Ahsay Backup Software Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2015-10-08 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.023 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.023 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 49,540,000 | -10,000 | 2.48 | 2,000,000,000 | 1,089,880 | 0.022 | 2026-01-22 |
| 4 | 2026-01-12 | 49,550,000 | 80,000 | 2.48 | 2,000,000,000 | 1,139,650 | 0.023 | 2026-01-08 |
| 5 | 2026-01-08 | 49,470,000 | -100,000 | 2.47 | 2,000,000,000 | 1,088,340 | 0.022 | 2026-01-06 |
| 6 | 2026-01-05 | 49,570,000 | -200,000 | 2.48 | 2,000,000,000 | 1,140,110 | 0.023 | 2025-12-30 |
| 7 | 2025-12-19 | 49,770,000 | -490,000 | 2.49 | 2,000,000,000 | 1,094,940 | 0.022 | 2025-12-17 |
| 8 | 2025-12-12 | 50,260,000 | -1 | 2.51 | 2,000,000,000 | 1,155,980 | 0.023 | 2025-12-10 |
| 9 | 2025-12-10 | 50,260,001 | 1 | 2.51 | 2,000,000,000 | 1,155,980 | 0.023 | 2025-12-08 |
| 10 | 2025-11-27 | 50,260,000 | -300,000 | 2.51 | 2,000,000,000 | 1,206,240 | 0.024 | 2025-11-25 |
| 11 | 2025-11-24 | 50,560,000 | -10,000 | 2.53 | 2,000,000,000 | 1,213,440 | 0.024 | 2025-11-20 |
| 12 | 2025-11-21 | 50,570,000 | 150,000 | 2.53 | 2,000,000,000 | 1,213,680 | 0.024 | 2025-11-19 |
| 13 | 2025-11-20 | 50,420,000 | -10,000 | 2.52 | 2,000,000,000 | 1,159,660 | 0.023 | 2025-11-18 |
| 14 | 2025-11-19 | 50,430,000 | 400,000 | 2.52 | 2,000,000,000 | 1,260,750 | 0.025 | 2025-11-17 |
| 15 | 2025-11-17 | 50,030,000 | 20,000 | 2.50 | 2,000,000,000 | 1,150,690 | 0.023 | 2025-11-13 |
| 16 | 2025-11-13 | 50,010,000 | 20,000 | 2.50 | 2,000,000,000 | 1,150,230 | 0.023 | 2025-11-11 |
| 17 | 2025-11-10 | 49,990,000 | 90,000 | 2.50 | 2,000,000,000 | 1,149,770 | 0.023 | 2025-11-06 |
| 18 | 2025-11-05 | 49,900,000 | 100,000 | 2.50 | 2,000,000,000 | 1,197,600 | 0.024 | 2025-11-03 |
| 19 | 2025-10-28 | 49,800,000 | -10,000 | 2.49 | 2,000,000,000 | 1,245,000 | 0.025 | 2025-10-24 |
| 20 | 2025-10-27 | 49,810,000 | 500,000 | 2.49 | 2,000,000,000 | 1,195,440 | 0.024 | 2025-10-23 |
| 21 | 2025-10-23 | 49,310,000 | -10,000 | 2.47 | 2,000,000,000 | 1,232,750 | 0.025 | 2025-10-21 |
| 22 | 2025-10-06 | 49,320,000 | -200,000 | 2.47 | 2,000,000,000 | 1,134,360 | 0.023 | 2025-10-02 |
| 23 | 2025-09-25 | 49,520,000 | -100,000 | 2.48 | 2,000,000,000 | 1,188,480 | 0.024 | 2025-09-23 |
| 24 | 2025-09-22 | 49,620,000 | -200,000 | 2.48 | 2,000,000,000 | 1,141,260 | 0.023 | 2025-09-18 |
| 25 | 2025-09-12 | 49,820,000 | -400,000 | 2.49 | 2,000,000,000 | 1,245,500 | 0.025 | 2025-09-10 |
| 26 | 2025-09-08 | 50,220,000 | -10,000 | 2.51 | 2,000,000,000 | 1,255,500 | 0.025 | 2025-09-04 |
| 27 | 2025-08-20 | 50,230,000 | -210,000 | 2.51 | 2,000,000,000 | 1,255,750 | 0.025 | 2025-08-18 |
| 28 | 2025-08-19 | 50,440,000 | 10,000 | 2.52 | 2,000,000,000 | 1,160,120 | 0.023 | 2025-08-15 |
| 29 | 2025-08-18 | 50,430,000 | -200,000 | 2.52 | 2,000,000,000 | 1,059,030 | 0.021 | 2025-08-14 |
| 30 | 2025-08-11 | 50,630,000 | -100,000 | 2.53 | 2,000,000,000 | 961,970 | 0.019 | 2025-08-07 |
| 31 | 2025-08-05 | 50,730,000 | 10,000 | 2.54 | 2,000,000,000 | 963,870 | 0.019 | 2025-08-01 |
| 32 | 2025-07-25 | 50,720,000 | -10,000 | 2.54 | 2,000,000,000 | 912,960 | 0.018 | 2025-07-23 |
| 33 | 2025-07-22 | 50,730,000 | -100,000 | 2.54 | 2,000,000,000 | 913,140 | 0.018 | 2025-07-18 |
| 34 | 2025-07-21 | 50,830,000 | -20,000 | 2.54 | 2,000,000,000 | 965,770 | 0.019 | 2025-07-17 |
| 35 | 2025-07-18 | 50,850,000 | 20,000 | 2.54 | 2,000,000,000 | 966,150 | 0.019 | 2025-07-16 |
| 36 | 2025-07-16 | 50,830,000 | -10,000 | 2.54 | 2,000,000,000 | 1,016,600 | 0.020 | 2025-07-14 |
| 37 | 2025-07-15 | 50,840,000 | -170,000 | 2.54 | 2,000,000,000 | 1,016,800 | 0.020 | 2025-07-11 |
| 38 | 2025-07-11 | 51,010,000 | 600,000 | 2.55 | 2,000,000,000 | 918,180 | 0.018 | 2025-07-09 |
| 39 | 2025-06-12 | 50,410,000 | -50,000 | 2.52 | 2,000,000,000 | 957,790 | 0.019 | 2025-06-10 |
| 40 | 2025-06-04 | 50,460,000 | -10,000 | 2.52 | 2,000,000,000 | 958,740 | 0.019 | 2025-06-02 |
| 41 | 2025-06-03 | 50,470,000 | -10,000 | 2.52 | 2,000,000,000 | 908,460 | 0.018 | 2025-05-30 |
| 42 | 2025-04-28 | 50,480,000 | -40,000 | 2.52 | 2,000,000,000 | 908,640 | 0.018 | 2025-04-24 |
| 43 | 2025-03-25 | 50,520,000 | -10,000 | 2.53 | 2,000,000,000 | 909,360 | 0.018 | 2025-03-21 |
| 44 | 2025-03-05 | 50,530,000 | -10,000 | 2.53 | 2,000,000,000 | 909,540 | 0.018 | 2025-03-03 |
| 45 | 2024-12-23 | 50,540,000 | -350,000 | 2.53 | 2,000,000,000 | 909,720 | 0.018 | 2024-12-19 |
| 46 | 2024-12-19 | 50,890,000 | -10,000 | 2.54 | 2,000,000,000 | 966,910 | 0.019 | 2024-12-17 |
| 47 | 2024-11-28 | 50,900,000 | 10,000 | 2.55 | 2,000,000,000 | 1,018,000 | 0.020 | 2024-11-26 |
| 48 | 2024-11-27 | 50,890,000 | 10,000 | 2.54 | 2,000,000,000 | 1,017,800 | 0.020 | 2024-11-25 |
| 49 | 2024-11-22 | 50,880,000 | 10,000 | 2.54 | 2,000,000,000 | 966,720 | 0.019 | 2024-11-20 |
| 50 | 2024-11-20 | 50,870,000 | -10,000 | 2.54 | 2,000,000,000 | 1,017,400 | 0.020 | 2024-11-18 |
| 51 | 2024-11-18 | 50,880,000 | 330,000 | 2.54 | 2,000,000,000 | 1,068,480 | 0.021 | 2024-11-14 |
| 52 | 2024-11-12 | 50,550,000 | -130,000 | 2.53 | 2,000,000,000 | 1,011,000 | 0.020 | 2024-11-08 |
| 53 | 2024-10-09 | 50,680,000 | -480,000 | 2.53 | 2,000,000,000 | 1,165,640 | 0.023 | 2024-10-07 |
| 54 | 2024-10-02 | 51,160,000 | 90,000 | 2.56 | 2,000,000,000 | 1,023,200 | 0.020 | 2024-09-27 |
| 55 | 2024-09-26 | 51,070,000 | 40,000 | 2.55 | 2,000,000,000 | 919,260 | 0.018 | 2024-09-24 |
| 56 | 2024-07-23 | 51,030,000 | -40,000 | 2.55 | 2,000,000,000 | 1,020,600 | 0.020 | 2024-07-19 |
| 57 | 2024-04-24 | 51,070,000 | -4,400,000 | 2.55 | 2,000,000,000 | 1,072,470 | 0.021 | 2024-04-22 |
| 58 | 2024-04-03 | 55,470,000 | -800,000 | 2.77 | 2,000,000,000 | 1,109,400 | 0.020 | 2024-03-28 |
| 59 | 2024-03-20 | 56,270,000 | -60,000 | 2.81 | 2,000,000,000 | 1,181,670 | 0.021 | 2024-03-18 |
| 60 | 2024-03-19 | 56,330,000 | -20,000 | 2.82 | 2,000,000,000 | 1,182,930 | 0.021 | 2024-03-15 |
| 61 | 2024-02-29 | 56,350,000 | -3,700,000 | 2.82 | 2,000,000,000 | 1,183,350 | 0.021 | 2024-02-27 |
| 62 | 2024-02-15 | 60,050,000 | -160,000 | 3.00 | 2,000,000,000 | 1,201,000 | 0.020 | 2024-02-08 |
| 63 | 2024-01-03 | 60,210,000 | -50,000 | 3.01 | 2,000,000,000 | 1,204,200 | 0.020 | 2023-12-29 |
| 64 | 2023-10-11 | 60,260,000 | -20,000 | 3.01 | 2,000,000,000 | 1,265,460 | 0.021 | 2023-10-09 |
| 65 | 2023-09-04 | 60,280,000 | 110,000 | 3.01 | 2,000,000,000 | 1,326,160 | 0.022 | 2023-08-30 |
| 66 | 2023-06-15 | 60,170,000 | -720,000 | 3.01 | 2,000,000,000 | 1,203,400 | 0.020 | 2023-06-13 |
| 67 | 2022-07-29 | 60,890,000 | -110,000 | 3.04 | 2,000,000,000 | 1,583,140 | 0.026 | 2022-07-27 |
| 68 | 2022-07-04 | 61,000,000 | -500,000 | 3.05 | 2,000,000,000 | 1,586,000 | 0.026 | 2022-06-29 |
| 69 | 2022-03-01 | 61,500,000 | -760,000 | 3.08 | 2,000,000,000 | 1,599,000 | 0.026 | 2022-02-25 |
| 70 | 2022-02-08 | 62,260,000 | -10,000 | 3.11 | 2,000,000,000 | 1,743,280 | 0.028 | 2022-02-04 |
| 71 | 2021-12-30 | 62,270,000 | -540,000 | 3.11 | 2,000,000,000 | 1,868,100 | 0.030 | 2021-12-28 |
| 72 | 2021-12-13 | 62,810,000 | -190,000 | 3.14 | 2,000,000,000 | 1,695,870 | 0.027 | 2021-12-09 |
