424 220,000 0.52 204 1,816,651,927 6,084,276 0.650 2009-05-08
572 2009-05-06 9,140,424 200,000 0.50 203 1,816,651,927 5,118,637 0.560 2009-05-04
573 2009-04-29 8,940,424 -10,000 0.49 203 1,816,661,927 4,827,829 0.540 2009-04-27
574 2009-04-22 8,950,424 70,000 0.49 204 1,816,661,927 5,459,759 0.610 2009-04-20
575 2009-04-20 8,880,424 150,000 0.49 203 1,816,661,927 5,683,471 0.640 2009-04-16
576 2009-04-03 8,730,424 -135,000 0.48 202 1,816,661,927 4,976,342 0.570 2009-04-01
577 2009-04-01 8,865,424 60,000 0.49 203 1,816,661,927 5,319,254 0.600 2009-03-30
578 2009-03-17 8,805,424 -150,000 0.48 202 1,816,763,927 5,459,363 0.620 2009-03-13
579 2009-03-06 8,955,424 -50,000 0.49 203 1,816,887,927 5,641,917 0.630 2009-03-04
580 2009-02-25 9,005,424 -40,000 0.50 204 1,816,951,927 5,763,471 0.640 2009-02-23
581 2009-02-17 9,045,424 12,000 0.50 204 1,816,951,927 5,969,980 0.660 2009-02-13
582 2009-02-06 9,033,424 16,000 0.50 204 1,816,951,927 6,233,063 0.690 2009-02-04
583 2009-01-15 9,017,424 7,140 0.50 204 1,818,219,927 6,222,023 0.690 2009-01-13
584 2008-12-05 9,010,284 -28,442 0.50 203 1,818,219,927 6,036,890 0.670 2008-12-03
585 2008-11-21 9,038,726 26,233 0.50 203 1,818,219,927 6,959,819 0.770 2008-11-19
586 2008-11-18 9,012,493 17,200 0.50 202 1,818,219,927 7,750,744 0.860 2008-11-14
587 2008-11-14 8,995,293 -50,000 0.49 202 1,818,219,927 7,735,952 0.860 2008-11-12
588 2008-11-13 9,045,293 -46,000 0.50 202 1,818,219,927 7,778,952 0.860 2008-11-11
589 2008-11-12 9,091,293 -312,602 0.50 203 1,818,219,927 7,727,599 0.850 2008-11-10
590 2008-11-10 9,403,895 -170,000 0.52 204 1,818,219,927 7,052,921 0.750 2008-11-06
591 2008-11-06 9,573,895 -100,000 0.53 204 1,818,219,927 6,223,032 0.650 2008-11-04
592 2008-10-31 9,673,895 7,403 0.53 204 1,818,219,927 4,401,622 0.455 2008-10-29
593 2008-10-28 9,666,492 64,231 0.53 202 1,818,219,809 4,494,919 0.465 2008-10-24
594 2008-10-27 9,602,261 502,658 0.53 200 1,818,219,809 4,513,063 0.470 2008-10-23
595 2008-10-21 9,099,603 -100,000 0.50 200 1,818,219,809 5,732,750 0.630 2008-10-17
596 2008-10-20 9,199,603 -102,221 0.51 201 1,818,219,809 5,703,754 0.620 2008-10-16
597 2008-10-14 9,301,824 68,557 0.51 201 1,818,219,809 5,116,003 0.550 2008-10-10
598 2008-10-13 9,233,267 10,000 0.51 199 1,818,219,809 5,078,297 0.550 2008-10-09
599 2008-10-10 9,223,267 -37,000 0.51 198 1,818,219,809 5,349,495 0.580 2008-10-08
600 2008-10-03 9,260,267 212,000 0.51 199 1,818,219,809 6,111,776 0.660 2008-09-30
601 2008-10-02 9,048,267 324,500 0.50 199 1,818,219,809 5,971,856 0.660 2008-09-29
602 2008-09-30 8,723,767 72,791 0.48 199 1,818,219,809 6,106,637 0.700 2008-09-26
