Ahsay Backup Software Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2015-10-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 285,577,900 | 0 | 14.2789 | 2,000,000,000 | 2026-01-31 |
| 2 | 2026-02-02 | 285,577,900 | 0 | 14.2789 | 2,000,000,000 | 2026-01-31 |
| 3 | 2026-01-30 | 285,577,900 | 0 | 14.2789 | 2,000,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 285,577,900 | 0 | 14.2789 | 2,000,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 285,577,900 | 0 | 14.2789 | 2,000,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 285,577,900 | -970,000 | 14.2789 | 2,000,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 286,547,900 | 350,000 | 14.3274 | 2,000,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 286,197,900 | 0 | 14.3099 | 2,000,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 286,197,900 | 0 | 14.3099 | 2,000,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 286,197,900 | 0 | 14.3099 | 2,000,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 286,197,900 | 0 | 14.3099 | 2,000,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 286,197,900 | 200,000 | 14.3099 | 2,000,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 285,997,900 | 0 | 14.2999 | 2,000,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 285,997,900 | 100,000 | 14.2999 | 2,000,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 285,897,900 | -50,000 | 14.2949 | 2,000,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 285,947,900 | 500,000 | 14.2974 | 2,000,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 285,447,900 | 0 | 14.2724 | 2,000,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 285,447,900 | 10,000 | 14.2724 | 2,000,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 285,437,900 | 110,000 | 14.2719 | 2,000,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 285,327,900 | 0 | 14.2664 | 2,000,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 285,327,900 | 0 | 14.2664 | 2,000,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 285,327,900 | 200,000 | 14.2664 | 2,000,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 285,127,900 | -120,000 | 14.2564 | 2,000,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 285,247,900 | 0 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 285,247,900 | 490,000 | 14.2624 | 2,000,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 284,757,900 | 0 | 14.2379 | 2,000,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 284,757,900 | -70,000 | 14.2379 | 2,000,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 284,827,900 | 130,000 | 14.2414 | 2,000,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 284,697,900 | -270,000 | 14.2349 | 2,000,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 284,967,900 | 1 | 14.2484 | 2,000,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 284,967,899 | 50,000 | 14.2484 | 2,000,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 284,917,899 | -1 | 14.2459 | 2,000,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 284,917,900 | -30,000 | 14.2459 | 2,000,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 284,947,900 | 150,000 | 14.2474 | 2,000,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 284,797,900 | 0 | 14.2399 | 2,000,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 284,797,900 | 0 | 14.2399 | 2,000,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 284,797,900 | 0 | 14.2399 | 2,000,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 284,797,900 | -950,000 | 14.2399 | 2,000,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 285,747,900 | 0 | 14.2874 | 2,000,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 285,747,900 | -100,000 | 14.2874 | 2,000,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 285,847,900 | 100,000 | 14.2924 | 2,000,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 285,747,900 | 0 | 14.2874 | 2,000,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 285,747,900 | 460,000 | 14.2874 | 2,000,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 285,287,900 | 20,000 | 14.2644 | 2,000,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 285,267,900 | -60,000 | 14.2634 | 2,000,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 285,327,900 | 340,000 | 14.2664 | 2,000,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 284,987,900 | -2,370,000 | 14.2494 | 2,000,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 287,357,900 | 0 | 14.3679 | 2,000,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 287,357,900 | -20,000 | 14.3679 | 2,000,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 287,377,900 | 200,000 | 14.3689 | 2,000,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 287,177,900 | 0 | 14.3589 | 2,000,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 287,177,900 | 10,000 | 14.3589 | 2,000,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 287,167,900 | 0 | 14.3584 | 2,000,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 287,167,900 | -90,000 | 14.3584 | 2,000,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 287,257,900 | 0 | 14.3629 | 2,000,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 287,257,900 | 20,000 | 14.3629 | 2,000,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 287,237,900 | 80,000 | 14.3619 | 2,000,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 287,157,900 | 0 | 14.3579 | 2,000,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 287,157,900 | 440,000 | 14.3579 | 2,000,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 286,717,900 | 10,000 | 14.3359 | 2,000,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 286,707,900 | 10,000 | 14.3354 | 2,000,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 286,697,900 | -1,770,000 | 14.3349 | 2,000,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 288,467,900 | -500,000 | 14.4234 | 2,000,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 288,967,900 | 0 | 14.4484 | 2,000,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 288,967,900 | -50,000 | 14.4484 | 2,000,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 289,017,900 | 0 | 14.4509 | 2,000,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 289,017,900 | 430,000 | 14.4509 | 2,000,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 288,587,900 | 0 | 14.4294 | 2,000,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 288,587,900 | 150,000 | 14.4294 | 2,000,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 288,437,900 | 0 | 14.4219 | 2,000,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 288,437,900 | 50,000 | 14.4219 | 2,000,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 288,387,900 | 0 | 14.4194 | 2,000,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 288,387,900 | -250,000 | 14.4194 | 2,000,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 288,637,900 | -20,000 | 14.4319 | 2,000,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 288,657,900 | -130,000 | 14.4329 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 288,787,900 | 30,000 | 14.4394 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 288,757,900 | 200,000 | 14.4379 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 288,557,900 | 0 | 14.4279 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 288,557,900 | 0 | 14.4279 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 288,557,900 | -100,000 | 14.4279 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 288,657,900 | 0 | 14.4329 | 2,000,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 288,657,900 | 0 | 14.4329 | 2,000,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 288,657,900 | -400,000 | 14.4329 | 2,000,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 289,057,900 | 0 | 14.4529 | 2,000,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 289,057,900 | 0 | 14.4529 | 2,000,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 289,057,900 | 200,000 | 14.4529 | 2,000,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 288,857,900 | 0 | 14.4429 | 2,000,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 288,857,900 | 0 | 14.4429 | 2,000,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 288,857,900 | -120,000 | 14.4429 | 2,000,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 288,977,900 | 0 | 14.4489 | 2,000,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 288,977,900 | 0 | 14.4489 | 2,000,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 288,977,900 | 400,000 | 14.4489 | 2,000,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 288,577,900 | 0 | 14.4289 | 2,000,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 288,577,900 | -190,000 | 14.4289 | 2,000,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 288,767,900 | 0 | 14.4384 | 2,000,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 288,767,900 | 10,000 | 14.4384 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 288,757,900 | 0 | 14.4379 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 288,757,900 | 0 | 14.4379 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 288,757,900 | 0 | 14.4379 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 288,757,900 | 0 | 14.4379 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 288,757,900 | -970,000 | 14.4379 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 289,727,900 | -100,000 | 14.4864 | 2,000,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 289,827,900 | -850,000 | 14.4914 | 2,000,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 290,677,900 | 0 | 14.5339 | 2,000,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 290,677,900 | -1,970,000 | 14.5339 | 2,000,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 292,647,900 | -130,000 | 14.6324 | 2,000,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 292,777,900 | -2,930,000 | 14.6389 | 2,000,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 295,707,900 | 20,000 | 14.7854 | 2,000,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 295,687,900 | 340,000 | 14.7844 | 2,000,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 295,347,900 | 210,000 | 14.7674 | 2,000,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 295,137,900 | -940,000 | 14.7569 | 2,000,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 296,077,900 | -1,000,000 | 14.8039 | 2,000,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 297,077,900 | 0 | 14.8539 | 2,000,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 297,077,900 | 50,000 | 14.8539 | 2,000,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 297,027,900 | -90,000 | 14.8514 | 2,000,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 297,117,900 | 100,000 | 14.8559 | 2,000,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 297,017,900 | -20,000 | 14.8509 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 297,037,900 | 0 | 14.8519 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 297,037,900 | 0 | 14.8519 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 297,037,900 | -110,000 | 14.8519 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 297,147,900 | 0 | 14.8574 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 297,147,900 | 0 | 14.8574 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 297,147,900 | 1,250,000 | 14.8574 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 295,897,900 | 0 | 14.7949 | 2,000,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 295,897,900 | 220,000 | 14.7949 | 2,000,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 295,677,900 | 1,220,000 | 14.7839 | 2,000,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 294,457,900 | -990,000 | 14.7229 | 2,000,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 295,447,900 | 0 | 14.7724 | 2,000,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 295,447,900 | 0 | 14.7724 | 2,000,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 295,447,900 | -170,000 | 14.7724 | 2,000,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 295,617,900 | 20,000 | 14.7809 | 2,000,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 295,597,900 | -20,000 | 14.7799 | 2,000,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 295,617,900 | 0 | 14.7809 | 2,000,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 295,617,900 | 30,000 | 14.7809 | 2,000,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 295,587,900 | -80,000 | 14.7794 | 2,000,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 295,667,900 | 0 | 14.7834 | 2,000,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 295,667,900 | -600,000 | 14.7834 | 2,000,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 296,267,900 | 0 | 14.8134 | 2,000,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 296,267,900 | 0 | 14.8134 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 296,267,900 | 0 | 14.8134 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 296,267,900 | 50,000 | 14.8134 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 296,217,900 | 0 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 296,217,900 | 50,000 | 14.8109 | 2,000,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 296,167,900 | -10,000 | 14.8084 | 2,000,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 296,177,900 | 0 | 14.8089 | 2,000,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 296,177,900 | 0 | 14.8089 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 296,177,900 | 240,000 | 14.8089 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 295,937,900 | 130,000 | 14.7969 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 295,807,900 | -60,000 | 14.7904 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 295,867,900 | 10,000 | 14.7934 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 295,857,900 | 0 | 14.7929 | 2,000,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 295,857,900 | 0 | 14.7929 | 2,000,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 295,857,900 | -10,000 | 14.7929 | 2,000,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 295,867,900 | 0 | 14.7934 | 2,000,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 295,867,900 | 0 | 14.7934 | 2,000,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 295,867,900 | -100,000 | 14.7934 | 2,000,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 295,967,900 | 0 | 14.7984 | 2,000,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 295,967,900 | 0 | 14.7984 | 2,000,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 295,967,900 | 30,000 | 14.7984 | 2,000,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 295,937,900 | 0 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 295,937,900 | 0 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 295,937,900 | 0 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 295,937,900 | 0 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 295,937,900 | 0 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 295,937,900 | 40,000 | 14.7969 | 2,000,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 295,897,900 | 0 | 14.7949 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 295,897,900 | 120,000 | 14.7949 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 295,777,900 | 0 | 14.7889 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 295,777,900 | 0 | 14.7889 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 295,777,900 | 0 | 14.7889 