| 73 | 2021-10-06 | 63,000,000 | 190,000 | 3.15 | 2,000,000,000 | 1,953,000 | 0.031 | 2021-10-04 |
| 74 | 2021-06-30 | 62,810,000 | -20,000 | 3.14 | 2,000,000,000 | 1,633,060 | 0.026 | 2021-06-28 |
| 75 | 2021-05-05 | 62,830,000 | -240,000 | 3.14 | 2,000,000,000 | 1,884,900 | 0.030 | 2021-05-03 |
| 76 | 2021-03-22 | 63,070,000 | -70,000 | 3.15 | 2,000,000,000 | 1,955,170 | 0.031 | 2021-03-18 |
| 77 | 2021-03-16 | 63,140,000 | 240,000 | 3.16 | 2,000,000,000 | 2,020,480 | 0.032 | 2021-03-12 |
| 78 | 2021-03-05 | 62,900,000 | -250,000 | 3.15 | 2,000,000,000 | 2,012,800 | 0.032 | 2021-03-03 |
| 79 | 2021-02-25 | 63,150,000 | -220,000 | 3.16 | 2,000,000,000 | 1,894,500 | 0.030 | 2021-02-23 |
| 80 | 2021-02-24 | 63,370,000 | -240,000 | 3.17 | 2,000,000,000 | 2,027,840 | 0.032 | 2021-02-22 |
| 81 | 2021-02-23 | 63,610,000 | -1,340,000 | 3.18 | 2,000,000,000 | 2,099,130 | 0.033 | 2021-02-19 |
| 82 | 2021-02-17 | 64,950,000 | -20,000 | 3.25 | 2,000,000,000 | 1,623,750 | 0.025 | 2021-02-10 |
| 83 | 2021-02-16 | 64,970,000 | -100,000 | 3.25 | 2,000,000,000 | 1,624,250 | 0.025 | 2021-02-09 |
| 84 | 2021-02-08 | 65,070,000 | -10,000 | 3.25 | 2,000,000,000 | 1,626,750 | 0.025 | 2021-02-04 |
| 85 | 2021-02-02 | 65,080,000 | -40,000 | 3.25 | 2,000,000,000 | 1,757,160 | 0.027 | 2021-01-29 |
| 86 | 2021-01-29 | 65,120,000 | -20,000 | 3.26 | 2,000,000,000 | 1,758,240 | 0.027 | 2021-01-27 |
| 87 | 2021-01-27 | 65,140,000 | -5,000 | 3.26 | 2,000,000,000 | 1,758,780 | 0.027 | 2021-01-25 |
| 88 | 2021-01-22 | 65,145,000 | -5,000 | 3.26 | 2,000,000,000 | 1,693,770 | 0.026 | 2021-01-20 |
| 89 | 2021-01-18 | 65,150,000 | 100,000 | 3.26 | 2,000,000,000 | 1,628,750 | 0.025 | 2021-01-14 |
| 90 | 2020-11-17 | 65,050,000 | 490,000 | 3.25 | 2,000,000,000 | 1,561,200 | 0.024 | 2020-11-13 |
| 91 | 2020-10-28 | 64,560,000 | 120,000 | 3.23 | 2,000,000,000 | 1,549,440 | 0.024 | 2020-10-23 |
| 92 | 2020-10-22 | 64,440,000 | -10,000 | 3.22 | 2,000,000,000 | 1,997,640 | 0.031 | 2020-10-20 |
| 93 | 2020-10-09 | 64,450,000 | -10,000 | 3.22 | 2,000,000,000 | 2,062,400 | 0.032 | 2020-10-07 |
| 94 | 2020-10-07 | 64,460,000 | 300,000 | 3.22 | 2,000,000,000 | 2,062,720 | 0.032 | 2020-10-05 |
| 95 | 2020-08-27 | 64,160,000 | -1,400,000 | 3.21 | 2,000,000,000 | 1,539,840 | 0.024 | 2020-08-25 |
| 96 | 2020-08-24 | 65,560,000 | 410,000 | 3.28 | 2,000,000,000 | 1,639,000 | 0.025 | 2020-08-20 |
| 97 | 2020-08-18 | 65,150,000 | -410,000 | 3.26 | 2,000,000,000 | 1,693,900 | 0.026 | 2020-08-14 |
| 98 | 2020-08-13 | 65,560,000 | -700,000 | 3.28 | 2,000,000,000 | 1,639,000 | 0.025 | 2020-08-11 |
| 99 | 2020-08-11 | 66,260,000 | 710,000 | 3.31 | 2,000,000,000 | 1,523,980 | 0.023 | 2020-08-07 |
| 100 | 2020-08-06 | 65,550,000 | -40,000 | 3.28 | 2,000,000,000 | 1,573,200 | 0.024 | 2020-08-04 |
| 101 | 2020-08-04 | 65,590,000 | -80,000 | 3.28 | 2,000,000,000 | 1,574,160 | 0.024 | 2020-07-31 |
| 102 | 2020-07-30 | 65,670,000 | -1,000,000 | 3.28 | 2,000,000,000 | 1,510,410 | 0.023 | 2020-07-28 |
| 103 | 2020-07-22 | 66,670,000 | 230,000 | 3.33 | 2,000,000,000 | 1,866,760 | 0.028 | 2020-07-20 |
| 104 | 2020-07-17 | 66,440,000 | 300,000 | 3.32 | 2,000,000,000 | 1,727,440 | 0.026 | 2020-07-15 |
| 105 | 2020-07-08 | 66,140,000 | -250,000 | 3.31 | 2,000,000,000 | 1,719,640 | 0.026 | 2020-07-06 |
| 106 | 2020-06-29 | 66,390,000 | 670,000 | 3.32 | 2,000,000,000 | 1,659,750 | 0.025 | 2020-06-24 |
| 107 | 2020-06-24 | 65,720,000 | -100,000 | 3.29 | 2,000,000,000 | 1,445,840 | 0.022 | 2020-06-22 |
| 108 | 2020-06-12 | 65,820,000 | -30,000 | 3.29 | 2,000,000,000 | 1,513,860 | 0.023 | 2020-06-10 |
| 109 | 2020-06-02 | 65,850,000 | -120,000 | 3.29 | 2,000,000,000 | 1,514,550 | 0.023 | 2020-05-29 |
| 110 | 2020-05-27 | 65,970,000 | -670,000 | 3.30 | 2,000,000,000 | 1,583,280 | 0.024 | 2020-05-25 |
| 111 | 2020-05-14 | 66,640,000 | -60,000 | 3.33 | 2,000,000,000 | 1,599,360 | 0.024 | 2020-05-12 |
| 112 | 2020-04-23 | 66,700,000 | -500,000 | 3.34 | 2,000,000,000 | 1,467,400 | 0.022 | 2020-04-21 |
| 113 | 2020-04-02 | 67,200,000 | 2,000,000 | 3.36 | 2,000,000,000 | 1,545,600 | 0.023 | 2020-03-31 |
| 114 | 2020-03-17 | 65,200,000 | -30,000 | 3.26 | 2,000,000,000 | 1,695,200 | 0.026 | 2020-03-13 |
| 115 | 2020-02-19 | 65,230,000 | -60,000 | 3.26 | 2,000,000,000 | 2,152,590 | 0.033 | 2020-02-17 |
| 116 | 2020-01-16 | 65,290,000 | 300,000 | 3.26 | 2,000,000,000 | 2,481,020 | 0.038 | 2020-01-14 |
| 117 | 2020-01-10 | 64,990,000 | -10,000 | 3.25 | 2,000,000,000 | 2,274,650 | 0.035 | 2020-01-08 |
| 118 | 2020-01-02 | 65,000,000 | -300,000 | 3.25 | 2,000,000,000 | 2,145,000 | 0.033 | 2019-12-27 |
| 119 | 2019-11-18 | 65,300,000 | -20,000 | 3.27 | 2,000,000,000 | 1,959,000 | 0.030 | 2019-11-14 |
| 120 | 2019-11-11 | 65,320,000 | -30,000 | 3.27 | 2,000,000,000 | 2,612,800 | 0.040 | 2019-11-07 |
| 121 | 2019-10-30 | 65,350,000 | -450,000 | 3.27 | 2,000,000,000 | 2,156,550 | 0.033 | 2019-10-28 |
| 122 | 2019-10-25 | 65,800,000 | -20,000 | 3.29 | 2,000,000,000 | 2,632,000 | 0.040 | 2019-10-23 |
| 123 | 2019-09-17 | 65,820,000 | -200,000 | 3.29 | 2,000,000,000 | 2,698,620 | 0.041 | 2019-09-13 |
| 124 | 2019-09-16 | 66,020,000 | 200,000 | 3.30 | 2,000,000,000 | 2,310,700 | 0.035 | 2019-09-12 |
| 125 | 2019-09-12 | 65,820,000 | 500,000 | 3.29 | 2,000,000,000 | 2,435,340 | 0.037 | 2019-09-10 |
| 126 | 2019-08-06 | 65,320,000 | -500,000 | 3.27 | 2,000,000,000 | 2,743,440 | 0.042 | 2019-08-02 |
| 127 | 2019-08-01 | 65,820,000 | -60,000 | 3.29 | 2,000,000,000 | 2,896,080 | 0.044 | 2019-07-30 |
| 128 | 2019-07-08 | 65,880,000 | -20,000 | 3.29 | 2,000,000,000 | 3,228,120 | 0.049 | 2019-07-04 |
| 129 | 2019-06-28 | 65,900,000 | -30,000 | 3.30 | 2,000,000,000 | 3,229,100 | 0.049 | 2019-06-26 |
| 130 | 2019-06-13 | 65,930,000 | -10,000 | 3.30 | 2,000,000,000 | 3,428,360 | 0.052 | 2019-06-11 |
| 131 | 2019-05-22 | 65,940,000 | -200,000 | 3.30 | 2,000,000,000 | 3,560,760 | 0.054 | 2019-05-20 |
| 132 | 2019-05-14 | 66,140,000 | -10,000 | 3.31 | 2,000,000,000 | 2,910,160 | 0.044 | 2019-05-09 |
| 133 | 2019-04-30 | 66,150,000 | 500,000 | 3.31 | 2,000,000,000 | 3,042,900 | 0.046 | 2019-04-26 |
| 134 | 2019-04-24 | 65,650,000 | 100,000 | 3.28 | 2,000,000,000 | 3,413,800 | 0.052 | 2019-04-18 |
| 135 | 2019-04-10 | 65,550,000 | -100,000 | 3.28 | 2,000,000,000 | 3,211,950 | 0.049 | 2019-04-08 |
| 136 | 2019-03-26 | 65,650,000 | -10,000 | 3.28 | 2,000,000,000 | 3,216,850 | 0.049 | 2019-03-22 |
| 137 | 2019-03-22 | 65,660,000 | -70,000 | 3.28 | 2,000,000,000 | 3,217,340 | 0.049 | 2019-03-20 |
| 138 | 2019-03-14 | 65,730,000 | -100,000 | 3.29 | 2,000,000,000 | 3,549,420 | 0.054 | 2019-03-12 |
| 139 | 2019-03-13 | 65,830,000 | 170,000 | 3.29 | 2,000,000,000 | 3,554,820 | 0.054 | 2019-03-11 |
| 140 | 2019-03-05 | 65,660,000 | -20,000 | 3.28 | 2,000,000,000 | 3,414,320 | 0.052 | 2019-03-01 |
| 141 | 2019-03-04 | 65,680,000 | -70,000 | 3.28 | 2,000,000,000 | 3,284,000 | 0.050 | 2019-02-28 |
| 142 | 2019-03-01 | 65,750,000 | -530,000 | 3.29 | 2,000,000,000 | 3,287,500 | 0.050 | 2019-02-27 |
| 143 | 2019-02-15 | 66,280,000 | -10,000 | 3.31 | 2,000,000,000 | 3,247,720 | 0.049 | 2019-02-13 |