603 2008-09-29 8,650,976 -2,115 0.48 197 1,818,219,809 5,969,173 0.690 2008-09-25
604 2008-09-25 8,653,091 10,000 0.48 198 1,818,219,809 6,489,818 0.750 2008-09-23
605 2008-09-24 8,643,091 4,000 0.48 197 1,818,219,809 6,655,180 0.770 2008-09-22
606 2008-09-23 8,639,091 78,231 0.48 196 1,818,219,809 6,392,927 0.740 2008-09-19
607 2008-09-19 8,560,860 5,602 0.47 195 1,818,219,809 5,992,602 0.700 2008-09-17
608 2008-09-18 8,555,258 170,271 0.47 194 1,818,219,809 5,988,681 0.700 2008-09-16
609 2008-09-16 8,384,987 -8,461 0.46 191 1,818,219,809 6,540,290 0.780 2008-09-11
610 2008-09-04 8,393,448 -10,375 0.46 191 1,818,219,809 7,302,300 0.870 2008-09-02
611 2008-08-25 8,403,823 -16,461 0.46 192 1,818,219,809 7,479,402 0.890 2008-08-20
612 2008-08-18 8,420,284 -2,000 0.46 192 1,818,219,809 7,830,864 0.930 2008-08-14
613 2008-08-14 8,422,284 -30,000 0.46 193 1,818,219,809 7,832,724 0.930 2008-08-12
614 2008-08-13 8,452,284 30,000 0.46 194 1,818,219,809 7,860,624 0.930 2008-08-11
615 2008-08-12 8,422,284 -80,000 0.46 193 1,818,219,809 7,832,724 0.930 2008-08-08
616 2008-08-05 8,502,284 80,000 0.47 193 1,818,219,809 7,907,124 0.930 2008-08-01
617 2008-07-25 8,422,284 -2,000 0.46 193 1,818,219,272 8,253,838 0.980 2008-07-23
618 2008-07-21 8,424,284 100,000 0.46 194 1,818,219,272 8,171,555 0.970 2008-07-17
619 2008-07-08 8,324,284 2,000 0.46 194 1,818,219,272 7,991,313 0.960 2008-07-04
620 2008-07-07 8,322,284 10,000 0.46 193 1,818,219,272 7,739,724 0.930 2008-07-03
621 2008-07-04 8,312,284 50,000 0.46 193 1,818,219,272 7,979,793 0.960 2008-07-02
622 2008-07-03 8,262,284 -128,075 0.45 192 1,818,219,272 8,014,415 0.970 2008-06-30
623 2008-07-02 8,390,359 1,712,397 0.46 193 1,818,219,272 8,222,552 0.980 2008-06-27
624 2008-06-30 6,677,962 -21,154 0.50 190 1,346,829,094 6,677,962 1.000 2008-06-26
625 2008-06-26 6,699,116 50,000 0.50 190 1,346,829,094 6,699,116 1.000 2008-06-24
626 2008-06-23 6,649,116 -6,346 0.49 189 1,346,829,094 6,848,589 1.030 2008-06-19
627 2008-06-18 6,655,462 -34,230 0.49 191 1,346,829,094 6,988,235 1.050 2008-06-16
628 2008-06-16 6,689,692 -30,000 0.50 192 1,346,829,094 6,890,383 1.030 2008-06-12
629 2008-06-13 6,719,692 -90,000 0.50 193 1,346,829,094 7,324,464 1.090 2008-06-11
630 2008-06-12 6,809,692 -30,000 0.51 193 1,346,829,094 7,831,146 1.150 2008-06-10
631 2008-06-11 6,839,692 -100,000 0.51 193 1,346,829,094 8,139,233 1.190 2008-06-06
632 2008-06-06 6,939,692 -118,000 0.52 193 1,346,829,094 8,327,630 1.200 2008-06-04
633 2008-06-04 7,057,692 -90,000 0.52 192 1,346,829,094 8,822,115 1.250 2008-06-02
634 2008-06-03 7,147,692 -50,000 0.53 192 1,346,829,094 9,149,046 1.280 2008-05-30
635 2008-06-02 7,197,692 -303,521 0.53 192 1,346,829,094 9,357,000 1.300 2008-05-29