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 295,777,900 | 0 | 14.7889 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 295,777,900 | 20,000 | 14.7889 | 2,000,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 295,757,900 | 40,000 | 14.7879 | 2,000,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 295,717,900 | -30,000 | 14.7859 | 2,000,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 295,747,900 | 0 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 295,747,900 | -510,000 | 14.7874 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 296,257,900 | 10,000 | 14.8129 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 296,247,900 | 970,000 | 14.8124 | 2,000,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 295,277,900 | 600,000 | 14.7639 | 2,000,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 294,677,900 | 0 | 14.7339 | 2,000,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 294,677,900 | 510,000 | 14.7339 | 2,000,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 294,167,900 | 0 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 294,167,900 | 0 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 294,167,900 | 0 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 294,167,900 | -140,000 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 294,307,900 | 0 | 14.7154 | 2,000,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 294,307,900 | 140,000 | 14.7154 | 2,000,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 294,167,900 | 0 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 294,167,900 | 0 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 294,167,900 | -100,000 | 14.7084 | 2,000,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 294,267,900 | 0 | 14.7134 | 2,000,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 294,267,900 | 0 | 14.7134 | 2,000,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 294,267,900 | 0 | 14.7134 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 294,267,900 | -200,000 | 14.7134 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 294,467,900 | -300,000 | 14.7234 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 294,767,900 | -110,000 | 14.7384 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 294,877,900 | 0 | 14.7439 | 2,000,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 294,877,900 | 700,000 | 14.7439 | 2,000,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 294,177,900 | 0 | 14.7089 | 2,000,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 294,177,900 | -200,000 | 14.7089 | 2,000,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 294,377,900 | 0 | 14.7189 | 2,000,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 294,377,900 | 0 | 14.7189 | 2,000,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 294,377,900 | 0 | 14.7189 | 2,000,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 294,377,900 | -50,000 | 14.7189 | 2,000,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 294,427,900 | 0 | 14.7214 | 2,000,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 294,427,900 | 0 | 14.7214 | 2,000,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 294,427,900 | 0 | 14.7214 | 2,000,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 294,427,900 | 0 | 14.7214 | 2,000,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 294,427,900 | 10,000 | 14.7214 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 294,417,900 | 0 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 294,417,900 | -30,000 | 14.7209 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 294,447,900 | 0 | 14.7224 | 2,000,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 294,447,900 | 0 | 14.7224 | 2,000,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 294,447,900 | -240,000 | 14.7224 | 2,000,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 294,687,900 | -60,000 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 294,747,900 | 0 | 14.7374 | 2,000,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 294,747,900 | 350,000 | 14.7374 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 294,397,900 | -300,000 | 14.7199 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 294,697,900 | 10,000 | 14.7349 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 294,687,900 | 0 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 294,687,900 | 0 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 294,687,900 | 0 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 294,687,900 | 0 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 294,687,900 | 1,010,000 | 14.7344 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 293,677,900 | 0 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 293,677,900 | 150,000 | 14.6839 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 293,527,900 | 0 | 14.6764 | 2,000,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 293,527,900 | -10,000 | 14.6764 | 2,000,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 293,537,900 | -10,000 | 14.6769 | 2,000,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 293,547,900 | 0 | 14.6774 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 293,547,900 | 0 | 14.6774 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 293,547,900 | -1,010,000 | 14.6774 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 294,557,900 | 0 | 14.7279 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 294,557,900 | 50,000 | 14.7279 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 294,507,900 | 0 | 14.7254 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 294,507,900 | 0 | 14.7254 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 294,507,900 | 0 | 14.7254 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 294,507,900 | 0 | 14.7254 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 294,507,900 | 10,000 | 14.7254 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 294,497,900 | 140,000 | 14.7249 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 294,357,900 | 0 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 294,357,900 | 10,000 | 14.7179 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 294,347,900 | 40,000 | 14.7174 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 294,307,900 | 0 | 14.7154 | 2,000,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 294,307,900 | 0 | 14.7154 | 2,000,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 294,307,900 | 1,060,000 | 14.7154 | 2,000,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 293,247,900 | 0 | 14.6624 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 293,247,900 | 50,000 | 14.6624 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 293,197,900 | 50,000 | 14.6599 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 293,147,900 | 70,000 | 14.6574 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 293,077,900 | 20,000 | 14.6539 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 293,057,900 | 0 | 14.6529 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 293,057,900 | 0 | 14.6529 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 293,057,900 | 0 | 14.6529 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 293,057,900 | 0 | 14.6529 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 293,057,900 | 360,000 | 14.6529 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 292,697,900 | -400,000 | 14.6349 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 293,097,900 | 2,160,000 | 14.6549 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 290,937,900 | 0 | 14.5469 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 290,937,900 | 170,000 | 14.5469 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 290,767,900 | -110,000 | 14.5384 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 290,877,900 | 0 | 14.5439 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 290,877,900 | -90,000 | 14.5439 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 290,967,900 | 0 | 14.5484 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 290,967,900 | 0 | 14.5484 | 2,000,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 290,967,900 | 60,000 | 14.5484 | 2,000,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 290,907,900 | 0 | 14.5454 | 2,000,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 290,907,900 | 80,000 | 14.5454 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 290,827,900 | 0 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 290,827,900 | 0 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 290,827,900 | 0 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 290,827,900 | 0 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 290,827,900 | 0 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 290,827,900 | 40,000 | 14.5414 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 290,787,900 | 0 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 290,787,900 | 50,000 | 14.5394 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 290,737,900 | 10,000 | 14.5369 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 290,727,900 | 50,000 | 14.5364 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 290,677,900 | 0 | 14.5339 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 290,677,900 | 0 | 14.5339 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 290,677,900 | -50,000 | 14.5339 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 290,727,900 | 0 | 14.5364 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 290,727,900 | 0 | 14.5364 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 290,727,900 | 0 | 14.5364 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 290,727,900 | 0 | 14.5364 | 2,000,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 290,727,900 | 20,000 | 14.5364 | 2,000,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 290,707,900 | 0 | 14.5354 | 2,000,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 290,707,900 | 0 | 14.5354 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 290,707,900 | 0 | 14.5354 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 290,707,900 | 40,000 | 14.5354 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 290,667,900 | 0 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 290,667,900 | -70,000 | 14.5334 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 290,737,900 | 0 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 290,737,900 | 20,000 | 14.5369 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 290,717,900 | 0 | 14.5359 | 2,000,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 290,717,900 | -100,000 | 14.5359 | 2,000,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 290,817,900 | 10,000 | 14.5409 | 2,000,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 290,807,900 | 10,000 | 14.5404 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 290,797,900 | 0 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 290,797,900 | 0 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 290,797,900 | 0 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 290,797,900 | 0 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 290,797,900 | 0 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 290,797,900 | 290,000 | 14.5399 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 290,507,900 | 100,000 | 14.5254 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 290,407,900 | 0 | 14.5204 | 2,000,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 290,407,900 | -60,000 | 14.5204 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 290,467,900 | 0 | 14.5234 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 290,467,900 | 0 | 14.5234 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 290,467,900 | 10,000 | 14.5234 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 290,457,900 | 0 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 290,457,900 | 0 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 290,457,900 | 0 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 290,457,900 | 0 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 290,457,900 | 0 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 290,457,900 | -350,000 | 14.5229 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 290,807,900 | 0 | 14.5404 | 2,000,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 290,807,900 | 4,900,000 | 14.5404 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 285,907,900 | 0 | 14.2954 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 285,907,900 | 110,000 | 14.2954 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 285,797,900 | 230,000 | 14.2899 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 285,567,900 | 0 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 285,567,900 | 230,000 | 14.2784 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 285,337,900 | 0 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 285,337,900 | 60,000 | 14.2669 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 285,277,900 | 20,000 | 14.2639 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 285,257,900 | 0 | 14.2629 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 285,257,900 | 0 | 14.2629 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 285,257,900 | 0 | 14.2629 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 285,257,900 | 60,000 | 14.2629 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 285,197,900 | 0 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 285,197,900 | 3,590,000 | 14.2599 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 281,607,900 | -40,000 | 14.0804 | 2,000,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 281,647,900 | 50,000 | 14.0824 | 2,000,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 281,597,900 | 0 | 14.0799 | 2,000,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 281,597,900 | 0 | 14.0799 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 281,597,900 | 0 | 14.0799 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 281,597,900 | -50,000 | 14.0799 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 281,647,900 | 0 | 14.0824 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 281,647,900 | -40,000 | 14.0824 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 281,687,900 | 0 | 14.0844 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 281,687,900 | 160,000 | 14.0844 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 281,527,900 | 0 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 281,527,900 | 150,000 | 14.0764 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 281,377,900 | 0 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 281,377,900 | 200,000 | 14.0689 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 281,177,900 | 0 | 14.0589 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 281,177,900 | 0 | 14.0589 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 281,177,900 | -50,000 | 14.0589 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 281,227,900 | 0 | 14.0614 | 2,000,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 281,227,900 | 0 | 14.0614 | 2,000,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 281,227,900 | 0 | 14.0614 | 2,000,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 281,227,900 | -10,000 | 14.0614 | 2,000,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 281,237,900 | 0 | 14.0619 | 