| 144 | 2019-02-08 | 66,290,000 | -280,000 | 3.31 | 2,000,000,000 | 3,181,920 | 0.048 | 2019-01-31 |
| 145 | 2019-02-01 | 66,570,000 | -740,000 | 3.33 | 2,000,000,000 | 3,128,790 | 0.047 | 2019-01-30 |
| 146 | 2019-01-31 | 67,310,000 | -120,000 | 3.37 | 2,000,000,000 | 3,028,950 | 0.045 | 2019-01-29 |
| 147 | 2019-01-29 | 67,430,000 | -730,000 | 3.37 | 2,000,000,000 | 3,034,350 | 0.045 | 2019-01-25 |
| 148 | 2019-01-24 | 68,160,000 | -1,000,000 | 3.41 | 2,000,000,000 | 2,794,560 | 0.041 | 2019-01-22 |
| 149 | 2019-01-21 | 69,160,000 | 430,000 | 3.46 | 2,000,000,000 | 2,904,720 | 0.042 | 2019-01-17 |
| 150 | 2019-01-17 | 68,730,000 | 120,000 | 3.44 | 2,000,000,000 | 3,024,120 | 0.044 | 2019-01-15 |
| 151 | 2019-01-16 | 68,610,000 | 300,000 | 3.43 | 2,000,000,000 | 2,813,010 | 0.041 | 2019-01-14 |
| 152 | 2019-01-11 | 68,310,000 | -130,000 | 3.42 | 2,000,000,000 | 3,210,570 | 0.047 | 2019-01-09 |
| 153 | 2019-01-10 | 68,440,000 | 150,000 | 3.42 | 2,000,000,000 | 3,079,800 | 0.045 | 2019-01-08 |
| 154 | 2019-01-08 | 68,290,000 | -960,000 | 3.41 | 2,000,000,000 | 3,209,630 | 0.047 | 2019-01-04 |
| 155 | 2019-01-07 | 69,250,000 | 1,310,000 | 3.46 | 2,000,000,000 | 3,116,250 | 0.045 | 2019-01-03 |
| 156 | 2019-01-04 | 67,940,000 | 3,770,000 | 3.40 | 2,000,000,000 | 3,125,240 | 0.046 | 2019-01-02 |
| 157 | 2019-01-03 | 64,170,000 | 4,330,000 | 3.21 | 2,000,000,000 | 4,491,900 | 0.070 | 2018-12-28 |
| 158 | 2018-12-10 | 59,840,000 | -1,690,000 | 2.99 | 2,000,000,000 | 4,428,160 | 0.074 | 2018-12-06 |
| 159 | 2018-11-30 | 61,530,000 | -660,000 | 3.08 | 2,000,000,000 | 4,860,870 | 0.079 | 2018-11-28 |
| 160 | 2018-11-29 | 62,190,000 | -110,000 | 3.11 | 2,000,000,000 | 4,291,110 | 0.069 | 2018-11-27 |
| 161 | 2018-11-21 | 62,300,000 | -540,000 | 3.12 | 2,000,000,000 | 4,361,000 | 0.070 | 2018-11-19 |
| 162 | 2018-10-24 | 62,840,000 | -80,000 | 3.14 | 2,000,000,000 | 4,775,840 | 0.076 | 2018-10-22 |
| 163 | 2018-10-22 | 62,920,000 | -290,000 | 3.15 | 2,000,000,000 | 4,404,400 | 0.070 | 2018-10-18 |
| 164 | 2018-10-03 | 63,210,000 | -170,000 | 3.16 | 2,000,000,000 | 5,056,800 | 0.080 | 2018-09-28 |
| 165 | 2018-09-07 | 63,380,000 | 50,000 | 3.17 | 2,000,000,000 | 5,133,780 | 0.081 | 2018-09-05 |
| 166 | 2018-08-31 | 63,330,000 | -100,000 | 3.17 | 2,000,000,000 | 5,066,400 | 0.080 | 2018-08-29 |
| 167 | 2018-08-28 | 63,430,000 | -500,000 | 3.17 | 2,000,000,000 | 5,581,840 | 0.088 | 2018-08-24 |
| 168 | 2018-08-27 | 63,930,000 | -200,000 | 3.20 | 2,000,000,000 | 5,306,190 | 0.083 | 2018-08-23 |
| 169 | 2018-08-24 | 64,130,000 | -300,000 | 3.21 | 2,000,000,000 | 5,964,090 | 0.093 | 2018-08-22 |
| 170 | 2018-07-06 | 64,430,000 | 90,000 | 3.22 | 2,000,000,000 | 5,154,400 | 0.080 | 2018-07-04 |
| 171 | 2018-06-04 | 64,340,000 | -20,000 | 3.22 | 2,000,000,000 | 6,369,660 | 0.099 | 2018-05-31 |
| 172 | 2018-05-31 | 64,360,000 | 90,000 | 3.22 | 2,000,000,000 | 6,371,640 | 0.099 | 2018-05-29 |
| 173 | 2018-05-30 | 64,270,000 | -120,000 | 3.21 | 2,000,000,000 | 6,362,730 | 0.099 | 2018-05-28 |
| 174 | 2018-05-29 | 64,390,000 | -90,000 | 3.22 | 2,000,000,000 | 6,310,220 | 0.098 | 2018-05-25 |
| 175 | 2018-05-24 | 64,480,000 | 20,000 | 3.22 | 2,000,000,000 | 6,576,960 | 0.102 | 2018-05-21 |
| 176 | 2018-05-16 | 64,460,000 | -10,000 | 3.22 | 2,000,000,000 | 6,446,000 | 0.100 | 2018-05-14 |
| 177 | 2018-05-11 | 64,470,000 | -50,000 | 3.22 | 2,000,000,000 | 6,575,940 | 0.102 | 2018-05-09 |
| 178 | 2018-05-09 | 64,520,000 | -200,000 | 3.23 | 2,000,000,000 | 6,581,040 | 0.102 | 2018-05-07 |
| 179 | 2018-05-08 | 64,720,000 | 200,000 | 3.24 | 2,000,000,000 | 6,730,880 | 0.104 | 2018-05-04 |
| 180 | 2018-05-02 | 64,520,000 | -50,000 | 3.23 | 2,000,000,000 | 6,710,080 | 0.104 | 2018-04-27 |
| 181 | 2018-04-27 | 64,570,000 | -500,000 | 3.23 | 2,000,000,000 | 6,586,140 | 0.102 | 2018-04-25 |
| 182 | 2018-04-26 | 65,070,000 | -200,000 | 3.25 | 2,000,000,000 | 6,507,000 | 0.100 | 2018-04-24 |
| 183 | 2018-04-24 | 65,270,000 | -100,000 | 3.26 | 2,000,000,000 | 6,527,000 | 0.100 | 2018-04-20 |
| 184 | 2018-04-18 | 65,370,000 | -10,000 | 3.27 | 2,000,000,000 | 6,667,740 | 0.102 | 2018-04-16 |
| 185 | 2018-04-12 | 65,380,000 | -160,000 | 3.27 | 2,000,000,000 | 6,145,720 | 0.094 | 2018-04-10 |
| 186 | 2018-04-04 | 65,540,000 | -400,000 | 3.28 | 2,000,000,000 | 6,881,700 | 0.105 | 2018-03-29 |
| 187 | 2018-03-27 | 65,940,000 | 10,000 | 3.30 | 2,000,000,000 | 6,462,120 | 0.098 | 2018-03-23 |
| 188 | 2018-03-26 | 65,930,000 | -80,000 | 3.30 | 2,000,000,000 | 6,593,000 | 0.100 | 2018-03-22 |
| 189 | 2018-03-23 | 66,010,000 | -460,000 | 3.30 | 2,000,000,000 | 6,468,980 | 0.098 | 2018-03-21 |
| 190 | 2018-03-20 | 66,470,000 | -60,000 | 3.32 | 2,000,000,000 | 6,248,180 | 0.094 | 2018-03-16 |
| 191 | 2018-03-02 | 66,530,000 | 190,000 | 3.33 | 2,000,000,000 | 5,854,640 | 0.088 | 2018-02-28 |
| 192 | 2018-02-28 | 66,340,000 | -150,000 | 3.32 | 2,000,000,000 | 5,638,900 | 0.085 | 2018-02-26 |
| 193 | 2018-02-27 | 66,490,000 | 360,000 | 3.32 | 2,000,000,000 | 5,585,160 | 0.084 | 2018-02-23 |
| 194 | 2018-02-14 | 66,130,000 | 100,000 | 3.31 | 2,000,000,000 | 4,959,750 | 0.075 | 2018-02-12 |
| 195 | 2018-02-13 | 66,030,000 | 500,000 | 3.30 | 2,000,000,000 | 4,952,250 | 0.075 | 2018-02-09 |
| 196 | 2018-02-08 | 65,530,000 | 140,000 | 3.28 | 2,000,000,000 | 5,242,400 | 0.080 | 2018-02-06 |
| 197 | 2018-02-06 | 65,390,000 | -50,000 | 3.27 | 2,000,000,000 | 5,623,540 | 0.086 | 2018-02-02 |
| 198 | 2018-01-29 | 65,440,000 | 840,000 | 3.27 | 2,000,000,000 | 5,693,280 | 0.087 | 2018-01-25 |
| 199 | 2018-01-15 | 64,600,000 | 1,050,000 | 3.23 | 2,000,000,000 | 6,072,400 | 0.094 | 2018-01-11 |
| 200 | 2018-01-04 | 63,550,000 | 20,000 | 3.18 | 2,000,000,000 | 5,338,200 | 0.084 | 2018-01-02 |
| 201 | 2018-01-02 | 63,530,000 | 620,000 | 3.18 | 2,000,000,000 | 5,336,520 | 0.084 | 2017-12-28 |
| 202 | 2017-12-29 | 62,910,000 | 80,000 | 3.15 | 2,000,000,000 | 5,284,440 | 0.084 | 2017-12-27 |
| 203 | 2017-12-28 | 62,830,000 | 500,000 | 3.14 | 2,000,000,000 | 5,403,380 | 0.086 | 2017-12-22 |
| 204 | 2017-12-27 | 62,330,000 | 20,000 | 3.12 | 2,000,000,000 | 5,422,710 | 0.087 | 2017-12-21 |
| 205 | 2017-12-20 | 62,310,000 | 100,000 | 3.12 | 2,000,000,000 | 5,296,350 | 0.085 | 2017-12-18 |
| 206 | 2017-12-18 | 62,210,000 | 100,000 | 3.11 | 2,000,000,000 | 5,350,060 | 0.086 | 2017-12-14 |
| 207 | 2017-12-13 | 62,110,000 | 150,000 | 3.11 | 2,000,000,000 | 5,403,570 | 0.087 | 2017-12-11 |
| 208 | 2017-12-12 | 61,960,000 | 140,000 | 3.10 | 2,000,000,000 | 5,328,560 | 0.086 | 2017-12-08 |
| 209 | 2017-12-11 | 61,820,000 | 230,000 | 3.09 | 2,000,000,000 | 5,316,520 | 0.086 | 2017-12-07 |
| 210 | 2017-12-08 | 61,590,000 | -230,000 | 3.08 | 2,000,000,000 | 5,111,970 | 0.083 | 2017-12-06 |
| 211 | 2017-12-01 | 61,820,000 | -330,000 | 3.09 | 2,000,000,000 | 5,440,160 | 0.088 | 2017-11-29 |
| 212 | 2017-11-24 | 62,150,000 | -10,000 | 3.11 | 2,000,000,000 | 5,593,500 | 0.090 | 2017-11-22 |
| 213 | 2017-11-23 | 62,160,000 | -90,000 | 3.11 | 2,000,000,000 | 5,594,400 | 0.090 | 2017-11-21 |
| 214 | 2017-11-14 | 62,250,000 | -50,000 | 3.11 | 2,000,000,000 | 5,789,250 | 0.093 | 2017-11-10 |
| 215 | 2017-11-08 | 62,300,000 | 100,000 | 3.12 | 2,000,000,000 | 5,918,500 | 0.095 | 2017-11-06 |