636 2008-05-30 7,501,213 -16,000 0.56 193 1,346,829,094 11,176,807 1.490 2008-05-28
637 2008-05-29 7,517,213 19,770 0.56 192 1,346,829,094 10,975,131 1.460 2008-05-27
638 2008-05-28 7,497,443 -20,500 0.56 191 1,346,829,094 10,646,369 1.420 2008-05-26
639 2008-05-27 7,517,943 -32,230 0.56 191 1,346,829,094 10,825,838 1.440 2008-05-23
640 2008-05-26 7,550,173 -50,846 0.56 190 1,346,829,094 10,645,744 1.410 2008-05-22
641 2008-05-23 7,601,019 -2,000 0.56 190 1,346,829,094 10,793,447 1.420 2008-05-21
642 2008-05-22 7,603,019 -115,591 0.56 190 1,346,829,094 10,568,196 1.390 2008-05-20
643 2008-05-21 7,718,610 -206,000 0.57 192 1,346,829,094 10,420,124 1.350 2008-05-19
644 2008-05-20 7,924,610 -3,206 0.59 192 1,346,829,094 11,728,423 1.480 2008-05-16
645 2008-05-19 7,927,816 -27,559 0.59 192 1,346,829,094 11,495,333 1.450 2008-05-15
646 2008-05-16 7,955,375 20,000 0.59 192 1,346,829,094 11,217,079 1.410 2008-05-14
647 2008-05-14 7,935,375 -30,673 0.59 192 1,346,829,094 11,188,879 1.410 2008-05-09
648 2008-05-13 7,966,048 4,000 0.59 192 1,346,829,094 11,391,449 1.430 2008-05-08
649 2008-04-24 7,962,048 -26,000 0.59 191 1,346,829,094 10,908,006 1.370 2008-04-22
650 2008-04-23 7,988,048 63,465 0.59 192 1,346,829,094 11,023,506 1.380 2008-04-21
651 2008-04-18 7,924,583 -6,346 0.59 191 1,346,829,094 10,064,220 1.270 2008-04-16
652 2008-04-16 7,930,929 -14,808 0.59 192 1,346,829,094 10,151,589 1.280 2008-04-14
653 2008-04-11 7,945,737 -3,173 0.59 192 1,346,829,094 9,852,714 1.240 2008-04-09
654 2008-04-09 7,948,910 80,000 0.59 193 1,346,829,094 10,333,583 1.300 2008-04-07
655 2008-04-07 7,868,910 -6,435 0.58 193 1,346,829,094 9,600,070 1.220 2008-04-02
656 2008-03-31 7,875,345 40,000 0.58 193 1,346,829,094 9,607,921 1.220 2008-03-27
657 2008-03-25 7,835,345 62,000 0.58 193 1,346,829,094 9,794,181 1.250 2008-03-19
658 2008-03-19 7,773,345 -315,521 0.58 192 1,346,829,094 9,561,214 1.230 2008-03-17
659 2008-03-18 8,088,866 305,521 0.60 194 1,346,829,094 10,353,748 1.280 2008-03-14
660 2008-03-13 7,783,345 -4,000 0.58 193 1,346,829,094 10,507,516 1.350 2008-03-11
661 2008-03-03 7,787,345 -457,985 0.58 194 1,346,829,094 11,681,018 1.500 2008-02-28
662 2008-02-22 8,245,330 -20,000 0.61 195 1,346,829,094 12,285,542 1.490 2008-02-20
663 2008-02-21 8,265,330 -17,017 0.61 196 1,346,829,094 12,067,382 1.460 2008-02-19
664 2008-02-12 8,282,347 -30,000 0.61 196 1,346,829,094 11,678,109 1.410 2008-02-06
665 2008-02-05 8,312,347 30,000 0.62 196 1,346,829,094 11,471,039 1.380 2008-02-01
666 2008-01-31 8,282,347 -44,000 0.61 196 1,346,829,094 11,595,286 1.400 2008-01-29