2,000,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 281,237,900 | 0 | 14.0619 | 2,000,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 281,237,900 | 90,000 | 14.0619 | 2,000,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 281,147,900 | 120,000 | 14.0574 | 2,000,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 281,027,900 | -60,000 | 14.0514 | 2,000,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 281,087,900 | 0 | 14.0544 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 281,087,900 | 0 | 14.0544 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 281,087,900 | 0 | 14.0544 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 281,087,900 | 0 | 14.0544 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 281,087,900 | 100,000 | 14.0544 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 280,987,900 | 40,000 | 14.0494 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 280,947,900 | 0 | 14.0474 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 280,947,900 | -390,000 | 14.0474 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 281,337,900 | 0 | 14.0669 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 281,337,900 | 50,000 | 14.0669 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 281,287,900 | 0 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 281,287,900 | 100,000 | 14.0644 | 2,000,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 281,187,900 | 0 | 14.0594 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 281,187,900 | 0 | 14.0594 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 281,187,900 | 0 | 14.0594 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 281,187,900 | 10,000 | 14.0594 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 281,177,900 | 0 | 14.0589 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 281,177,900 | 10,000 | 14.0589 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 281,167,900 | 0 | 14.0584 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 281,167,900 | 0 | 14.0584 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 281,167,900 | 0 | 14.0584 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 281,167,900 | 0 | 14.0584 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 281,167,900 | -1,220,000 | 14.0584 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 282,387,900 | 0 | 14.1194 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 282,387,900 | 0 | 14.1194 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 282,387,900 | 0 | 14.1194 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 282,387,900 | -250,000 | 14.1194 | 2,000,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 282,637,900 | 0 | 14.1319 | 2,000,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 282,637,900 | 80,000 | 14.1319 | 2,000,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 282,557,900 | 0 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 282,557,900 | -30,000 | 14.1279 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 282,587,900 | 0 | 14.1294 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 282,587,900 | 10,000 | 14.1294 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 282,577,900 | -60,000 | 14.1289 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 282,637,900 | 0 | 14.1319 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 282,637,900 | 10,000 | 14.1319 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 282,627,900 | -70,000 | 14.1314 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 282,697,900 | -40,000 | 14.1349 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 282,737,900 | 0 | 14.1369 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 282,737,900 | 0 | 14.1369 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 282,737,900 | -10,000 | 14.1369 | 2,000,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 282,747,900 | 0 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 282,747,900 | 700,000 | 14.1374 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 282,047,900 | 0 | 14.1024 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 282,047,900 | 0 | 14.1024 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 282,047,900 | -15,920,000 | 14.1024 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 297,967,900 | 0 | 14.8984 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 297,967,900 | 0 | 14.8984 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 297,967,900 | 0 | 14.8984 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 297,967,900 | 0 | 14.8984 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 297,967,900 | -100,000 | 14.8984 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 298,067,900 | 0 | 14.9034 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 298,067,900 | 0 | 14.9034 | 2,000,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 298,067,900 | 0 | 14.9034 | 2,000,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 298,067,900 | 0 | 14.9034 | 2,000,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 298,067,900 | 10,000 | 14.9034 | 2,000,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 298,057,900 | 0 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 298,057,900 | 0 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 298,057,900 | 0 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 298,057,900 | 0 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 298,057,900 | 0 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 298,057,900 | -30,000 | 14.9029 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 298,087,900 | 0 | 14.9044 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 298,087,900 | -350,000 | 14.9044 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 298,437,900 | -130,000 | 14.9219 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 298,567,900 | 0 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 298,567,900 | -60,000 | 14.9284 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 298,627,900 | 0 | 14.9314 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 298,627,900 | -20,000 | 14.9314 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 298,647,900 | -80,000 | 14.9324 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 298,727,900 | -60,000 | 14.9364 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 298,787,900 | 0 | 14.9394 | 2,000,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 298,787,900 | 130,000 | 14.9394 | 2,000,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 298,657,900 | 0 | 14.9329 | 2,000,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 298,657,900 | 0 | 14.9329 | 2,000,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 298,657,900 | 0 | 14.9329 | 2,000,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 298,657,900 | 0 | 14.9329 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 298,657,900 | 880,000 | 14.9329 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 297,777,900 | 0 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 297,777,900 | 10,000 | 14.8889 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 297,767,900 | 0 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 297,767,900 | 20,000 | 14.8884 | 2,000,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 297,747,900 | 0 | 14.8874 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 297,747,900 | 0 | 14.8874 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 297,747,900 | 0 | 14.8874 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 297,747,900 | 0 | 14.8874 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 297,747,900 | 10,000 | 14.8874 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 297,737,900 | 970,000 | 14.8869 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 296,767,900 | 200,000 | 14.8384 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 296,567,900 | 10,000 | 14.8284 | 2,000,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 296,557,900 | 120,000 | 14.8279 | 2,000,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 296,437,900 | 0 | 14.8219 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 296,437,900 | -10,000 | 14.8219 | 2,000,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 296,447,900 | 0 | 14.8224 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 296,447,900 | 50,000 | 14.8224 | 2,000,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 296,397,900 | 40,000 | 14.8199 | 2,000,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 296,357,900 | -40,000 | 14.8179 | 2,000,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 296,397,900 | 0 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 296,397,900 | -490,000 | 14.8199 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 296,887,900 | 0 | 14.8444 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 296,887,900 | 30,000 | 14.8444 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 296,857,900 | 0 | 14.8429 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 296,857,900 | 20,000 | 14.8429 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 296,837,900 | 0 | 14.8419 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 296,837,900 | 500,000 | 14.8419 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 296,337,900 | 90,000 | 14.8169 | 2,000,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 296,247,900 | 20,000 | 14.8124 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 296,227,900 | 100,000 | 14.8114 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 296,127,900 | -40,000 | 14.8064 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 296,167,900 | 0 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 296,167,900 | -250,000 | 14.8084 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 296,417,900 | 0 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 296,417,900 | 60,000 | 14.8209 | 2,000,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 296,357,900 | 0 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 296,357,900 | -210,000 | 14.8179 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 296,567,900 | 0 | 14.8284 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 296,567,900 | 220,000 | 14.8284 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 296,347,900 | 0 | 14.8174 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 296,347,900 | 0 | 14.8174 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 296,347,900 | 0 | 14.8174 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 296,347,900 | 30,000 | 14.8174 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 296,317,900 | -150,000 | 14.8159 | 2,000,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 296,467,900 | -210,000 | 14.8234 | 2,000,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 296,677,900 | 0 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 296,677,900 | -300,000 | 14.8339 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 296,977,900 | -50,000 | 14.8489 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 297,027,900 | -10,000 | 14.8514 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 297,037,900 | 0 | 14.8519 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 297,037,900 | 0 | 14.8519 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 297,037,900 | 0 | 14.8519 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 297,037,900 | 10,000 | 14.8519 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 297,027,900 | 0 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 297,027,900 | 10,000 | 14.8514 | 2,000,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 297,017,900 | 0 | 14.8509 | 2,000,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 297,017,900 | 0 | 14.8509 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 297,017,900 | 500,000 | 14.8509 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 296,517,900 | 0 | 14.8259 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 296,517,900 | 0 | 14.8259 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 296,517,900 | 200,000 | 14.8259 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 296,317,900 | 0 | 14.8159 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 296,317,900 | -20,000 | 14.8159 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 296,337,900 | 0 | 14.8169 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 296,337,900 | 10,000 | 14.8169 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 296,327,900 | 0 | 14.8164 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 296,327,900 | 0 | 14.8164 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 296,327,900 | 0 | 14.8164 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 296,327,900 | 200,000 | 14.8164 | 2,000,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 296,127,900 | 0 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 296,127,900 | 60,000 | 14.8064 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 296,067,900 | 0 | 14.8034 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 296,067,900 | 0 | 14.8034 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 296,067,900 | 0 | 14.8034 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 296,067,900 | 0 | 14.8034 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 296,067,900 | 0 | 14.8034 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 296,067,900 | 110,000 | 14.8034 | 2,000,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 295,957,900 | 0 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 295,957,900 | 10,000 | 14.7979 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 295,947,900 | 0 | 14.7974 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 295,947,900 | 20,000 | 14.7974 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 295,927,900 | -570,000 | 14.7964 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 296,497,900 | 0 | 14.8249 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 296,497,900 | -200,000 | 14.8249 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 296,697,900 | 0 | 14.8349 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 296,697,900 | 0 | 14.8349 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 296,697,900 | -40,000 | 14.8349 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 296,737,900 | 0 | 14.8369 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 296,737,900 | -260,000 | 14.8369 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 296,997,900 | 100,000 | 14.8499 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 296,897,900 | 0 | 14.8449 | 2,000,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 296,897,900 | -230,000 | 14.8449 | 2,000,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 297,127,900 | 0 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 297,127,900 | -400,000 | 14.8564 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 297,527,900 | 0 | 14.8764 | 2,000,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 297,527,900 | -10,000 | 14.8764 | 2,000,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 297,537,900 | -20,000 | 14.8769 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 297,557,900 | 0 | 14.8779 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 297,557,900 | 10,000 | 14.8779 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 297,547,900 | 0 | 14.8774 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 297,547,900 | 0 | 