| 216 | 2017-11-06 | 62,200,000 | -20,000 | 3.11 | 2,000,000,000 | 5,971,200 | 0.096 | 2017-11-02 |
| 217 | 2017-10-27 | 62,220,000 | 150,000 | 3.11 | 2,000,000,000 | 6,035,340 | 0.097 | 2017-10-25 |
| 218 | 2017-10-26 | 62,070,000 | 800,000 | 3.10 | 2,000,000,000 | 6,207,000 | 0.100 | 2017-10-24 |
| 219 | 2017-10-23 | 61,270,000 | 100,000 | 3.06 | 2,000,000,000 | 5,881,920 | 0.096 | 2017-10-19 |
| 220 | 2017-10-20 | 61,170,000 | 110,000 | 3.06 | 2,000,000,000 | 6,055,830 | 0.099 | 2017-10-18 |
| 221 | 2017-10-19 | 61,060,000 | -190,000 | 3.05 | 2,000,000,000 | 6,289,180 | 0.103 | 2017-10-17 |
| 222 | 2017-10-18 | 61,250,000 | 310,000 | 3.06 | 2,000,000,000 | 6,308,750 | 0.103 | 2017-10-16 |
| 223 | 2017-10-16 | 60,940,000 | 200,000 | 3.05 | 2,000,000,000 | 5,911,180 | 0.097 | 2017-10-12 |
| 224 | 2017-10-11 | 60,740,000 | 200,000 | 3.04 | 2,000,000,000 | 5,770,300 | 0.095 | 2017-10-09 |
| 225 | 2017-10-09 | 60,540,000 | 200,000 | 3.03 | 2,000,000,000 | 5,872,380 | 0.097 | 2017-10-04 |
| 226 | 2017-10-04 | 60,340,000 | -200,000 | 3.02 | 2,000,000,000 | 5,792,640 | 0.096 | 2017-09-29 |
| 227 | 2017-09-25 | 60,540,000 | -280,000 | 3.03 | 2,000,000,000 | 5,993,460 | 0.099 | 2017-09-21 |
| 228 | 2017-09-20 | 60,820,000 | -400,000 | 3.04 | 2,000,000,000 | 5,838,720 | 0.096 | 2017-09-18 |
| 229 | 2017-09-14 | 61,220,000 | -400,000 | 3.06 | 2,000,000,000 | 5,815,900 | 0.095 | 2017-09-12 |
| 230 | 2017-09-11 | 61,620,000 | -170,000 | 3.08 | 2,000,000,000 | 5,853,900 | 0.095 | 2017-09-07 |
| 231 | 2017-09-08 | 61,790,000 | 740,000 | 3.09 | 2,000,000,000 | 5,870,050 | 0.095 | 2017-09-06 |
| 232 | 2017-09-05 | 61,050,000 | 140,000 | 3.05 | 2,000,000,000 | 5,799,750 | 0.095 | 2017-09-01 |
| 233 | 2017-09-04 | 60,910,000 | -40,000 | 3.05 | 2,000,000,000 | 5,725,540 | 0.094 | 2017-08-31 |
| 234 | 2017-08-24 | 60,950,000 | -900,000 | 3.05 | 2,000,000,000 | 5,668,350 | 0.093 | 2017-08-21 |
| 235 | 2017-08-17 | 61,850,000 | -270,000 | 3.09 | 2,000,000,000 | 5,875,750 | 0.095 | 2017-08-15 |
| 236 | 2017-08-09 | 62,120,000 | -60,000 | 3.11 | 2,000,000,000 | 6,398,360 | 0.103 | 2017-08-07 |
| 237 | 2017-08-08 | 62,180,000 | 40,000 | 3.11 | 2,000,000,000 | 6,218,000 | 0.100 | 2017-08-04 |
| 238 | 2017-08-03 | 62,140,000 | -10,000 | 3.11 | 2,000,000,000 | 6,089,720 | 0.098 | 2017-08-01 |
| 239 | 2017-07-27 | 62,150,000 | 500,000 | 3.11 | 2,000,000,000 | 5,842,100 | 0.094 | 2017-07-25 |
| 240 | 2017-07-25 | 61,650,000 | 380,000 | 3.08 | 2,000,000,000 | 5,980,050 | 0.097 | 2017-07-21 |
| 241 | 2017-07-20 | 61,270,000 | -100,000 | 3.06 | 2,000,000,000 | 6,310,810 | 0.103 | 2017-07-18 |
| 242 | 2017-07-19 | 61,370,000 | 100,000 | 3.07 | 2,000,000,000 | 6,075,630 | 0.099 | 2017-07-17 |
| 243 | 2017-07-17 | 61,270,000 | 420,000 | 3.06 | 2,000,000,000 | 6,249,540 | 0.102 | 2017-07-13 |
| 244 | 2017-07-14 | 60,850,000 | 500,000 | 3.04 | 2,000,000,000 | 6,085,000 | 0.100 | 2017-07-12 |
| 245 | 2017-07-12 | 60,350,000 | -40,000 | 3.02 | 2,000,000,000 | 6,216,050 | 0.103 | 2017-07-10 |
| 246 | 2017-07-11 | 60,390,000 | 70,000 | 3.02 | 2,000,000,000 | 6,159,780 | 0.102 | 2017-07-07 |
| 247 | 2017-07-10 | 60,320,000 | 10,000 | 3.02 | 2,000,000,000 | 6,514,560 | 0.108 | 2017-07-06 |
| 248 | 2017-07-06 | 60,310,000 | -50,000 | 3.02 | 2,000,000,000 | 6,031,000 | 0.100 | 2017-07-04 |
| 249 | 2017-07-04 | 60,360,000 | -300,000 | 3.02 | 2,000,000,000 | 6,518,880 | 0.108 | 2017-06-30 |
| 250 | 2017-07-03 | 60,660,000 | 20,000 | 3.03 | 2,000,000,000 | 6,490,620 | 0.107 | 2017-06-29 |
| 251 | 2017-06-30 | 60,640,000 | -30,000 | 3.03 | 2,000,000,000 | 6,306,560 | 0.104 | 2017-06-28 |
| 252 | 2017-06-29 | 60,670,000 | -1,200,000 | 3.03 | 2,000,000,000 | 6,613,030 | 0.109 | 2017-06-27 |
| 253 | 2017-06-28 | 61,870,000 | -180,000 | 3.09 | 2,000,000,000 | 7,300,660 | 0.118 | 2017-06-26 |
| 254 | 2017-06-23 | 62,050,000 | -120,000 | 3.10 | 2,000,000,000 | 7,508,050 | 0.121 | 2017-06-21 |
| 255 | 2017-06-21 | 62,170,000 | -480,000 | 3.11 | 2,000,000,000 | 7,460,400 | 0.120 | 2017-06-19 |
| 256 | 2017-06-20 | 62,650,000 | 90,000 | 3.13 | 2,000,000,000 | 7,580,650 | 0.121 | 2017-06-16 |
| 257 | 2017-06-19 | 62,560,000 | 420,000 | 3.13 | 2,000,000,000 | 7,632,320 | 0.122 | 2017-06-15 |
| 258 | 2017-06-15 | 62,140,000 | 150,000 | 3.11 | 2,000,000,000 | 7,518,940 | 0.121 | 2017-06-13 |
| 259 | 2017-06-13 | 61,990,000 | -50,000 | 3.10 | 2,000,000,000 | 7,500,790 | 0.121 | 2017-06-09 |
| 260 | 2017-06-12 | 62,040,000 | -290,000 | 3.10 | 2,000,000,000 | 7,630,920 | 0.123 | 2017-06-08 |
| 261 | 2017-06-09 | 62,330,000 | -990,000 | 3.12 | 2,000,000,000 | 7,666,590 | 0.123 | 2017-06-07 |
| 262 | 2017-06-02 | 63,320,000 | 100,000 | 3.17 | 2,000,000,000 | 7,978,320 | 0.126 | 2017-05-31 |
| 263 | 2017-05-31 | 63,220,000 | 160,000 | 3.16 | 2,000,000,000 | 8,534,700 | 0.135 | 2017-05-26 |
| 264 | 2017-05-29 | 63,060,000 | 40,000 | 3.15 | 2,000,000,000 | 8,071,680 | 0.128 | 2017-05-25 |
| 265 | 2017-05-25 | 63,020,000 | -150,000 | 3.15 | 2,000,000,000 | 7,247,300 | 0.115 | 2017-05-23 |
| 266 | 2017-05-24 | 63,170,000 | -1,030,000 | 3.16 | 2,000,000,000 | 7,580,400 | 0.120 | 2017-05-22 |
| 267 | 2017-05-23 | 64,200,000 | -450,000 | 3.21 | 2,000,000,000 | 7,768,200 | 0.121 | 2017-05-19 |
| 268 | 2017-05-22 | 64,650,000 | -20,000 | 3.23 | 2,000,000,000 | 7,822,650 | 0.121 | 2017-05-18 |
| 269 | 2017-05-19 | 64,670,000 | -70,000 | 3.23 | 2,000,000,000 | 7,695,730 | 0.119 | 2017-05-17 |
| 270 | 2017-05-18 | 64,740,000 | -200,000 | 3.24 | 2,000,000,000 | 7,898,280 | 0.122 | 2017-05-16 |
| 271 | 2017-05-17 | 64,940,000 | 200,000 | 3.25 | 2,000,000,000 | 7,662,920 | 0.118 | 2017-05-15 |
| 272 | 2017-05-15 | 64,740,000 | -220,000 | 3.24 | 2,000,000,000 | 7,574,580 | 0.117 | 2017-05-11 |
| 273 | 2017-05-11 | 64,960,000 | 320,000 | 3.25 | 2,000,000,000 | 7,535,360 | 0.116 | 2017-05-09 |
| 274 | 2017-05-08 | 64,640,000 | -100,000 | 3.23 | 2,000,000,000 | 7,692,160 | 0.119 | 2017-05-04 |
| 275 | 2017-05-05 | 64,740,000 | -400,000 | 3.24 | 2,000,000,000 | 7,963,020 | 0.123 | 2017-05-02 |
| 276 | 2017-05-04 | 65,140,000 | -80,000 | 3.26 | 2,000,000,000 | 7,491,100 | 0.115 | 2017-04-28 |
| 277 | 2017-05-02 | 65,220,000 | 100,000 | 3.26 | 2,000,000,000 | 7,630,740 | 0.117 | 2017-04-27 |
| 278 | 2017-04-26 | 65,120,000 | 270,000 | 3.26 | 2,000,000,000 | 7,749,280 | 0.119 | 2017-04-24 |
| 279 | 2017-04-24 | 64,850,000 | -420,000 | 3.24 | 2,000,000,000 | 7,846,850 | 0.121 | 2017-04-20 |
| 280 | 2017-04-13 | 65,270,000 | -190,000 | 3.26 | 2,000,000,000 | 7,506,050 | 0.115 | 2017-04-11 |
| 281 | 2017-04-11 | 65,460,000 | 310,000 | 3.27 | 2,000,000,000 | 7,396,980 | 0.113 | 2017-04-07 |
| 282 | 2017-04-10 | 65,150,000 | -160,000 | 3.26 | 2,000,000,000 | 7,818,000 | 0.120 | 2017-04-06 |
| 283 | 2017-03-29 | 65,310,000 | 200,000 | 3.27 | 2,000,000,000 | 7,380,030 | 0.113 | 2017-03-27 |
| 284 | 2017-03-27 | 65,110,000 | -100,000 | 3.26 | 2,000,000,000 | 7,682,980 | 0.118 | 2017-03-23 |
| 285 | 2017-03-23 | 65,210,000 | -1,050,000 | 3.26 | 2,000,000,000 | 7,759,990 | 0.119 | 2017-03-21 |
| 286 | 2017-03-22 | 66,260,000 | -540,000 | 3.31 | 2,000,000,000 | 8,149,980 | 0.123 | 2017-03-20 |