667 2008-01-29 8,326,347 -70,000 0.62 195 1,346,829,094 11,989,940 1.440 2008-01-25
668 2008-01-25 8,396,347 70,000 0.62 195 1,346,829,094 11,335,068 1.350 2008-01-23
669 2008-01-23 8,326,347 -52,346 0.62 195 1,346,829,094 12,905,838 1.550 2008-01-21
670 2008-01-22 8,378,693 -50,000 0.62 195 1,346,829,094 13,238,335 1.580 2008-01-18
671 2008-01-17 8,428,693 -52,000 0.63 195 1,346,829,094 13,654,483 1.620 2008-01-15
672 2008-01-16 8,480,693 -5,289 0.63 196 1,346,829,094 14,332,371 1.690 2008-01-14
673 2008-01-15 8,485,982 -32,000 0.63 197 1,346,829,094 14,341,310 1.690 2008-01-11
674 2008-01-14 8,517,982 -21,154 0.63 197 1,346,829,094 14,225,030 1.670 2008-01-10
675 2008-01-10 8,539,136 -60,577 0.63 198 1,346,829,094 14,345,748 1.680 2008-01-08
676 2008-01-07 8,599,713 80,000 0.64 199 1,346,829,094 14,361,521 1.670 2008-01-03
677 2008-01-04 8,519,713 -10,000 0.63 198 1,346,829,094 14,227,921 1.670 2008-01-02
678 2008-01-03 8,529,713 -200,000 0.63 198 1,346,829,094 14,159,324 1.660 2007-12-31
679 2008-01-02 8,729,713 -16,654 0.65 199 1,346,829,094 14,491,324 1.660 2007-12-27
680 2007-12-28 8,746,367 16,000 0.65 200 1,346,829,094 14,431,506 1.650 2007-12-24
681 2007-12-20 8,730,367 2,327 0.65 200 1,346,829,094 14,055,891 1.610 2007-12-18
682 2007-12-19 8,728,040 19,423 0.65 199 1,346,829,094 14,052,144 1.610 2007-12-17
683 2007-12-17 8,708,617 -14,711 0.65 200 1,346,829,094 14,456,304 1.660 2007-12-13
684 2007-12-12 8,723,328 -32,000 0.65 199 1,346,829,094 14,655,191 1.680 2007-12-10
685 2007-12-11 8,755,328 -2,115 0.65 199 1,346,829,094 14,884,058 1.700 2007-12-07
686 2007-12-07 8,757,443 -3,196,576 0.65 200 1,346,829,094 14,187,058 1.620 2007-12-05
687 2007-12-05 11,954,019 -84,000 0.89 202 1,346,829,094 19,604,591 1.640 2007-12-03
688 2007-11-30 12,038,019 -37,021 0.89 202 1,346,829,094 18,899,690 1.570 2007-11-28
689 2007-11-28 12,075,040 32,000 0.90 203 1,346,829,094 19,078,563 1.580 2007-11-26
690 2007-11-27 12,043,040 88,327 0.89 202 1,346,829,094 19,148,434 1.590 2007-11-23
691 2007-11-22 11,954,713 123,750 0.89 201 1,346,829,094 19,964,371 1.670 2007-11-20
692 2007-11-14 11,830,963 339,775 0.88 198 1,346,829,094 19,521,089 1.650 2007-11-12
693 2007-11-12 11,491,188 374,072 0.85 197 1,346,829,094 19,535,020 1.700 2007-11-08
694 2007-11-09 11,117,116 -374,072 0.83 198 1,346,829,094 19,343,782 1.740 2007-11-07
695 2007-11-05 11,491,188 50,000 0.85 197 1,346,829,094 20,684,138 1.800 2007-11-01
696 2007-11-02 11,441,188 -846 0.85 196 1,346,829,094 20,594,138 1.800 2007-10-31
697 2007-11-01 11,442,034 5,290 0.85 196 1,346,829,094 20,938,922 1.830 2007-10-30
698 2007-10-31 11,436,744 103,691 0.85 195 1,346,829,094 21,272,344 1.860 2007-10-29