14.8774 | 2,000,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 297,547,900 | 10,000 | 14.8774 | 2,000,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 297,537,900 | 0 | 14.8769 | 2,000,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 297,537,900 | 180,000 | 14.8769 | 2,000,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 297,357,900 | 0 | 14.8679 | 2,000,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 297,357,900 | 0 | 14.8679 | 2,000,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 297,357,900 | -20,000 | 14.8679 | 2,000,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 297,377,900 | 0 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 297,377,900 | 0 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 297,377,900 | 0 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 297,377,900 | 0 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 297,377,900 | 0 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 297,377,900 | -200,000 | 14.8689 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 297,577,900 | 0 | 14.8789 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 297,577,900 | -970,000 | 14.8789 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 298,547,900 | 0 | 14.9274 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 298,547,900 | 0 | 14.9274 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 298,547,900 | 0 | 14.9274 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 298,547,900 | -50,000 | 14.9274 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 298,597,900 | 0 | 14.9299 | 2,000,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 298,597,900 | -20,000 | 14.9299 | 2,000,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 298,617,900 | 0 | 14.9309 | 2,000,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 298,617,900 | -10,000 | 14.9309 | 2,000,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 298,627,900 | 0 | 14.9314 | 2,000,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 298,627,900 | 0 | 14.9314 | 2,000,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 298,627,900 | 100,000 | 14.9314 | 2,000,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 298,527,900 | -100,000 | 14.9264 | 2,000,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 298,627,900 | 0 | 14.9314 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 298,627,900 | -20,000 | 14.9314 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 298,647,900 | 0 | 14.9324 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 298,647,900 | 0 | 14.9324 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 298,647,900 | 0 | 14.9324 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 298,647,900 | -60,000 | 14.9324 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 298,707,900 | -370,000 | 14.9354 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 299,077,900 | 0 | 14.9539 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 299,077,900 | 0 | 14.9539 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 299,077,900 | -10,000 | 14.9539 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 299,087,900 | 0 | 14.9544 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 299,087,900 | 0 | 14.9544 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 299,087,900 | -60,000 | 14.9544 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 299,147,900 | 220,000 | 14.9574 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 298,927,900 | -130,000 | 14.9464 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 299,057,900 | 0 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 299,057,900 | -320,000 | 14.9529 | 2,000,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 299,377,900 | 10,000 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 299,367,900 | -10,000 | 14.9684 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 299,377,900 | 0 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 299,377,900 | 0 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 299,377,900 | 0 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 299,377,900 | 0 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 299,377,900 | 20,000 | 14.9689 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 299,357,900 | -1,000,000 | 14.9679 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 300,357,900 | 100,000 | 15.0179 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 300,257,900 | 0 | 15.0129 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 300,257,900 | 10,000 | 15.0129 | 2,000,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 300,247,900 | 0 | 15.0124 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 300,247,900 | 550,000 | 15.0124 | 2,000,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 299,697,900 | 0 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 299,697,900 | 190,000 | 14.9849 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 299,507,900 | 0 | 14.9754 | 2,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 299,507,900 | 200,000 | 14.9754 | 2,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 299,307,900 | 0 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 299,307,900 | 40,000 | 14.9654 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 299,267,900 | 0 | 14.9634 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 299,267,900 | 0 | 14.9634 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 299,267,900 | 1,000,000 | 14.9634 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 298,267,900 | 200,000 | 14.9134 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 298,067,900 | 0 | 14.9034 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 298,067,900 | -100,000 | 14.9034 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 298,167,900 | 20,000 | 14.9084 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 298,147,900 | 0 | 14.9074 | 2,000,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 298,147,900 | 0 | 14.9074 | 2,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 298,147,900 | 0 | 14.9074 | 2,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 298,147,900 | 0 | 14.9074 | 2,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 298,147,900 | 100,000 | 14.9074 | 2,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 298,047,900 | 10,000 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 298,037,900 | -10,000 | 14.9019 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 298,047,900 | 0 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 298,047,900 | -110,000 | 14.9024 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 298,157,900 | 0 | 14.9079 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 298,157,900 | 0 | 14.9079 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 298,157,900 | 20,000 | 14.9079 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 298,137,900 | 0 | 14.9069 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 298,137,900 | 130,000 | 14.9069 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 298,007,900 | 420,000 | 14.9004 | 2,000,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 297,587,900 | 0 | 14.8794 | 2,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 297,587,900 | 0 | 14.8794 | 2,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 297,587,900 | 0 | 14.8794 | 2,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 297,587,900 | 10,000 | 14.8794 | 2,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 297,577,900 | -70,000 | 14.8789 | 2,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 297,647,900 | 0 | 14.8824 | 2,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 297,647,900 | -940,000 | 14.8824 | 2,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 298,587,900 | 0 | 14.9294 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 298,587,900 | 0 | 14.9294 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 298,587,900 | 0 | 14.9294 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 298,587,900 | 0 | 14.9294 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 298,587,900 | 50,000 | 14.9294 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 298,537,900 | 10,000 | 14.9269 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 298,527,900 | 0 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 298,527,900 | 0 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 298,527,900 | 0 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 298,527,900 | 0 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 298,527,900 | 0 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 298,527,900 | -10,000 | 14.9264 | 2,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 298,537,900 | 0 | 14.9269 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 298,537,900 | 100,000 | 14.9269 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 298,437,900 | 0 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 298,437,900 | 50,000 | 14.9219 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 298,387,900 | 0 | 14.9194 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 298,387,900 | 60,000 | 14.9194 | 2,000,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 298,327,900 | 0 | 14.9164 | 2,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 298,327,900 | 0 | 14.9164 | 2,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 298,327,900 | 0 | 14.9164 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 298,327,900 | 0 | 14.9164 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 298,327,900 | 10,000 | 14.9164 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 298,317,900 | 0 | 14.9159 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 298,317,900 | -150,000 | 14.9159 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 298,467,900 | -290,000 | 14.9234 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 298,757,900 | 0 | 14.9379 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 298,757,900 | 10,000 | 14.9379 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 298,747,900 | 50,000 | 14.9374 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 298,697,900 | 0 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 298,697,900 | 20,000 | 14.9349 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 298,677,900 | 0 | 14.9339 | 2,000,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 298,677,900 | 0 | 14.9339 | 2,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 298,677,900 | 50,000 | 14.9339 | 2,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 298,627,900 | -90,000 | 14.9314 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 298,717,900 | 1,130,000 | 14.9359 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 297,587,900 | 0 | 14.8794 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 297,587,900 | 10,000 | 14.8794 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 297,577,900 | 300,000 | 14.8789 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 297,277,900 | 0 | 14.8639 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 297,277,900 | 1,000,000 | 14.8639 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 296,277,900 | 0 | 14.8139 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 296,277,900 | 0 | 14.8139 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 296,277,900 | 0 | 14.8139 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 296,277,900 | 0 | 14.8139 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 296,277,900 | 100,000 | 14.8139 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 296,177,900 | 0 | 14.8089 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 296,177,900 | 0 | 14.8089 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 296,177,900 | 0 | 14.8089 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 296,177,900 | 490,000 | 14.8089 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 295,687,900 | -10,000 | 14.7844 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 295,697,900 | 0 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 295,697,900 | 130,000 | 14.7849 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 295,567,900 | 0 | 14.7784 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 295,567,900 | 1,020,000 | 14.7784 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 294,547,900 | 0 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 294,547,900 | 240,000 | 14.7274 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 294,307,900 | 10,000 | 14.7154 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 294,297,900 | 0 | 14.7149 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 294,297,900 | 100,000 | 14.7149 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 294,197,900 | 0 | 14.7099 | 2,000,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 294,197,900 | 0 | 14.7099 | 2,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 294,197,900 | 0 | 14.7099 | 2,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 294,197,900 | 20,000 | 14.7099 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 294,177,900 | 500,000 | 14.7089 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 293,677,900 | -1,900,000 | 14.6839 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 295,577,900 | 0 | 14.7789 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 295,577,900 | -360,000 | 14.7789 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 295,937,900 | -720,000 | 14.7969 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 296,657,900 | -490,000 | 14.8329 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 297,147,900 | -280,000 | 14.8574 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 297,427,900 | 0 | 14.8714 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 297,427,900 | 630,000 | 14.8714 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 296,797,900 | 0 | 14.8399 | 2,000,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 296,797,900 | 60,000 | 14.8399 | 2,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 296,737,900 | 10,000 | 14.8369 | 2,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 296,727,900 | 0 | 14.8364 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 296,727,900 | 0 | 14.8364 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 296,727,900 | 10,000 | 14.8364 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 296,717,900 | 60,000 | 14.8359 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 296,657,900 | 0 | 14.8329 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 296,657,900 | -350,000 | 14.8329 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 297,007,900 | 0 | 14.8504 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 297,007,900 | 0 | 14.8504 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 297,007,900 | -210,000 | 14.8504 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 297,217,900 | 0 | 14.8609 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 297,217,900 | 220,000 | 14.8609 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 296,997,900 | 0 | 14.8499 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 296,997,900 | -380,000 | 14.8499 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 297,377,900 | -200,000 | 14.8689 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 297,577,900 | 0 | 14.8789 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 297,577,900 | 0 | 14.8789 