| 287 | 2017-03-20 | 66,800,000 | -820,000 | 3.34 | 2,000,000,000 | 7,949,200 | 0.119 | 2017-03-16 |
| 288 | 2017-03-16 | 67,620,000 | -3,120,000 | 3.38 | 2,000,000,000 | 8,249,640 | 0.122 | 2017-03-14 |
| 289 | 2017-03-15 | 70,740,000 | -1,130,000 | 3.54 | 2,000,000,000 | 8,418,060 | 0.119 | 2017-03-13 |
| 290 | 2017-03-13 | 71,870,000 | -90,000 | 3.59 | 2,000,000,000 | 8,696,270 | 0.121 | 2017-03-09 |
| 291 | 2017-03-09 | 71,960,000 | -2,020,000 | 3.60 | 2,000,000,000 | 9,138,920 | 0.127 | 2017-03-07 |
| 292 | 2017-03-08 | 73,980,000 | -3,220,000 | 3.70 | 2,000,000,000 | 9,469,440 | 0.128 | 2017-03-06 |
| 293 | 2017-03-07 | 77,200,000 | -800,000 | 3.86 | 2,000,000,000 | 10,113,200 | 0.131 | 2017-03-03 |
| 294 | 2017-03-01 | 78,000,000 | 200,000 | 3.90 | 2,000,000,000 | 10,374,000 | 0.133 | 2017-02-27 |
| 295 | 2017-02-28 | 77,800,000 | -200,000 | 3.89 | 2,000,000,000 | 10,658,600 | 0.137 | 2017-02-24 |
| 296 | 2017-02-27 | 78,000,000 | -10,000 | 3.90 | 2,000,000,000 | 10,764,000 | 0.138 | 2017-02-23 |
| 297 | 2017-02-24 | 78,010,000 | -20,000 | 3.90 | 2,000,000,000 | 10,921,400 | 0.140 | 2017-02-22 |
| 298 | 2017-02-22 | 78,030,000 | 200,000 | 3.90 | 2,000,000,000 | 11,002,230 | 0.141 | 2017-02-20 |
| 299 | 2017-02-21 | 77,830,000 | -390,000 | 3.89 | 2,000,000,000 | 10,740,540 | 0.138 | 2017-02-17 |
| 300 | 2017-02-20 | 78,220,000 | 170,000 | 3.91 | 2,000,000,000 | 10,950,800 | 0.140 | 2017-02-16 |
| 301 | 2017-02-16 | 78,050,000 | -400,000 | 3.90 | 2,000,000,000 | 11,317,250 | 0.145 | 2017-02-14 |
| 302 | 2017-02-14 | 78,450,000 | 800,000 | 3.92 | 2,000,000,000 | 10,983,000 | 0.140 | 2017-02-10 |
| 303 | 2017-02-13 | 77,650,000 | 110,000 | 3.88 | 2,000,000,000 | 11,103,950 | 0.143 | 2017-02-09 |
| 304 | 2017-02-09 | 77,540,000 | 180,000 | 3.88 | 2,000,000,000 | 11,475,920 | 0.148 | 2017-02-07 |
| 305 | 2017-02-08 | 77,360,000 | -150,000 | 3.87 | 2,000,000,000 | 10,830,400 | 0.140 | 2017-02-06 |
| 306 | 2017-02-06 | 77,510,000 | -310,000 | 3.88 | 2,000,000,000 | 11,006,420 | 0.142 | 2017-02-02 |
| 307 | 2017-02-03 | 77,820,000 | 220,000 | 3.89 | 2,000,000,000 | 11,050,440 | 0.142 | 2017-02-01 |
| 308 | 2017-01-26 | 77,600,000 | 100,000 | 3.88 | 2,000,000,000 | 11,329,600 | 0.146 | 2017-01-24 |
| 309 | 2017-01-25 | 77,500,000 | -50,000 | 3.88 | 2,000,000,000 | 10,850,000 | 0.140 | 2017-01-23 |
| 310 | 2017-01-23 | 77,550,000 | 100,000 | 3.88 | 2,000,000,000 | 11,554,950 | 0.149 | 2017-01-19 |
| 311 | 2017-01-17 | 77,450,000 | 310,000 | 3.87 | 2,000,000,000 | 11,772,400 | 0.152 | 2017-01-13 |
| 312 | 2017-01-16 | 77,140,000 | -400,000 | 3.86 | 2,000,000,000 | 11,956,700 | 0.155 | 2017-01-12 |
| 313 | 2017-01-13 | 77,540,000 | -890,000 | 3.88 | 2,000,000,000 | 11,708,540 | 0.151 | 2017-01-11 |
| 314 | 2017-01-12 | 78,430,000 | -1,200,000 | 3.92 | 2,000,000,000 | 10,980,200 | 0.140 | 2017-01-10 |
| 315 | 2017-01-11 | 79,630,000 | -90,000 | 3.98 | 2,000,000,000 | 11,148,200 | 0.140 | 2017-01-09 |
| 316 | 2017-01-10 | 79,720,000 | -40,000 | 3.99 | 2,000,000,000 | 11,081,080 | 0.139 | 2017-01-06 |
| 317 | 2017-01-09 | 79,760,000 | -1,000,000 | 3.99 | 2,000,000,000 | 11,246,160 | 0.141 | 2017-01-05 |
| 318 | 2017-01-06 | 80,760,000 | -1,040,000 | 4.04 | 2,000,000,000 | 11,387,160 | 0.141 | 2017-01-04 |
| 319 | 2017-01-05 | 81,800,000 | -1,500,000 | 4.09 | 2,000,000,000 | 11,370,200 | 0.139 | 2017-01-03 |
| 320 | 2017-01-04 | 83,300,000 | -1,080,000 | 4.17 | 2,000,000,000 | 11,578,700 | 0.139 | 2016-12-30 |
| 321 | 2017-01-03 | 84,380,000 | -900,000 | 4.22 | 2,000,000,000 | 11,813,200 | 0.140 | 2016-12-29 |
| 322 | 2016-12-30 | 85,280,000 | -420,000 | 4.26 | 2,000,000,000 | 12,024,480 | 0.141 | 2016-12-28 |
| 323 | 2016-12-29 | 85,700,000 | -1,500,000 | 4.29 | 2,000,000,000 | 12,597,900 | 0.147 | 2016-12-23 |
| 324 | 2016-12-28 | 87,200,000 | -580,000 | 4.36 | 2,000,000,000 | 12,469,600 | 0.143 | 2016-12-22 |
| 325 | 2016-12-23 | 87,780,000 | -1,050,000 | 4.39 | 2,000,000,000 | 12,289,200 | 0.140 | 2016-12-21 |
| 326 | 2016-12-21 | 88,830,000 | -2,160,000 | 4.44 | 2,000,000,000 | 12,525,030 | 0.141 | 2016-12-19 |
| 327 | 2016-12-20 | 90,990,000 | -460,000 | 4.55 | 2,000,000,000 | 12,556,620 | 0.138 | 2016-12-16 |
| 328 | 2016-12-19 | 91,450,000 | -200,000 | 4.57 | 2,000,000,000 | 12,803,000 | 0.140 | 2016-12-15 |
| 329 | 2016-12-16 | 91,650,000 | -930,000 | 4.58 | 2,000,000,000 | 12,831,000 | 0.140 | 2016-12-14 |
| 330 | 2016-12-15 | 92,580,000 | -1,670,000 | 4.63 | 2,000,000,000 | 12,868,620 | 0.139 | 2016-12-13 |
| 331 | 2016-12-14 | 94,250,000 | -440,000 | 4.71 | 2,000,000,000 | 13,477,750 | 0.143 | 2016-12-12 |
| 332 | 2016-12-13 | 94,690,000 | -4,610,000 | 4.73 | 2,000,000,000 | 14,298,190 | 0.151 | 2016-12-09 |
| 333 | 2016-12-12 | 99,300,000 | 12,210,000 | 4.97 | 2,000,000,000 | 16,185,900 | 0.163 | 2016-12-08 |
| 334 | 2016-12-09 | 87,090,000 | 5,400,000 | 4.35 | 2,000,000,000 | 13,150,590 | 0.151 | 2016-12-07 |
| 335 | 2016-12-08 | 81,690,000 | 1,190,000 | 4.08 | 2,000,000,000 | 12,743,640 | 0.156 | 2016-12-06 |
| 336 | 2016-12-07 | 80,500,000 | 2,090,000 | 4.03 | 2,000,000,000 | 12,477,500 | 0.155 | 2016-12-05 |
| 337 | 2016-12-06 | 78,410,000 | 230,000 | 3.92 | 2,000,000,000 | 12,467,190 | 0.159 | 2016-12-02 |
| 338 | 2016-12-05 | 78,180,000 | 490,000 | 3.91 | 2,000,000,000 | 12,508,800 | 0.160 | 2016-12-01 |
| 339 | 2016-12-02 | 77,690,000 | -370,000 | 3.88 | 2,000,000,000 | 12,585,780 | 0.162 | 2016-11-30 |
| 340 | 2016-12-01 | 78,060,000 | 1,910,000 | 3.90 | 2,000,000,000 | 12,801,840 | 0.164 | 2016-11-29 |
| 341 | 2016-11-30 | 76,150,000 | 7,600,000 | 3.81 | 2,000,000,000 | 13,173,950 | 0.173 | 2016-11-28 |
| 342 | 2016-11-29 | 68,550,000 | -690,000 | 3.43 | 2,000,000,000 | 10,145,400 | 0.148 | 2016-11-25 |
| 343 | 2016-11-28 | 69,240,000 | 100,000 | 3.46 | 2,000,000,000 | 9,416,640 | 0.136 | 2016-11-24 |
| 344 | 2016-11-25 | 69,140,000 | 110,000 | 3.46 | 2,000,000,000 | 9,264,760 | 0.134 | 2016-11-23 |
| 345 | 2016-11-24 | 69,030,000 | 1,680,000 | 3.45 | 2,000,000,000 | 9,250,020 | 0.134 | 2016-11-22 |
| 346 | 2016-11-23 | 67,350,000 | 50,000 | 3.37 | 2,000,000,000 | 9,092,250 | 0.135 | 2016-11-21 |
| 347 | 2016-11-22 | 67,300,000 | 900,000 | 3.37 | 2,000,000,000 | 8,883,600 | 0.132 | 2016-11-18 |
| 348 | 2016-11-21 | 66,400,000 | -100,000 | 3.32 | 2,000,000,000 | 8,698,400 | 0.131 | 2016-11-17 |
| 349 | 2016-11-16 | 66,500,000 | 200,000 | 3.33 | 2,000,000,000 | 8,512,000 | 0.128 | 2016-11-14 |
| 350 | 2016-11-15 | 66,300,000 | 2,470,000 | 3.32 | 2,000,000,000 | 8,950,500 | 0.135 | 2016-11-11 |
| 351 | 2016-11-14 | 63,830,000 | -610,000 | 3.19 | 2,000,000,000 | 8,106,410 | 0.127 | 2016-11-10 |
| 352 | 2016-11-11 | 64,440,000 | 100,000 | 3.22 | 2,000,000,000 | 8,055,000 | 0.125 | 2016-11-09 |
| 353 | 2016-11-10 | 64,340,000 | -80,000 | 3.22 | 2,000,000,000 | 8,171,180 | 0.127 | 2016-11-08 |
| 354 | 2016-11-09 | 64,420,000 | 200,000 | 3.22 | 2,000,000,000 | 8,245,760 | 0.128 | 2016-11-07 |
| 355 | 2016-11-07 | 64,220,000 | 200,000 | 3.21 | 2,000,000,000 | 8,477,040 | 0.132 | 2016-11-03 |
| 356 | 2016-11-04 | 64,020,000 | -200,000 | 3.20 | 2,000,000,000 | 8,578,680 | 0.134 | 2016-11-02 |