699 2007-10-29 11,333,053 -20,000 0.84 195 1,346,829,094 21,532,801 1.900 2007-10-25
700 2007-10-25 11,353,053 -2,116 0.84 195 1,346,829,094 20,435,495 1.800 2007-10-23
701 2007-10-24 11,355,169 -25,865 0.84 195 1,346,829,094 20,325,753 1.790 2007-10-22
702 2007-10-23 11,381,034 -5,077 0.85 197 1,346,829,094 20,713,482 1.820 2007-10-18
703 2007-10-18 11,386,111 -16,923 0.85 198 1,346,829,094 20,836,583 1.830 2007-10-16
704 2007-10-17 11,403,034 86,000 0.85 199 1,346,829,094 21,209,643 1.860 2007-10-15
705 2007-10-16 11,317,034 -10,578 0.84 199 1,346,829,094 21,389,194 1.890 2007-10-12
706 2007-10-15 11,327,612 -5,288 0.84 199 1,346,829,094 21,635,739 1.910 2007-10-11
707 2007-10-09 11,332,900 -4,230 0.84 200 1,346,829,094 21,419,181 1.890 2007-10-05
708 2007-10-08 11,337,130 32,115 0.84 201 1,346,829,094 20,746,948 1.830 2007-10-04
709 2007-10-05 11,305,015 4,231 0.84 200 1,346,829,094 21,592,579 1.910 2007-10-03
710 2007-10-04 11,300,784 40,000 0.84 199 1,346,829,094 21,584,497 1.910 2007-10-02
711 2007-10-03 11,260,784 94,654 0.84 199 1,346,829,094 21,508,097 1.910 2007-09-28
712 2007-10-02 11,166,130 -2,690 0.83 197 1,346,829,094 21,438,970 1.920 2007-09-27
713 2007-09-27 11,168,820 -72,000 0.83 197 1,346,829,094 21,332,446 1.910 2007-09-24
714 2007-09-25 11,240,820 50,000 0.83 198 1,346,829,094 20,795,517 1.850 2007-09-21
715 2007-09-24 11,190,820 -102,000 0.83 198 1,346,829,094 21,262,558 1.900 2007-09-20
716 2007-09-19 11,292,820 23,654 0.84 200 1,346,829,094 21,682,214 1.920 2007-09-17
717 2007-09-18 11,269,166 346 0.84 200 1,346,829,094 21,524,107 1.910 2007-09-14
718 2007-09-17 11,268,820 46,827 0.84 200 1,346,829,094 21,410,758 1.900 2007-09-13
719 2007-09-14 11,221,993 140,000 0.83 200 1,346,829,094 21,770,666 1.940 2007-09-12
720 2007-09-13 11,081,993 144,711 0.82 198 1,346,829,094 22,053,166 1.990 2007-09-11
721 2007-09-12 10,937,282 -47,616 0.81 197 1,346,829,094 23,187,038 2.120 2007-09-10
722 2007-09-11 10,984,898 -80,348 0.82 197 1,346,829,094 21,420,551 1.950 2007-09-07
723 2007-09-10 11,065,246 -91,288 0.82 198 1,346,829,094 17,815,046 1.610 2007-09-06
724 2007-09-07 11,156,534 86,000 0.83 199 1,346,829,094 17,850,454 1.600 2007-09-05
725 2007-09-06 11,070,534 -100,000 0.82 197 1,346,829,094 17,934,265 1.620 2007-09-04
726 2007-09-05 11,170,534 -10,580 0.83 197 1,346,829,094 17,537,738 1.570 2007-09-03
727 2007-09-04 11,181,114 43,752 0.83 198 1,346,829,094 18,001,594 1.610 2007-08-31
728 2007-08-31 11,137,362 10,577 0.83 196 1,346,829,094 17,151,537 1.540 2007-08-29
729 2007-08-30 11,126,785 224,478 0.83 196 1,346,829,094 17,580,320 1.580 2007-08-28