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 297,577,900 | 910,000 | 14.8789 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 296,667,900 | 10,000 | 14.8334 | 2,000,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 296,657,900 | 80,000 | 14.8329 | 2,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 296,577,900 | 210,000 | 14.8289 | 2,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 296,367,900 | 1,440,000 | 14.8184 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 294,927,900 | -50,000 | 14.7464 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 294,977,900 | -320,000 | 14.7489 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 295,297,900 | 0 | 14.7649 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 295,297,900 | -300,000 | 14.7649 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 295,597,900 | 100,000 | 14.7799 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 295,497,900 | 0 | 14.7749 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 295,497,900 | 0 | 14.7749 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 295,497,900 | 0 | 14.7749 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 295,497,900 | 110,000 | 14.7749 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 295,387,900 | 0 | 14.7694 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 295,387,900 | 100,000 | 14.7694 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 295,287,900 | 0 | 14.7644 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 295,287,900 | 90,000 | 14.7644 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 295,197,900 | 0 | 14.7599 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 295,197,900 | 250,000 | 14.7599 | 2,000,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 294,947,900 | 0 | 14.7474 | 2,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 294,947,900 | 5,000 | 14.7474 | 2,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 294,942,900 | 870,000 | 14.7471 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 294,072,900 | 0 | 14.7036 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 294,072,900 | 15,000 | 14.7036 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 294,057,900 | 20,000 | 14.7029 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 294,037,900 | 0 | 14.7019 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 294,037,900 | 0 | 14.7019 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 294,037,900 | -390,000 | 14.7019 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 294,427,900 | 0 | 14.7214 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 294,427,900 | 30,000 | 14.7214 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 294,397,900 | 0 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 294,397,900 | 30,000 | 14.7199 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 294,367,900 | 0 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 294,367,900 | -50,000 | 14.7184 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 294,417,900 | 90,000 | 14.7209 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 294,327,900 | 0 | 14.7164 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 294,327,900 | 0 | 14.7164 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 294,327,900 | 0 | 14.7164 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 294,327,900 | 0 | 14.7164 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 294,327,900 | 500,000 | 14.7164 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 293,827,900 | 0 | 14.6914 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 293,827,900 | 0 | 14.6914 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 293,827,900 | -2,000,000 | 14.6914 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 295,827,900 | 0 | 14.7914 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 295,827,900 | 0 | 14.7914 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 295,827,900 | 0 | 14.7914 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 295,827,900 | 0 | 14.7914 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 295,827,900 | -10,000 | 14.7914 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 295,837,900 | 0 | 14.7919 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 295,837,900 | 0 | 14.7919 | 2,000,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 295,837,900 | 0 | 14.7919 | 2,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 295,837,900 | 100,000 | 14.7919 | 2,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 295,737,900 | -510,000 | 14.7869 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 296,247,900 | 0 | 14.8124 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 296,247,900 | 10,000 | 14.8124 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 296,237,900 | 0 | 14.8119 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 296,237,900 | -150,000 | 14.8119 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 296,387,900 | 0 | 14.8194 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 296,387,900 | 0 | 14.8194 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 296,387,900 | 0 | 14.8194 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 296,387,900 | 700,000 | 14.8194 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 295,687,900 | -630,000 | 14.7844 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 296,317,900 | -300,000 | 14.8159 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 296,617,900 | 0 | 14.8309 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 296,617,900 | 0 | 14.8309 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 296,617,900 | 0 | 14.8309 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 296,617,900 | -590,000 | 14.8309 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 297,207,900 | 0 | 14.8604 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 297,207,900 | 10,000 | 14.8604 | 2,000,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 297,197,900 | 20,000 | 14.8599 | 2,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 297,177,900 | 6,140,000 | 14.8589 | 2,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 291,037,900 | 0 | 14.5519 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 291,037,900 | 200,000 | 14.5519 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 290,837,900 | 10,000 | 14.5419 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 290,827,900 | -14,980,000 | 14.5414 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 305,807,900 | 0 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 305,807,900 | 10,000 | 15.2904 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 305,797,900 | 0 | 15.2899 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 305,797,900 | -80,000 | 15.2899 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 305,877,900 | -10,000 | 15.2939 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 305,887,900 | 840,000 | 15.2944 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 305,047,900 | 0 | 15.2524 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 305,047,900 | 80,000 | 15.2524 | 2,000,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 304,967,900 | -120,000 | 15.2484 | 2,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 305,087,900 | 50,000 | 15.2544 | 2,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 305,037,900 | -330,000 | 15.2519 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 305,367,900 | 0 | 15.2684 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 305,367,900 | 0 | 15.2684 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 305,367,900 | -340,000 | 15.2684 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 305,707,900 | 100,000 | 15.2854 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 305,607,900 | 0 | 15.2804 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 305,607,900 | 0 | 15.2804 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 305,607,900 | 60,000 | 15.2804 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 305,547,900 | 0 | 15.2774 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 305,547,900 | 0 | 15.2774 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 305,547,900 | -300,000 | 15.2774 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 305,847,900 | -50,000 | 15.2924 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 305,897,900 | 0 | 15.2949 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 305,897,900 | 0 | 15.2949 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 305,897,900 | 160,000 | 15.2949 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 305,737,900 | 210,000 | 15.2869 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 305,527,900 | 0 | 15.2764 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 305,527,900 | 0 | 15.2764 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 305,527,900 | 0 | 15.2764 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 305,527,900 | -40,000 | 15.2764 | 2,000,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 305,567,900 | 1,360,000 | 15.2784 | 2,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 304,207,900 | 0 | 15.2104 | 2,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 304,207,900 | 0 | 15.2104 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 304,207,900 | -410,000 | 15.2104 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 304,617,900 | 10,000 | 15.2309 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 304,607,900 | 0 | 15.2304 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 304,607,900 | -50,000 | 15.2304 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 304,657,900 | 440,000 | 15.2329 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 304,217,900 | 10,000 | 15.2109 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 304,207,900 | 0 | 15.2104 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 304,207,900 | -380,000 | 15.2104 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 304,587,900 | 0 | 15.2294 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 304,587,900 | 1,570,000 | 15.2294 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 303,017,900 | 0 | 15.1509 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 303,017,900 | 0 | 15.1509 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 303,017,900 | 40,000 | 15.1509 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 302,977,900 | 0 | 15.1489 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 302,977,900 | 80,000 | 15.1489 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 302,897,900 | -70,000 | 15.1449 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 302,967,900 | 100,000 | 15.1484 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 302,867,900 | 480,000 | 15.1434 | 2,000,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 302,387,900 | 0 | 15.1194 | 2,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 302,387,900 | 0 | 15.1194 | 2,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 302,387,900 | 20,000 | 15.1194 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 302,367,900 | 0 | 15.1184 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 302,367,900 | 30,000 | 15.1184 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 302,337,900 | -710,000 | 15.1169 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 303,047,900 | 0 | 15.1524 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 303,047,900 | 0 | 15.1524 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 303,047,900 | 60,000 | 15.1524 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 302,987,900 | 0 | 15.1494 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 302,987,900 | 0 | 15.1494 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 302,987,900 | 0 | 15.1494 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 302,987,900 | 30,000 | 15.1494 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 302,957,900 | 170,000 | 15.1479 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 302,787,900 | 0 | 15.1394 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 302,787,900 | -220,000 | 15.1394 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 303,007,900 | 1,000,000 | 15.1504 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 302,007,900 | 0 | 15.1004 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 302,007,900 | -100,000 | 15.1004 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 302,107,900 | -10,000 | 15.1054 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 302,117,900 | -100,000 | 15.1059 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 302,217,900 | -640,000 | 15.1109 | 2,000,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 302,857,900 | -360,000 | 15.1429 | 2,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 303,217,900 | -210,000 | 15.1609 | 2,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 303,427,900 | 210,000 | 15.1714 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 303,217,900 | 190,000 | 15.1609 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 303,027,900 | 410,000 | 15.1514 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 302,617,900 | 0 | 15.1309 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 302,617,900 | 0 | 15.1309 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 302,617,900 | 0 | 15.1309 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 302,617,900 | -50,000 | 15.1309 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 302,667,900 | 170,000 | 15.1334 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 302,497,900 | 0 | 15.1249 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 302,497,900 | 0 | 15.1249 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 302,497,900 | 0 | 15.1249 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 302,497,900 | -200,000 | 15.1249 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 302,697,900 | 30,000 | 15.1349 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 302,667,900 | 0 | 15.1334 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 302,667,900 | 0 | 15.1334 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 302,667,900 | 220,000 | 15.1334 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 302,447,900 | 0 | 15.1224 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 302,447,900 | 0 | 15.1224 | 2,000,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 302,447,900 | 20,000 | 15.1224 | 2,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 302,427,900 | 870,000 | 15.1214 | 2,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 301,557,900 | 0 | 15.0779 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 301,557,900 | 80,000 | 15.0779 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 301,477,900 | 0 | 15.0739 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 301,477,900 | 0 | 15.0739 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 301,477,900 | -20,000 | 15.0739 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 301,497,900 | 0 | 15.0749 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 301,497,900 | 0 | 15.0749 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 301,497,900 | 0 | 15.0749 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 301,497,900 | 40,000 | 15.0749 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 301,457,900 | 20,000 | 15.0729 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 301,437,900 | 0 | 15.0719 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 301,437,900 | 0 | 15.0719 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 301,437,900 | 0 | 15.0719 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 301,437,900 | 50,000 | 15.0719 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 301,387,900 | 0 | 15.0694 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 301,387,900 | -30,000 | 15.0694 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 301,417,900 | 230,000 | 15.0709 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 301,187,900 | 100,000 | 15.0594 | 2,000,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 301,087,900 | 0 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 301,087,900 | 0 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 301,087,900 | 0 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 301,087,900 | 290,000 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 300,797,900 | 0 | 15.0399 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 300,797,900 | 0 | 15.0399 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 300,797,900 | 40,000 | 15.0399 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 300,757,900 | 0 | 15.0379 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 300,757,900 | -330,000 | 15.0379 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 301,087,900 | 0 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 301,087,900 | 10,000 | 15.0544 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 301,077,900 | -50,000 | 15.0539 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 301,127,900 | 30,000 | 15.0564 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 301,097,900 | 40,000 | 15.0549 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 301,057,900 | 0 | 15.0529 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 301,057,900 | 0 | 15.0529 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 301,057,900 | 0 | 15.0529 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 301,057,900 | -130,000 | 15.0529 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 301,187,900 | 0 | 15.0594 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 301,187,900 | -210,000 | 15.0594 | 2,000,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 301,397,900 | 0 | 15.0699 | 2,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 301,397,900 | 0 | 15.0699 | 2,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 301,397,900 | 120,000 | 15.0699 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 301,277,900 | 100,000 | 15.0639 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 301,177,900 | -120,000 | 15.0589 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 301,297,900 | -10,000 | 15.0649 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 301,307,900 | 0 | 15.0654 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 301,307,900 | 0 | 15.0654 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 301,307,900 | 0 | 15.0654 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 301,307,900 | 0 | 15.0654 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 301,307,900 | 450,000 | 15.0654 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 300,857,900 | 50,000 | 15.0429 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 300,807,900 | -100,000 | 15.0404 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 300,907,900 | 100,000 | 15.0454 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 300,807,900 | 160,000 | 15.0404 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 300,647,900 | 0 | 15.0324 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 300,647,900 | 0 | 15.0324 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 300,647,900 | 90,000 | 15.0324 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 300,557,900 | 0 | 15.0279 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 300,557,900 | -200,000 | 15.0279 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 300,757,900 | -240,000 | 15.0379 | 2,000,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 300,997,900 | 0 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 300,997,900 | 0 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 300,997,900 | 0 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 300,997,900 | 0 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 300,997,900 | 0 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 300,997,900 | -10,000 | 15.0499 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 301,007,900 | 60,000 | 15.0504 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 300,947,900 | 180,000 | 15.0474 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 300,767,900 | 0 | 15.0384 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 300,767,900 | -100,000 | 15.0384 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 300,867,900 | -10,000 | 15.0434 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 300,877,900 | 90,000 | 15.0439 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 300,787,900 | 0 | 15.0394 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 300,787,900 | -110,000 | 15.0394 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 300,897,900 | 0 | 15.0449 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 300,897,900 | 0 | 15.0449 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 300,897,900 | -10,000 | 15.0449 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 300,907,900 | 580,000 | 15.0454 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 300,327,900 | -230,000 | 15.0164 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 300,557,900 | 20,000 | 15.0279 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 300,537,900 | 0 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 300,537,900 | -100,000 | 15.0269 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 300,637,900 | 20,000 | 15.0319 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 300,617,900 | 410,000 | 15.0309 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 300,207,900 | 60,000 | 15.0104 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 300,147,900 | 0 | 15.0074 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 300,147,900 | 0 | 15.0074 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 300,147,900 | 10,000 | 15.0074 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 300,137,900 | 320,000 | 15.0069 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 299,817,900 | 0 | 14.9909 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 299,817,900 | -500,000 | 14.9909 | 2,000,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 300,317,900 | 10,000 | 15.0159 | 2,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 300,307,900 | 0 | 15.0154 | 2,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 300,307,900 | 0 | 15.0154 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 300,307,900 | 0 | 15.0154 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 300,307,900 | 0 | 15.0154 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 300,307,900 | 30,000 | 15.0154 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 300,277,900 | -360,000 | 15.0139 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 300,637,900 | 0 | 15.0319 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 300,637,900 | 180,000 | 15.0319 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 300,457,900 | 10,000 | 15.0229 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 300,447,900 | 20,000 | 15.0224 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 300,427,900 | 0 | 15.0214 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 300,427,900 | -950,000 | 15.0214 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 301,377,900 | -50,000 | 15.0689 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 301,427,900 | 0 | 15.0714 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 301,427,900 | -90,000 | 15.0714 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 301,517,900 | 0 | 15.0759 | 2,000,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 301,517,900 | 0 | 15.0759 | 2,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 301,517,900 | 0 | 15.0759 | 2,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 301,517,900 | 0 | 15.0759 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 301,517,900 | -150,000 | 15.0759 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 301,667,900 | -460,000 | 15.0834 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 302,127,900 | -480,000 | 15.1064 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 302,607,900 | 0 | 15.1304 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 302,607,900 | 320,000 | 15.1304 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 302,287,900 | 1,600,000 | 15.1144 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 300,687,900 | 0 | 15.0344 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 300,687,900 | 0 | 15.0344 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 300,687,900 | 0 | 15.0344 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 300,687,900 | 0 | 15.0344 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 300,687,900 | 120,000 | 15.0344 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 300,567,900 | 290,000 | 15.0284 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 300,277,900 | 0 | 15.0139 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 300,277,900 | 0 | 15.0139 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 300,277,900 | 0 | 15.0139 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 300,277,900 | 0 | 15.0139 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 300,277,900 | -80,000 | 15.0139 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 300,357,900 | -160,000 | 15.0179 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 300,517,900 | 1,200,000 | 15.0259 | 2,000,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 299,317,900 | 0 | 14.9659 | 2,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 299,317,900 | 50,000 | 14.9659 | 2,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 299,267,900 | -200,000 | 14.9634 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 299,467,900 | 60,000 | 14.9734 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 299,407,900 | 0 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 299,407,900 | 0 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 299,407,900 | 0 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 299,407,900 | 0 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 299,407,900 | 0 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 299,407,900 | 80,000 | 14.9704 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 299,327,900 | 10,000 | 14.9664 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 299,317,900 | -200,000 | 14.9659 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 299,517,900 | 0 | 14.9759 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 299,517,900 | -3,920,000 | 14.9759 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 303,437,900 | 0 | 15.1719 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 303,437,900 | 0 | 15.1719 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 303,437,900 | 0 | 15.1719 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 303,437,900 | 0 | 15.1719 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 303,437,900 | 740,000 | 15.1719 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 302,697,900 | 110,000 | 15.1349 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 302,587,900 | 0 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 302,587,900 | 410,000 | 15.1294 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 302,177,900 | -190,000 | 15.1089 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 302,367,900 | -280,000 | 15.1184 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 302,647,900 | -680,000 | 15.1324 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 303,327,900 | 0 | 15.1664 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 303,327,900 | -10,000 | 15.1664 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 303,337,900 | 0 | 15.1669 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 303,337,900 | 0 | 15.1669 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 303,337,900 | 0 | 15.1669 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 303,337,900 | 0 | 15.1669 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 303,337,900 | 10,000 | 15.1669 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 303,327,900 | 0 | 15.1664 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 303,327,900 | 0 | 15.1664 | 2,000,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 303,327,900 | 0 | 15.1664 | 2,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 303,327,900 | 10,000 | 15.1664 | 2,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 303,317,900 | 10,000 | 15.1659 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 303,307,900 | 20,000 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 303,287,900 | 10,000 | 15.1644 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 303,277,900 | 0 | 15.1639 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 303,277,900 | 30,000 | 15.1639 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 303,247,900 | 10,000 | 15.1624 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 303,237,900 | -70,000 | 15.1619 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 303,307,900 | 0 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 303,307,900 | -40,000 | 15.1654 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 303,347,900 | -450,000 | 15.1674 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 303,797,900 | 500,000 | 15.1899 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 303,297,900 | -40,000 | 15.1649 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 303,337,900 | -120,000 | 15.1669 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 303,457,900 | 90,000 | 15.1729 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 303,367,900 | 0 | 15.1684 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 303,367,900 | 0 | 15.1684 | 2,000,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 303,367,900 | 0 | 15.1684 | 2,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 303,367,900 | 1,300,000 | 15.1684 | 2,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 302,067,900 | -80,000 | 15.1034 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 302,147,900 | 20,000 | 15.1074 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 302,127,900 | -290,000 | 15.1064 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 302,417,900 | 0 | 15.1209 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 302,417,900 | 570,000 | 15.1209 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 301,847,900 | 10,000 | 15.0924 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 301,837,900 | 0 | 15.0919 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 301,837,900 | 220,000 | 15.0919 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 301,617,900 | 0 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 301,617,900 | 0 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 301,617,900 | 0 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 301,617,900 | 0 