| 357 | 2016-11-02 | 64,220,000 | -290,000 | 3.21 | 2,000,000,000 | 8,733,920 | 0.136 | 2016-10-31 |
| 358 | 2016-11-01 | 64,510,000 | 490,000 | 3.23 | 2,000,000,000 | 8,644,340 | 0.134 | 2016-10-28 |
| 359 | 2016-10-26 | 64,020,000 | 110,000 | 3.20 | 2,000,000,000 | 9,026,820 | 0.141 | 2016-10-24 |
| 360 | 2016-10-25 | 63,910,000 | 60,000 | 3.20 | 2,000,000,000 | 8,755,670 | 0.137 | 2016-10-20 |
| 361 | 2016-10-24 | 63,850,000 | -1,510,000 | 3.19 | 2,000,000,000 | 8,939,000 | 0.140 | 2016-10-19 |
| 362 | 2016-10-20 | 65,360,000 | -1,120,000 | 3.27 | 2,000,000,000 | 9,215,760 | 0.141 | 2016-10-18 |
| 363 | 2016-10-19 | 66,480,000 | -80,000 | 3.32 | 2,000,000,000 | 9,573,120 | 0.144 | 2016-10-17 |
| 364 | 2016-10-18 | 66,560,000 | -550,000 | 3.33 | 2,000,000,000 | 9,384,960 | 0.141 | 2016-10-14 |
| 365 | 2016-10-14 | 67,110,000 | -160,000 | 3.36 | 2,000,000,000 | 9,730,950 | 0.145 | 2016-10-12 |
| 366 | 2016-10-13 | 67,270,000 | 380,000 | 3.36 | 2,000,000,000 | 9,888,690 | 0.147 | 2016-10-11 |
| 367 | 2016-10-12 | 66,890,000 | 160,000 | 3.34 | 2,000,000,000 | 9,966,610 | 0.149 | 2016-10-07 |
| 368 | 2016-10-11 | 66,730,000 | 1,620,000 | 3.34 | 2,000,000,000 | 9,609,120 | 0.144 | 2016-10-06 |
| 369 | 2016-10-07 | 65,110,000 | 970,000 | 3.26 | 2,000,000,000 | 9,440,950 | 0.145 | 2016-10-05 |
| 370 | 2016-10-06 | 64,140,000 | 840,000 | 3.21 | 2,000,000,000 | 8,530,620 | 0.133 | 2016-10-04 |
| 371 | 2016-10-05 | 63,300,000 | 200,000 | 3.17 | 2,000,000,000 | 8,418,900 | 0.133 | 2016-10-03 |
| 372 | 2016-10-04 | 63,100,000 | 190,000 | 3.16 | 2,000,000,000 | 8,707,800 | 0.138 | 2016-09-30 |
| 373 | 2016-10-03 | 62,910,000 | -1,180,000 | 3.15 | 2,000,000,000 | 8,933,220 | 0.142 | 2016-09-29 |
| 374 | 2016-09-30 | 64,090,000 | -760,000 | 3.20 | 2,000,000,000 | 8,523,970 | 0.133 | 2016-09-28 |
| 375 | 2016-09-29 | 64,850,000 | 20,000 | 3.24 | 2,000,000,000 | 8,300,800 | 0.128 | 2016-09-27 |
| 376 | 2016-09-28 | 64,830,000 | -570,000 | 3.24 | 2,000,000,000 | 8,622,390 | 0.133 | 2016-09-26 |
| 377 | 2016-09-27 | 65,400,000 | 200,000 | 3.27 | 2,000,000,000 | 8,698,200 | 0.133 | 2016-09-23 |
| 378 | 2016-09-26 | 65,200,000 | 350,000 | 3.26 | 2,000,000,000 | 8,671,600 | 0.133 | 2016-09-22 |
| 379 | 2016-09-23 | 64,850,000 | 650,000 | 3.24 | 2,000,000,000 | 8,819,600 | 0.136 | 2016-09-21 |
| 380 | 2016-09-22 | 64,200,000 | 1,240,000 | 3.21 | 2,000,000,000 | 8,859,600 | 0.138 | 2016-09-20 |
| 381 | 2016-09-21 | 62,960,000 | 2,150,000 | 3.15 | 2,000,000,000 | 9,066,240 | 0.144 | 2016-09-19 |
| 382 | 2016-09-20 | 60,810,000 | 540,000 | 3.04 | 2,000,000,000 | 7,722,870 | 0.127 | 2016-09-15 |
| 383 | 2016-09-19 | 60,270,000 | -70,000 | 3.01 | 2,000,000,000 | 7,172,130 | 0.119 | 2016-09-14 |
| 384 | 2016-09-15 | 60,340,000 | -180,000 | 3.02 | 2,000,000,000 | 7,240,800 | 0.120 | 2016-09-13 |
| 385 | 2016-09-14 | 60,520,000 | 30,000 | 3.03 | 2,000,000,000 | 6,959,800 | 0.115 | 2016-09-12 |
| 386 | 2016-09-13 | 60,490,000 | -240,000 | 3.02 | 2,000,000,000 | 6,835,370 | 0.113 | 2016-09-09 |
| 387 | 2016-09-12 | 60,730,000 | 180,000 | 3.04 | 2,000,000,000 | 7,348,330 | 0.121 | 2016-09-08 |
| 388 | 2016-09-09 | 60,550,000 | -40,000 | 3.03 | 2,000,000,000 | 7,387,100 | 0.122 | 2016-09-07 |
| 389 | 2016-09-08 | 60,590,000 | 510,000 | 3.03 | 2,000,000,000 | 7,149,620 | 0.118 | 2016-09-06 |
| 390 | 2016-09-07 | 60,080,000 | 310,000 | 3.00 | 2,000,000,000 | 7,570,080 | 0.126 | 2016-09-05 |
| 391 | 2016-09-06 | 59,770,000 | -330,000 | 2.99 | 2,000,000,000 | 6,933,320 | 0.116 | 2016-09-02 |
| 392 | 2016-09-02 | 60,100,000 | -280,000 | 3.01 | 2,000,000,000 | 5,889,800 | 0.098 | 2016-08-31 |
| 393 | 2016-09-01 | 60,380,000 | -1,160,000 | 3.02 | 2,000,000,000 | 5,917,240 | 0.098 | 2016-08-30 |
| 394 | 2016-08-31 | 61,540,000 | -900,000 | 3.08 | 2,000,000,000 | 5,969,380 | 0.097 | 2016-08-29 |
| 395 | 2016-08-30 | 62,440,000 | -2,190,000 | 3.12 | 2,000,000,000 | 6,181,560 | 0.099 | 2016-08-26 |
| 396 | 2016-08-29 | 64,630,000 | 100,000 | 3.23 | 2,000,000,000 | 6,398,370 | 0.099 | 2016-08-25 |
| 397 | 2016-08-26 | 64,530,000 | 170,000 | 3.23 | 2,000,000,000 | 6,517,530 | 0.101 | 2016-08-24 |
| 398 | 2016-08-24 | 64,360,000 | -10,000 | 3.22 | 2,000,000,000 | 6,500,360 | 0.101 | 2016-08-22 |
| 399 | 2016-08-23 | 64,370,000 | -40,000 | 3.22 | 2,000,000,000 | 6,243,890 | 0.097 | 2016-08-19 |
| 400 | 2016-08-18 | 64,410,000 | 250,000 | 3.22 | 2,000,000,000 | 6,376,590 | 0.099 | 2016-08-16 |
| 401 | 2016-08-17 | 64,160,000 | -1,430,000 | 3.21 | 2,000,000,000 | 6,287,680 | 0.098 | 2016-08-15 |
| 402 | 2016-08-16 | 65,590,000 | -110,000 | 3.28 | 2,000,000,000 | 6,821,360 | 0.104 | 2016-08-12 |
| 403 | 2016-08-15 | 65,700,000 | 10,000 | 3.29 | 2,000,000,000 | 6,701,400 | 0.102 | 2016-08-11 |
| 404 | 2016-08-12 | 65,690,000 | -2,500,000 | 3.28 | 2,000,000,000 | 6,700,380 | 0.102 | 2016-08-10 |
| 405 | 2016-08-11 | 68,190,000 | -100,000 | 3.41 | 2,000,000,000 | 7,023,570 | 0.103 | 2016-08-09 |
| 406 | 2016-08-10 | 68,290,000 | 150,000 | 3.41 | 2,000,000,000 | 7,033,870 | 0.103 | 2016-08-08 |
| 407 | 2016-08-09 | 68,140,000 | -170,000 | 3.41 | 2,000,000,000 | 6,814,000 | 0.100 | 2016-08-05 |
| 408 | 2016-08-08 | 68,310,000 | -100,000 | 3.42 | 2,000,000,000 | 6,831,000 | 0.100 | 2016-08-04 |
| 409 | 2016-08-05 | 68,410,000 | -10,000 | 3.42 | 2,000,000,000 | 6,635,770 | 0.097 | 2016-08-03 |
| 410 | 2016-08-04 | 68,420,000 | -50,000 | 3.42 | 2,000,000,000 | 6,705,160 | 0.098 | 2016-08-01 |
| 411 | 2016-08-01 | 68,470,000 | 200,000 | 3.42 | 2,000,000,000 | 7,189,350 | 0.105 | 2016-07-28 |
| 412 | 2016-07-28 | 68,270,000 | 20,000 | 3.41 | 2,000,000,000 | 6,963,540 | 0.102 | 2016-07-26 |
| 413 | 2016-07-26 | 68,250,000 | -100,000 | 3.41 | 2,000,000,000 | 6,893,250 | 0.101 | 2016-07-22 |
| 414 | 2016-07-22 | 68,350,000 | -480,000 | 3.42 | 2,000,000,000 | 7,040,050 | 0.103 | 2016-07-20 |
| 415 | 2016-07-21 | 68,830,000 | -580,000 | 3.44 | 2,000,000,000 | 7,364,810 | 0.107 | 2016-07-19 |
| 416 | 2016-07-20 | 69,410,000 | -470,000 | 3.47 | 2,000,000,000 | 6,871,590 | 0.099 | 2016-07-18 |
| 417 | 2016-07-19 | 69,880,000 | -170,000 | 3.49 | 2,000,000,000 | 7,127,760 | 0.102 | 2016-07-15 |
| 418 | 2016-07-18 | 70,050,000 | 30,000 | 3.50 | 2,000,000,000 | 7,495,350 | 0.107 | 2016-07-14 |
| 419 | 2016-07-15 | 70,020,000 | -50,000 | 3.50 | 2,000,000,000 | 7,282,080 | 0.104 | 2016-07-13 |
| 420 | 2016-07-14 | 70,070,000 | 150,000 | 3.50 | 2,000,000,000 | 7,217,210 | 0.103 | 2016-07-12 |
| 421 | 2016-07-13 | 69,920,000 | 210,000 | 3.50 | 2,000,000,000 | 7,201,760 | 0.103 | 2016-07-11 |
| 422 | 2016-07-12 | 69,710,000 | -20,000 | 3.49 | 2,000,000,000 | 7,180,130 | 0.103 | 2016-07-08 |
| 423 | 2016-07-11 | 69,730,000 | -70,000 | 3.49 | 2,000,000,000 | 7,182,190 | 0.103 | 2016-07-07 |
| 424 | 2016-07-08 | 69,800,000 | -10,000 | 3.49 | 2,000,000,000 | 7,119,600 | 0.102 | 2016-07-06 |
| 425 | 2016-07-07 | 69,810,000 | -150,000 | 3.49 | 2,000,000,000 | 7,050,810 | 0.101 | 2016-07-05 |
| 426 | 2016-07-05 | 69,960,000 | 80,000 | 3.50 | 2,000,000,000 | 7,135,920 | 0.102 | 2016-06-30 |
| 427 | 2016-07-04 | 69,880,000 | 60,000 | 3.49 | 2,000,000,000 | 7,127,760 | 0.102 | 2016-06-29 |