730 2007-08-29 10,902,307 50,000 0.81 193 1,346,829,094 17,770,760 1.630 2007-08-27
731 2007-08-28 10,852,307 11,636 0.81 193 1,346,829,094 17,363,691 1.600 2007-08-24
732 2007-08-27 10,840,671 -4,231 0.80 192 1,346,829,094 17,778,700 1.640 2007-08-23
733 2007-08-24 10,844,902 -126,007 0.81 192 1,346,829,094 17,677,190 1.630 2007-08-22
734 2007-08-22 10,970,909 -160,000 0.81 192 1,346,829,094 18,321,418 1.670 2007-08-20
735 2007-08-20 11,130,909 6,724,956 0.83 191 1,346,829,094 18,366,000 1.650 2007-08-16
736 2007-08-16 4,405,953 -50,000 0.33 92 1,346,829,094 7,798,537 1.770 2007-08-14
737 2007-08-15 4,455,953 -80,000 0.33 93 1,346,829,094 7,797,918 1.750 2007-08-13
738 2007-08-14 4,535,953 -20,000 0.34 93 1,346,829,094 7,983,277 1.760 2007-08-10
739 2007-08-06 4,555,953 -20,000 0.34 94 1,346,829,094 9,066,346 1.990 2007-08-02
740 2007-08-03 4,575,953 6,000 0.34 94 1,346,829,094 9,792,539 2.140 2007-08-01
741 2007-08-02 4,569,953 -130,000 0.34 95 1,346,829,094 10,053,897 2.200 2007-07-31
742 2007-08-01 4,699,953 16,000 0.35 96 1,346,829,094 10,104,899 2.150 2007-07-30
743 2007-07-31 4,683,953 -8,000 0.35 95 1,346,829,094 9,976,820 2.130 2007-07-27
744 2007-07-30 4,691,953 -86,000 0.35 95 1,346,829,094 10,509,975 2.240 2007-07-26
745 2007-07-26 4,777,953 30,000 0.35 95 1,346,829,094 10,845,953 2.270 2007-07-24
746 2007-07-25 4,747,953 -50,000 0.35 95 1,346,829,094 10,872,812 2.290 2007-07-23
747 2007-07-24 4,797,953 -18,000 0.36 95 1,346,829,094 10,795,394 2.250 2007-07-20
748 2007-07-23 4,815,953 -68,000 0.36 96 1,346,829,094 10,884,054 2.260 2007-07-19
749 2007-07-20 4,883,953 -18,000 0.36 96 1,346,829,094 10,793,536 2.210 2007-07-18
750 2007-07-19 4,901,953 -20,000 0.36 96 1,346,829,094 10,931,355 2.230 2007-07-17
751 2007-07-18 4,921,953 70,000 0.37 97 1,346,829,094 10,975,955 2.230 2007-07-16
752 2007-07-17 4,851,953 -34,000 0.36 95 1,346,829,094 11,013,933 2.270 2007-07-13
753 2007-07-16 4,885,953 -28,000 0.36 96 1,346,829,094 11,188,832 2.290 2007-07-12
754 2007-07-13 4,913,953 10,000 0.36 98 1,346,829,094 11,056,394 2.250 2007-07-11
755 2007-07-11 4,903,953 10,000 0.36 98 1,346,829,094 11,181,013 2.280 2007-07-09
756 2007-07-09 4,893,953 -18,000 0.36 98 1,346,829,094 10,766,697 2.200 2007-07-05
757 2007-07-06 4,911,953 20,000 0.36 99 1,346,829,094 10,560,699 2.150 2007-07-04
758 2007-07-05 4,891,953 32,000 0.36 99 1,346,829,094 10,175,262 2.080 2007-07-03
759 2007-06-28 4,859,953 -50,000 0.36 99 1,346,829,094 10,448,899 2.150 2007-06-26
760 2007-06-27 4,909,953 10,000 0.36 100 1,346,829,094 10,850,996 2.210 2007-06-25
761 2007-06-26 4,899,953 0.36 100 1,346,829,094 11,024,894 2.250 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top