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 301,617,900 | 0 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 301,617,900 | -30,000 | 15.0809 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 301,647,900 | 240,000 | 15.0824 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 301,407,900 | 120,000 | 15.0704 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 301,287,900 | 0 | 15.0644 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 301,287,900 | 0 | 15.0644 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 301,287,900 | 40,000 | 15.0644 | 2,000,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 301,247,900 | 0 | 15.0624 | 2,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 301,247,900 | 0 | 15.0624 | 2,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 301,247,900 | 300,000 | 15.0624 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 300,947,900 | 200,000 | 15.0474 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 300,747,900 | 10,000 | 15.0374 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 300,737,900 | 0 | 15.0369 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 300,737,900 | 0 | 15.0369 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 300,737,900 | 10,000 | 15.0369 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 300,727,900 | -300,000 | 15.0364 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 301,027,900 | 0 | 15.0514 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 301,027,900 | 530,000 | 15.0514 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 300,497,900 | 0 | 15.0249 | 2,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 300,497,900 | 70,000 | 15.0249 | 2,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 300,427,900 | -120,000 | 15.0214 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 300,547,900 | 10,000 | 15.0274 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 300,537,900 | -150,000 | 15.0269 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 300,687,900 | 340,000 | 15.0344 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 300,347,900 | 0 | 15.0174 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 300,347,900 | 0 | 15.0174 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 300,347,900 | 0 | 15.0174 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 300,347,900 | 0 | 15.0174 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 300,347,900 | 10,000 | 15.0174 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 300,337,900 | 20,000 | 15.0169 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 300,317,900 | 0 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 300,317,900 | -560,000 | 15.0159 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 300,877,900 | 0 | 15.0439 | 2,000,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 300,877,900 | -290,000 | 15.0439 | 2,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 301,167,900 | -840,000 | 15.0584 | 2,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 302,007,900 | -1,800,000 | 15.1004 | 2,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 303,807,900 | -10,000 | 15.1904 | 2,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 303,817,900 | -910,000 | 15.1909 | 2,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 304,727,900 | -620,000 | 15.2364 | 2,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 305,347,900 | 0 | 15.2674 | 2,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 305,347,900 | 0 | 15.2674 | 2,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 305,347,900 | 0 | 15.2674 | 2,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 305,347,900 | -4,100,000 | 15.2674 | 2,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 309,447,900 | 590,000 | 15.4724 | 2,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 308,857,900 | 0 | 15.4429 | 2,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 308,857,900 | 0 | 15.4429 | 2,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 308,857,900 | -1,570,000 | 15.4429 | 2,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 310,427,900 | 0 | 15.5214 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 310,427,900 | 0 | 15.5214 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 310,427,900 | 0 | 15.5214 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 310,427,900 | 0 | 15.5214 | 2,000,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 310,427,900 | 0 | 15.5214 | 2,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 310,427,900 | -20,000 | 15.5214 | 2,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 310,447,900 | 10,000 | 15.5224 | 2,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 310,437,900 | 0 | 15.5219 | 2,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 310,437,900 | -1,420,000 | 15.5219 | 2,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 311,857,900 | 0 | 15.5929 | 2,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 311,857,900 | 0 | 15.5929 | 2,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 311,857,900 | -290,000 | 15.5929 | 2,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 312,147,900 | -40,000 | 15.6074 | 2,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 312,187,900 | 0 | 15.6094 | 2,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 312,187,900 | -180,000 | 15.6094 | 2,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 312,367,900 | 630,000 | 15.6184 | 2,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 311,737,900 | 0 | 15.5869 | 2,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 311,737,900 | 10,000 | 15.5869 | 2,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 311,727,900 | 140,000 | 15.5864 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 311,587,900 | -120,000 | 15.5794 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 311,707,900 | 0 | 15.5854 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 311,707,900 | 120,000 | 15.5854 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 311,587,900 | 70,000 | 15.5794 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 311,517,900 | 1,830,000 | 15.5759 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 309,687,900 | -120,000 | 15.4844 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 309,807,900 | 690,000 | 15.4904 | 2,000,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 309,117,900 | 140,000 | 15.4559 | 2,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 308,977,900 | -100,000 | 15.4489 | 2,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 309,077,900 | -160,000 | 15.4539 | 2,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 309,237,900 | -10,000 | 15.4619 | 2,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 309,247,900 | 0 | 15.4624 | 2,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 309,247,900 | -10,000 | 15.4624 | 2,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 309,257,900 | 1,610,000 | 15.4629 | 2,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 307,647,900 | 140,000 | 15.3824 | 2,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 307,507,900 | -230,000 | 15.3754 | 2,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 307,737,900 | 0 | 15.3869 | 2,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 307,737,900 | -50,000 | 15.3869 | 2,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 307,787,900 | 0 | 15.3894 | 2,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 307,787,900 | 370,000 | 15.3894 | 2,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 307,417,900 | 0 | 15.3709 | 2,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 307,417,900 | 720,000 | 15.3709 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 306,697,900 | 140,000 | 15.3349 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 306,557,900 | 1,360,000 | 15.3279 | 2,000,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 305,197,900 | 580,000 | 15.2599 | 2,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 304,617,900 | -90,000 | 15.2309 | 2,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 304,707,900 | -470,000 | 15.2354 | 2,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 305,177,900 | 920,000 | 15.2589 | 2,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 304,257,900 | 0 | 15.2129 | 2,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 304,257,900 | 230,000 | 15.2129 | 2,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 304,027,900 | -480,000 | 15.2014 | 2,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 304,507,900 | 0 | 15.2254 | 2,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 304,507,900 | -990,000 | 15.2254 | 2,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 305,497,900 | -280,000 | 15.2749 | 2,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 305,777,900 | 30,000 | 15.2889 | 2,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 305,747,900 | 0 | 15.2874 | 2,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 305,747,900 | -50,000 | 15.2874 | 2,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 305,797,900 | -460,000 | 15.2899 | 2,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 306,257,900 | 150,000 | 15.3129 | 2,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 306,107,900 | -210,000 | 15.3054 | 2,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 306,317,900 | -470,000 | 15.3159 | 2,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 306,787,900 | 430,000 | 15.3394 | 2,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 306,357,900 | -16,870,000 | 15.3179 | 2,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 323,227,900 | 0 | 16.1614 | 2,000,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 323,227,900 | 0 | 16.1614 | 2,000,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 323,227,900 | 0 | 16.1614 | 2,000,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 323,227,900 | -230,000 | 16.1614 | 2,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 323,457,900 | 0 | 16.1729 | 2,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 323,457,900 | 0 | 16.1729 | 2,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 323,457,900 | 0 | 16.1729 | 2,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 323,457,900 | -10,000 | 16.1729 | 2,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 323,467,900 | 0 | 16.1734 | 2,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 323,467,900 | 0 | 16.1734 | 2,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 323,467,900 | 0 | 16.1734 | 2,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 323,467,900 | -40,000 | 16.1734 | 2,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 323,507,900 | 0 | 16.1754 | 2,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 323,507,900 | -10,000 | 16.1754 | 2,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 323,517,900 | 1,580,000 | 16.1759 | 2,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 321,937,900 | 20,000 | 16.0969 | 2,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 321,917,900 | 0 | 16.0959 | 2,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 321,917,900 | 0 | 16.0959 | 2,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 321,917,900 | 10,000 | 16.0959 | 2,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 321,907,900 | 240,000 | 16.0954 | 2,000,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 321,667,900 | 230,000 | 16.0834 | 2,000,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 321,437,900 | 90,000 | 16.0719 | 2,000,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 321,347,900 | 0 | 16.0674 | 2,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 321,347,900 | 0 | 16.0674 | 2,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 321,347,900 | 0 | 16.0674 | 2,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 321,347,900 | 0 | 16.0674 | 2,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 321,347,900 | 10,000 | 16.0674 | 2,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 321,337,900 | 510,000 | 16.0669 | 2,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 320,827,900 | -100,000 | 16.0414 | 2,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 320,927,900 | 0 | 16.0464 | 2,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 320,927,900 | 0 | 16.0464 | 2,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 320,927,900 | -90,000 | 16.0464 | 2,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 321,017,900 | 0 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 321,017,900 | 200,000 | 16.0509 | 2,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 320,817,900 | 0 | 16.0409 | 2,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 320,817,900 | 0 | 16.0409 | 2,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 320,817,900 | 10,000 | 16.0409 | 2,000,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 320,807,900 | 0 | 16.0404 | 2,000,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 320,807,900 | 10,000 | 16.0404 | 2,000,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 320,797,900 | 0 | 16.0399 | 2,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 320,797,900 | 170,000 | 16.0399 | 2,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 320,627,900 | 0 | 16.0314 | 2,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 320,627,900 | -110,000 | 16.0314 | 2,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 320,737,900 | 0 | 16.0369 | 2,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 320,737,900 | 290,000 | 16.0369 | 2,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 320,447,900 | 0 | 16.0224 | 2,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 320,447,900 | 50,000 | 16.0224 | 2,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 320,397,900 | 10,000 | 16.0199 | 2,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 320,387,900 | 40,000 | 16.0194 | 2,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 320,347,900 | 10,000 | 16.0174 | 2,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 320,337,900 | -500,000 | 16.0169 | 2,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 320,837,900 | 0 | 16.0419 | 2,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 320,837,900 | 20,000 | 16.0419 | 2,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 320,817,900 | 0 | 16.0409 | 2,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 320,817,900 | 0 | 16.0409 | 2,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 320,817,900 | 0 | 16.0409 | 2,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 320,817,900 | 170,000 | 16.0409 | 2,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 320,647,900 | -80,000 | 16.0324 | 2,000,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 320,727,900 | 0 | 16.0364 | 2,000,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 320,727,900 | 0 | 16.0364 | 2,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 320,727,900 | 0 | 16.0364 | 2,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 320,727,900 | -50,000 | 16.0364 | 2,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 320,777,900 | 0 | 16.0389 | 2,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 320,777,900 | 0 | 16.0389 | 2,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 320,777,900 | 0 | 16.0389 | 2,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 320,777,900 | 10,000 | 16.0389 | 2,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 