| 428 | 2016-06-29 | 69,820,000 | -150,000 | 3.49 | 2,000,000,000 | 6,982,000 | 0.100 | 2016-06-27 |
| 429 | 2016-06-28 | 69,970,000 | 160,000 | 3.50 | 2,000,000,000 | 7,276,880 | 0.104 | 2016-06-24 |
| 430 | 2016-06-27 | 69,810,000 | -140,000 | 3.49 | 2,000,000,000 | 7,399,860 | 0.106 | 2016-06-23 |
| 431 | 2016-06-23 | 69,950,000 | -100,000 | 3.50 | 2,000,000,000 | 7,484,650 | 0.107 | 2016-06-21 |
| 432 | 2016-06-22 | 70,050,000 | -160,000 | 3.50 | 2,000,000,000 | 7,355,250 | 0.105 | 2016-06-20 |
| 433 | 2016-06-21 | 70,210,000 | 10,000 | 3.51 | 2,000,000,000 | 7,512,470 | 0.107 | 2016-06-17 |
| 434 | 2016-06-20 | 70,200,000 | -40,000 | 3.51 | 2,000,000,000 | 7,511,400 | 0.107 | 2016-06-16 |
| 435 | 2016-06-16 | 70,240,000 | 610,000 | 3.51 | 2,000,000,000 | 7,726,400 | 0.110 | 2016-06-14 |
| 436 | 2016-06-15 | 69,630,000 | 650,000 | 3.48 | 2,000,000,000 | 7,520,040 | 0.108 | 2016-06-13 |
| 437 | 2016-06-14 | 68,980,000 | 210,000 | 3.45 | 2,000,000,000 | 7,863,720 | 0.114 | 2016-06-10 |
| 438 | 2016-06-13 | 68,770,000 | -200,000 | 3.44 | 2,000,000,000 | 7,977,320 | 0.116 | 2016-06-08 |
| 439 | 2016-06-10 | 68,970,000 | -20,000 | 3.45 | 2,000,000,000 | 7,931,550 | 0.115 | 2016-06-07 |
| 440 | 2016-06-07 | 68,990,000 | -200,000 | 3.45 | 2,000,000,000 | 8,278,800 | 0.120 | 2016-06-03 |
| 441 | 2016-06-06 | 69,190,000 | 200,000 | 3.46 | 2,000,000,000 | 8,026,040 | 0.116 | 2016-06-02 |
| 442 | 2016-06-02 | 68,990,000 | 10,000 | 3.45 | 2,000,000,000 | 8,209,810 | 0.119 | 2016-05-31 |
| 443 | 2016-05-31 | 68,980,000 | -150,000 | 3.45 | 2,000,000,000 | 8,484,540 | 0.123 | 2016-05-27 |
| 444 | 2016-05-30 | 69,130,000 | -420,000 | 3.46 | 2,000,000,000 | 8,502,990 | 0.123 | 2016-05-26 |
| 445 | 2016-05-27 | 69,550,000 | -130,000 | 3.48 | 2,000,000,000 | 8,067,800 | 0.116 | 2016-05-25 |
| 446 | 2016-05-26 | 69,680,000 | -20,000 | 3.48 | 2,000,000,000 | 8,013,200 | 0.115 | 2016-05-24 |
| 447 | 2016-05-24 | 69,700,000 | -10,000 | 3.49 | 2,000,000,000 | 8,573,100 | 0.123 | 2016-05-20 |
| 448 | 2016-05-23 | 69,710,000 | 40,000 | 3.49 | 2,000,000,000 | 8,295,490 | 0.119 | 2016-05-19 |
| 449 | 2016-05-20 | 69,670,000 | -120,000 | 3.48 | 2,000,000,000 | 8,360,400 | 0.120 | 2016-05-18 |
| 450 | 2016-05-19 | 69,790,000 | -160,000 | 3.49 | 2,000,000,000 | 8,374,800 | 0.120 | 2016-05-17 |
| 451 | 2016-05-16 | 69,950,000 | -100,000 | 3.50 | 2,000,000,000 | 8,394,000 | 0.120 | 2016-05-12 |
| 452 | 2016-05-12 | 70,050,000 | 400,000 | 3.50 | 2,000,000,000 | 8,406,000 | 0.120 | 2016-05-10 |
| 453 | 2016-05-10 | 69,650,000 | 20,000 | 3.48 | 2,000,000,000 | 8,288,350 | 0.119 | 2016-05-06 |
| 454 | 2016-05-06 | 69,630,000 | -480,000 | 3.48 | 2,000,000,000 | 8,564,490 | 0.123 | 2016-05-04 |
| 455 | 2016-05-05 | 70,110,000 | -10,000 | 3.51 | 2,000,000,000 | 9,114,300 | 0.130 | 2016-05-03 |
| 456 | 2016-05-04 | 70,120,000 | 40,000 | 3.51 | 2,000,000,000 | 8,975,360 | 0.128 | 2016-04-29 |
| 457 | 2016-04-29 | 70,080,000 | -160,000 | 3.50 | 2,000,000,000 | 9,250,560 | 0.132 | 2016-04-27 |
| 458 | 2016-04-28 | 70,240,000 | 150,000 | 3.51 | 2,000,000,000 | 9,271,680 | 0.132 | 2016-04-26 |
| 459 | 2016-04-27 | 70,090,000 | 100,000 | 3.50 | 2,000,000,000 | 9,321,970 | 0.133 | 2016-04-25 |
| 460 | 2016-04-26 | 69,990,000 | 570,000 | 3.50 | 2,000,000,000 | 9,378,660 | 0.134 | 2016-04-22 |
| 461 | 2016-04-25 | 69,420,000 | -50,000 | 3.47 | 2,000,000,000 | 8,330,400 | 0.120 | 2016-04-21 |
| 462 | 2016-04-22 | 69,470,000 | -140,000 | 3.47 | 2,000,000,000 | 8,336,400 | 0.120 | 2016-04-20 |
| 463 | 2016-04-21 | 69,610,000 | 60,000 | 3.48 | 2,000,000,000 | 8,353,200 | 0.120 | 2016-04-19 |
| 464 | 2016-04-18 | 69,550,000 | 1,800,000 | 3.48 | 2,000,000,000 | 8,902,400 | 0.128 | 2016-04-14 |
| 465 | 2016-04-15 | 67,750,000 | 80,000 | 3.39 | 2,000,000,000 | 8,672,000 | 0.128 | 2016-04-13 |
| 466 | 2016-04-14 | 67,670,000 | -220,000 | 3.38 | 2,000,000,000 | 8,458,750 | 0.125 | 2016-04-12 |
| 467 | 2016-04-13 | 67,890,000 | -820,000 | 3.39 | 2,000,000,000 | 8,757,810 | 0.129 | 2016-04-11 |
| 468 | 2016-04-12 | 68,710,000 | -1,320,000 | 3.44 | 2,000,000,000 | 9,001,010 | 0.131 | 2016-04-08 |
| 469 | 2016-04-11 | 70,030,000 | -60,000 | 3.50 | 2,000,000,000 | 10,504,500 | 0.150 | 2016-04-07 |
| 470 | 2016-04-08 | 70,090,000 | -60,000 | 3.50 | 2,000,000,000 | 10,723,770 | 0.153 | 2016-04-06 |
| 471 | 2016-04-07 | 70,150,000 | 790,000 | 3.51 | 2,000,000,000 | 10,732,950 | 0.153 | 2016-04-05 |
| 472 | 2016-04-06 | 69,360,000 | -1,000,000 | 3.47 | 2,000,000,000 | 10,404,000 | 0.150 | 2016-04-01 |
| 473 | 2016-04-05 | 70,360,000 | 620,000 | 3.52 | 2,000,000,000 | 10,624,360 | 0.151 | 2016-03-31 |
| 474 | 2016-04-01 | 69,740,000 | -5,500,000 | 3.49 | 2,000,000,000 | 10,461,000 | 0.150 | 2016-03-30 |
| 475 | 2016-03-31 | 75,240,000 | 920,000 | 3.76 | 2,000,000,000 | 11,662,200 | 0.155 | 2016-03-29 |
| 476 | 2016-03-30 | 74,320,000 | -140,000 | 3.72 | 2,000,000,000 | 11,668,240 | 0.157 | 2016-03-24 |
| 477 | 2016-03-29 | 74,460,000 | 990,000 | 3.72 | 2,000,000,000 | 12,211,440 | 0.164 | 2016-03-23 |
| 478 | 2016-03-24 | 73,470,000 | 160,000 | 3.67 | 2,000,000,000 | 11,828,670 | 0.161 | 2016-03-22 |
| 479 | 2016-03-23 | 73,310,000 | 2,660,000 | 3.67 | 2,000,000,000 | 11,729,600 | 0.160 | 2016-03-21 |
| 480 | 2016-03-22 | 70,650,000 | 2,170,000 | 3.53 | 2,000,000,000 | 12,010,500 | 0.170 | 2016-03-18 |
| 481 | 2016-03-21 | 68,480,000 | 1,480,000 | 3.42 | 2,000,000,000 | 11,984,000 | 0.175 | 2016-03-17 |
| 482 | 2016-03-18 | 67,000,000 | 280,000 | 3.35 | 2,000,000,000 | 12,395,000 | 0.185 | 2016-03-16 |
| 483 | 2016-03-17 | 66,720,000 | 3,200,000 | 3.34 | 2,000,000,000 | 9,674,400 | 0.145 | 2016-03-15 |
| 484 | 2016-03-16 | 63,520,000 | -620,000 | 3.18 | 2,000,000,000 | 7,177,760 | 0.113 | 2016-03-14 |
| 485 | 2016-03-15 | 64,140,000 | -270,000 | 3.21 | 2,000,000,000 | 7,376,100 | 0.115 | 2016-03-11 |
| 486 | 2016-03-14 | 64,410,000 | -470,000 | 3.22 | 2,000,000,000 | 7,407,150 | 0.115 | 2016-03-10 |
| 487 | 2016-03-11 | 64,880,000 | -60,000 | 3.24 | 2,000,000,000 | 7,461,200 | 0.115 | 2016-03-09 |
| 488 | 2016-03-10 | 64,940,000 | 720,000 | 3.25 | 2,000,000,000 | 7,403,160 | 0.114 | 2016-03-08 |
| 489 | 2016-03-09 | 64,220,000 | 360,000 | 3.21 | 2,000,000,000 | 7,449,520 | 0.116 | 2016-03-07 |
| 490 | 2016-03-07 | 63,860,000 | -250,000 | 3.19 | 2,000,000,000 | 7,535,480 | 0.118 | 2016-03-03 |
| 491 | 2016-03-04 | 64,110,000 | 330,000 | 3.21 | 2,000,000,000 | 7,629,090 | 0.119 | 2016-03-02 |
| 492 | 2016-03-01 | 63,780,000 | -80,000 | 3.19 | 2,000,000,000 | 7,717,380 | 0.121 | 2016-02-26 |
| 493 | 2016-02-29 | 63,860,000 | -250,000 | 3.19 | 2,000,000,000 | 7,535,480 | 0.118 | 2016-02-25 |
| 494 | 2016-02-26 | 64,110,000 | 2,020,000 | 3.21 | 2,000,000,000 | 8,206,080 | 0.128 | 2016-02-24 |
| 495 | 2016-02-25 | 62,090,000 | 210,000 | 3.10 | 2,000,000,000 | 6,954,080 | 0.112 | 2016-02-23 |
| 496 | 2016-02-24 | 61,880,000 | -20,000 | 3.09 | 2,000,000,000 | 6,744,920 | 0.109 | 2016-02-22 |
| 497 | 2016-02-23 | 61,900,000 | 120,000 | 3.10 | 2,000,000,000 | 6,561,400 | 0.106 | 2016-02-19 |
| 498 | 2016-02-22 | 61,780,000 | 100,000 | 3.09 | 2,000,000,000 | 6,486,900 | 0.105 | 2016-02-18 |
| 499 | 2016-02-19 | 61,680,000 | -120,000 | 3.08 | 2,000,000,000 | 7,093,200 | 0.115 | 2016-02-17 |
| 500 | 2016-02-18 | 61,800,000 | 330,000 | 3.09 | 2,000,000,000 | 7,230,600 | 0.117 | 2016-02-16 |
| 501 | 2016-02-17 | 61,470,000 | -1,220,000 | 3.07 | 2,000,000,000 | 7,253,460 | 0.118 | 2016-02-15 |
| 502 | 2016-02-15 | 62,690,000 | 100,000 | 3.13 | 2,000,000,000 | 6,394,380 | 0.102 | 2016-02-11 |
| 503 | 2016-02-12 | 62,590,000 | -680,000 | 3.13 | 2,000,000,000 | 6,384,180 | 0.102 | 2016-02-05 |
| 504 | 2016-02-11 | 63,270,000 | 310,000 | 3.16 | 2,000,000,000 | 6,137,190 | 0.097 | 2016-02-04 |
| 505 | 2016-02-05 | 62,960,000 | -40,000 | 3.15 | 2,000,000,000 | 5,792,320 | 0.092 | 2016-02-03 |
| 506 | 2016-02-04 | 63,000,000 | -530,000 | 3.15 | 2,000,000,000 | 5,796,000 | 0.092 | 2016-02-02 |
| 507 | 2016-02-03 | 63,530,000 | -310,000 | 3.18 | 2,000,000,000 | 5,971,820 | 0.094 | 2016-02-01 |
| 508 | 2016-02-02 | 63,840,000 | 200,000 | 3.19 | 2,000,000,000 | 5,745,600 | 0.090 | 2016-01-29 |
| 509 | 2016-02-01 | 63,640,000 | -330,000 | 3.18 | 2,000,000,000 | 5,918,520 | 0.093 | 2016-01-28 |
| 510 | 2016-01-29 | 63,970,000 | 30,000 | 3.20 | 2,000,000,000 | 6,077,150 | 0.095 | 2016-01-27 |
| 511 | 2016-01-28 | 63,940,000 | -920,000 | 3.20 | 2,000,000,000 | 5,946,420 | 0.093 | 2016-01-26 |
| 512 | 2016-01-27 | 64,860,000 | -210,000 | 3.24 | 2,000,000,000 | 6,550,860 | 0.101 | 2016-01-25 |
| 513 | 2016-01-26 | 65,070,000 | -60,000 | 3.25 | 2,000,000,000 | 6,702,210 | 0.103 | 2016-01-22 |
| 514 | 2016-01-25 | 65,130,000 | -80,000 | 3.26 | 2,000,000,000 | 6,513,000 | 0.100 | 2016-01-21 |
| 515 | 2016-01-22 | 65,210,000 | -40,000 | 3.26 | 2,000,000,000 | 6,977,470 | 0.107 | 2016-01-20 |
| 516 | 2016-01-21 | 65,250,000 | 250,000 | 3.26 | 2,000,000,000 | 7,764,750 | 0.119 | 2016-01-19 |
| 517 | 2016-01-19 | 65,000,000 | -220,000 | 3.25 | 2,000,000,000 | 7,475,000 | 0.115 | 2016-01-15 |
| 518 | 2016-01-18 | 65,220,000 | -660,000 | 3.26 | 2,000,000,000 | 7,826,400 | 0.120 | 2016-01-14 |
| 519 | 2016-01-14 | 65,880,000 | 200,000 | 3.29 | 2,000,000,000 | 8,169,120 | 0.124 | 2016-01-12 |
| 520 | 2016-01-13 | 65,680,000 | 50,000 | 3.28 | 2,000,000,000 | 7,947,280 | 0.121 | 2016-01-11 |
| 521 | 2016-01-12 | 65,630,000 | -350,000 | 3.28 | 2,000,000,000 | 8,597,530 | 0.131 | 2016-01-08 |
| 522 | 2016-01-11 | 65,980,000 | 190,000 | 3.30 | 2,000,000,000 | 8,379,460 | 0.127 | 2016-01-07 |
| 523 | 2016-01-08 | 65,790,000 | 180,000 | 3.29 | 2,000,000,000 | 9,079,020 | 0.138 | 2016-01-06 |
| 524 | 2016-01-07 | 65,610,000 | 340,000 | 3.28 | 2,000,000,000 | 9,054,180 | 0.138 | 2016-01-05 |
| 525 | 2016-01-06 | 65,270,000 | 530,000 | 3.26 | 2,000,000,000 | 9,137,800 | 0.140 | 2016-01-04 |
| 526 | 2016-01-05 | 64,740,000 | -130,000 | 3.24 | 2,000,000,000 | 9,387,300 | 0.145 | 2015-12-30 |
| 527 | 2016-01-04 | 64,870,000 | -30,000 | 3.24 | 2,000,000,000 | 9,535,890 | 0.147 | 2015-12-29 |
| 528 | 2015-12-30 | 64,900,000 | -1,950,000 | 3.25 | 2,000,000,000 | 9,735,000 | 0.150 | 2015-12-28 |
| 529 | 2015-12-29 | 66,850,000 | -310,000 | 3.34 | 2,000,000,000 | 9,893,800 | 0.148 | 2015-12-23 |
| 530 | 2015-12-28 | 67,160,000 | 500,000 | 3.36 | 2,000,000,000 | 9,335,240 | 0.139 | 2015-12-22 |
| 531 | 2015-12-23 | 66,660,000 | 360,000 | 3.33 | 2,000,000,000 | 9,399,060 | 0.141 | 2015-12-21 |
| 532 | 2015-12-22 | 66,300,000 | 1,270,000 | 3.32 | 2,000,000,000 | 9,679,800 | 0.146 | 2015-12-18 |
| 533 | 2015-12-21 | 65,030,000 | 1,900,000 | 3.25 | 2,000,000,000 | 9,234,260 | 0.142 | 2015-12-17 |
| 534 | 2015-12-18 | 63,130,000 | 410,000 | 3.16 | 2,000,000,000 | 8,838,200 | 0.140 | 2015-12-16 |
| 535 | 2015-12-17 | 62,720,000 | 300,000 | 3.14 | 2,000,000,000 | 8,780,800 | 0.140 | 2015-12-15 |
| 536 | 2015-12-16 | 62,420,000 | 470,000 | 3.12 | 2,000,000,000 | 8,863,640 | 0.142 | 2015-12-14 |
| 537 | 2015-12-15 | 61,950,000 | 2,220,000 | 3.10 | 2,000,000,000 | 9,540,300 | 0.154 | 2015-12-11 |
| 538 | 2015-12-14 | 59,730,000 | 2,040,000 | 2.99 | 2,000,000,000 | 9,676,260 | 0.162 | 2015-12-10 |
| 539 | 2015-12-11 | 57,690,000 | -380,000 | 2.88 | 2,000,000,000 | 9,345,780 | 0.162 | 2015-12-09 |
| 540 | 2015-12-10 | 58,070,000 | -730,000 | 2.90 | 2,000,000,000 | 9,465,410 | 0.163 | 2015-12-08 |
| 541 | 2015-12-09 | 58,800,000 | -130,000 | 2.94 | 2,000,000,000 | 10,231,200 | 0.174 | 2015-12-07 |
| 542 | 2015-12-08 | 58,930,000 | 3,280,000 | 2.95 | 2,000,000,000 | 10,194,890 | 0.173 | 2015-12-04 |
| 543 | 2015-12-07 | 55,650,000 | 460,000 | 2.78 | 2,000,000,000 | 9,905,700 | 0.178 | 2015-12-03 |
| 544 | 2015-12-04 | 55,190,000 | -1,140,000 | 2.76 | 2,000,000,000 | 10,099,770 | 0.183 | 2015-12-02 |
| 545 | 2015-12-03 | 56,330,000 | -1,150,000 | 2.82 | 2,000,000,000 | 10,646,370 | 0.189 | 2015-12-01 |
| 546 | 2015-12-02 | 57,480,000 | 2,160,000 | 2.87 | 2,000,000,000 | 10,691,280 | 0.186 | 2015-11-30 |
| 547 | 2015-12-01 | 55,320,000 | -820,000 | 2.77 | 2,000,000,000 | 11,285,280 | 0.204 | 2015-11-27 |
| 548 | 2015-11-30 | 56,140,000 | -240,000 | 2.81 | 2,000,000,000 | 11,564,840 | 0.206 | 2015-11-26 |
| 549 | 2015-11-27 | 56,380,000 | 480,000 | 2.82 | 2,000,000,000 | 11,783,420 | 0.209 | 2015-11-25 |
| 550 | 2015-11-26 | 55,900,000 | 1,080,000 | 2.80 | 2,000,000,000 | 11,515,400 | 0.206 | 2015-11-24 |
| 551 | 2015-11-25 | 54,820,000 | -770,000 | 2.74 | 2,000,000,000 | 11,676,660 | 0.213 | 2015-11-23 |
| 552 | 2015-11-24 | 55,590,000 | -130,000 | 2.78 | 2,000,000,000 | 12,340,980 | 0.222 | 2015-11-20 |
| 553 | 2015-11-23 | 55,720,000 | -750,000 | 2.79 | 2,000,000,000 | 12,369,840 | 0.222 | 2015-11-19 |
| 554 | 2015-11-20 | 56,470,000 | 230,000 | 2.82 | 2,000,000,000 | 12,705,750 | 0.225 | 2015-11-18 |
| 555 | 2015-11-19 | 56,240,000 | -730,000 | 2.81 | 2,000,000,000 | 12,935,200 | 0.230 | 2015-11-17 |
| 556 | 2015-11-18 | 56,970,000 | -1,300,000 | 2.85 | 2,000,000,000 | 12,875,220 | 0.226 | 2015-11-16 |
| 557 | 2015-11-17 | 58,270,000 | -2,040,000 | 2.91 | 2,000,000,000 | 13,576,910 | 0.233 | 2015-11-13 |
| 558 | 2015-11-16 | 60,310,000 | 2,820,000 | 3.02 | 2,000,000,000 | 14,836,260 | 0.246 | 2015-11-12 |
| 559 | 2015-11-13 | 57,490,000 | 960,000 | 2.87 | 2,000,000,000 | 13,567,640 | 0.236 | 2015-11-11 |
| 560 | 2015-11-12 | 56,530,000 | -1,370,000 | 2.83 | 2,000,000,000 | 14,019,440 | 0.248 | 2015-11-10 |
| 561 | 2015-11-11 | 57,900,000 | 4,240,000 | 2.90 | 2,000,000,000 | 14,475,000 | 0.250 | 2015-11-09 |
| 562 | 2015-11-10 | 53,660,000 | 6,290,000 | 2.68 | 2,000,000,000 | 13,683,300 | 0.255 | 2015-11-06 |
| 563 | 2015-11-09 | 47,370,000 | 8,640,000 | 2.37 | 2,000,000,000 | 12,789,900 | 0.270 | 2015-11-05 |
| 564 | 2015-11-06 | 38,730,000 | 15,650,000 | 1.94 | 2,000,000,000 | 12,006,300 | 0.310 | 2015-11-04 |
| 565 | 2015-11-05 | 23,080,000 | 23,050,000 | 1.15 | 2,000,000,000 | 6,808,600 | 0.295 | 2015-11-03 |
| 566 | 2015-10-14 | 30,000 | 10,000 | 0.00 | 2,000,000,000 | 105,000 | 3.500 | 2015-10-12 |
| 567 | 2015-10-13 | 20,000 | -10,000 | 0.00 | 2,000,000,000 | 68,600 | 3.430 | 2015-10-09 |
| 568 | 2015-10-12 | 30,000 | 0.00 | 2,000,000,000 | 132,000 | 4.400 | 2015-10-08 | |
Webb-site Database - Powered By Linux Group