320,767,900 | 360,000 | 16.0384 | 2,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 320,407,900 | 90,000 | 16.0204 | 2,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 320,317,900 | 40,000 | 16.0159 | 2,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 320,277,900 | 50,000 | 16.0139 | 2,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 320,227,900 | 0 | 16.0114 | 2,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 320,227,900 | 0 | 16.0114 | 2,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 320,227,900 | -50,000 | 16.0114 | 2,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 320,277,900 | 0 | 16.0139 | 2,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 320,277,900 | 160,000 | 16.0139 | 2,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 320,117,900 | 10,000 | 16.0059 | 2,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 320,107,900 | -40,000 | 16.0054 | 2,000,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 320,147,900 | 120,000 | 16.0074 | 2,000,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 320,027,900 | 20,000 | 16.0014 | 2,000,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 320,007,900 | 0 | 16.0004 | 2,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 320,007,900 | 560,000 | 16.0004 | 2,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 319,447,900 | 150,000 | 15.9724 | 2,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 319,297,900 | 340,000 | 15.9649 | 2,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 318,957,900 | 0 | 15.9479 | 2,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 318,957,900 | 50,000 | 15.9479 | 2,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 318,907,900 | -100,000 | 15.9454 | 2,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 319,007,900 | -40,000 | 15.9504 | 2,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 319,047,900 | 30,000 | 15.9524 | 2,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 319,017,900 | 0 | 15.9509 | 2,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 319,017,900 | 90,000 | 15.9509 | 2,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 318,927,900 | -470,000 | 15.9464 | 2,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 319,397,900 | 120,000 | 15.9699 | 2,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 319,277,900 | 20,000 | 15.9639 | 2,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 319,257,900 | -10,000 | 15.9629 | 2,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 319,267,900 | -100,000 | 15.9634 | 2,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 319,367,900 | 0 | 15.9684 | 2,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 319,367,900 | 60,000 | 15.9684 | 2,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 319,307,900 | 0 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 319,307,900 | 20,000 | 15.9654 | 2,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 319,287,900 | 50,000 | 15.9644 | 2,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 319,237,900 | -10,000 | 15.9619 | 2,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 319,247,900 | 0 | 15.9624 | 2,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 319,247,900 | 100,000 | 15.9624 | 2,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 319,147,900 | 0 | 15.9574 | 2,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 319,147,900 | 960,000 | 15.9574 | 2,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 318,187,900 | -10,000 | 15.9094 | 2,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 318,197,900 | -270,000 | 15.9099 | 2,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 318,467,900 | 0 | 15.9234 | 2,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 318,467,900 | 0 | 15.9234 | 2,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 318,467,900 | -60,000 | 15.9234 | 2,000,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 318,527,900 | 60,000 | 15.9264 | 2,000,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 318,467,900 | 0 | 15.9234 | 2,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 318,467,900 | 140,000 | 15.9234 | 2,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 318,327,900 | 0 | 15.9164 | 2,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 318,327,900 | 0 | 15.9164 | 2,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 318,327,900 | 0 | 15.9164 | 2,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 318,327,900 | 280,000 | 15.9164 | 2,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 318,047,900 | -10,000 | 15.9024 | 2,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 318,057,900 | 0 | 15.9029 | 2,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 318,057,900 | 0 | 15.9029 | 2,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 318,057,900 | 0 | 15.9029 | 2,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 318,057,900 | -10,000 | 15.9029 | 2,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 318,067,900 | 20,000 | 15.9034 | 2,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 318,047,900 | 250,000 | 15.9024 | 2,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 317,797,900 | 100,000 | 15.8899 | 2,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 317,697,900 | 80,000 | 15.8849 | 2,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 317,617,900 | 30,000 | 15.8809 | 2,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 317,587,900 | 0 | 15.8794 | 2,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 317,587,900 | 20,000 | 15.8794 | 2,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 317,567,900 | 0 | 15.8784 | 2,000,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 317,567,900 | -40,000 | 15.8784 | 2,000,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 317,607,900 | 150,000 | 15.8804 | 2,000,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 317,457,900 | 140,000 | 15.8729 | 2,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 317,317,900 | -160,000 | 15.8659 | 2,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 317,477,900 | 100,000 | 15.8739 | 2,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 317,377,900 | 30,000 | 15.8689 | 2,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 317,347,900 | -50,000 | 15.8674 | 2,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 317,397,900 | 100,000 | 15.8699 | 2,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 317,297,900 | 0 | 15.8649 | 2,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 317,297,900 | 480,000 | 15.8649 | 2,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 316,817,900 | -40,000 | 15.8409 | 2,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 316,857,900 | 0 | 15.8429 | 2,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 316,857,900 | 0 | 15.8429 | 2,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 316,857,900 | 50,000 | 15.8429 | 2,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 316,807,900 | 120,000 | 15.8404 | 2,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 316,687,900 | 210,000 | 15.8344 | 2,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 316,477,900 | -30,000 | 15.8239 | 2,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 316,507,900 | -170,000 | 15.8254 | 2,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 316,677,900 | 0 | 15.8339 | 2,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 316,677,900 | -200,000 | 15.8339 | 2,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 316,877,900 | 50,000 | 15.8439 | 2,000,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 316,827,900 | -330,000 | 15.8414 | 2,000,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 317,157,900 | 510,000 | 15.8579 | 2,000,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 316,647,900 | -190,000 | 15.8324 | 2,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 316,837,900 | -50,000 | 15.8419 | 2,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 316,887,900 | 70,000 | 15.8444 | 2,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 316,817,900 | -40,000 | 15.8409 | 2,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 316,857,900 | -20,000 | 15.8429 | 2,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 316,877,900 | -760,000 | 15.8439 | 2,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 317,637,900 | 340,000 | 15.8819 | 2,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 317,297,900 | 0 | 15.8649 | 2,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 317,297,900 | -50,000 | 15.8649 | 2,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 317,347,900 | 0 | 15.8674 | 2,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 317,347,900 | 160,000 | 15.8674 | 2,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 317,187,900 | 0 | 15.8594 | 2,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 317,187,900 | 0 | 15.8594 | 2,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 317,187,900 | 0 | 15.8594 | 2,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 317,187,900 | 200,000 | 15.8594 | 2,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 316,987,900 | 2,270,000 | 15.8494 | 2,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 314,717,900 | 80,000 | 15.7359 | 2,000,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 314,637,900 | 150,000 | 15.7319 | 2,000,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 314,487,900 | 400,000 | 15.7244 | 2,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 314,087,900 | 50,000 | 15.7044 | 2,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 314,037,900 | 440,000 | 15.7019 | 2,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 313,597,900 | 650,000 | 15.6799 | 2,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 312,947,900 | 20,000 | 15.6474 | 2,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 312,927,900 | 160,000 | 15.6464 | 2,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 312,767,900 | -200,000 | 15.6384 | 2,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 312,967,900 | 140,000 | 15.6484 | 2,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 312,827,900 | 80,000 | 15.6414 | 2,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 312,747,900 | 40,000 | 15.6374 | 2,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 312,707,900 | -390,000 | 15.6354 | 2,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 313,097,900 | 130,000 | 15.6549 | 2,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 312,967,900 | 0 | 15.6484 | 2,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 312,967,900 | 0 | 15.6484 | 2,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 312,967,900 | 80,000 | 15.6484 | 2,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 312,887,900 | 40,000 | 15.6444 | 2,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 312,847,900 | 0 | 15.6424 | 2,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 312,847,900 | 0 | 15.6424 | 2,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 312,847,900 | -210,000 | 15.6424 | 2,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 313,057,900 | 420,000 | 15.6529 | 2,000,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 312,637,900 | 300,000 | 15.6319 | 2,000,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 312,337,900 | -150,000 | 15.6169 | 2,000,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 312,487,900 | 560,000 | 15.6244 | 2,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 311,927,900 | -110,000 | 15.5964 | 2,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 312,037,900 | 80,000 | 15.6019 | 2,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 311,957,900 | 190,000 | 15.5979 | 2,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 311,767,900 | -160,000 | 15.5884 | 2,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 311,927,900 | 0 | 15.5964 | 2,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 311,927,900 | -100,000 | 15.5964 | 2,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 312,027,900 | 610,000 | 15.6014 | 2,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 311,417,900 | -240,000 | 15.5709 | 2,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 311,657,900 | 40,000 | 15.5829 | 2,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 311,617,900 | -190,000 | 15.5809 | 2,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 311,807,900 | 10,000 | 15.5904 | 2,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 311,797,900 | 190,000 | 15.5899 | 2,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 311,607,900 | 0 | 15.5804 | 2,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 311,607,900 | 0 | 15.5804 | 2,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 311,607,900 | 0 | 15.5804 | 2,000,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 311,607,900 | 230,000 | 15.5804 | 2,000,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 311,377,900 | 130,000 | 15.5689 | 2,000,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 311,247,900 | -400,000 | 15.5624 | 2,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 311,647,900 | 160,000 | 15.5824 | 2,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 311,487,900 | 190,000 | 15.5744 | 2,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 311,297,900 | -50,000 | 15.5649 | 2,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 311,347,900 | -90,000 | 15.5674 | 2,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 311,437,900 | -110,000 | 15.5719 | 2,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 311,547,900 | 0 | 15.5774 | 2,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 311,547,900 | 170,000 | 15.5774 | 2,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 311,377,900 | 0 | 15.5689 | 2,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 311,377,900 | 0 | 15.5689 | 2,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 311,377,900 | -910,000 | 15.5689 | 2,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 312,287,900 | 220,000 | 15.6144 | 2,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 312,067,900 | 20,000 | 15.6034 | 2,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 312,047,900 | -180,000 | 15.6024 | 2,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 312,227,900 | -210,000 | 15.6114 | 2,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 312,437,900 | 240,000 | 15.6219 | 2,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 312,197,900 | 0 | 15.6099 | 2,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 312,197,900 | -70,000 | 15.6099 | 2,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 312,267,900 | 0 | 15.6134 | 2,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 312,267,900 | 100,000 | 15.6134 | 2,000,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 312,167,900 | -80,000 | 15.6084 | 2,000,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 312,247,900 | 280,000 | 15.6124 | 2,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 311,967,900 | 20,000 | 15.5984 | 2,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 311,947,900 | 110,000 | 15.5974 | 2,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 311,837,900 | 50,000 | 15.5919 | 2,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 311,787,900 | 0 | 15.5894 | 2,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 311,787,900 | 0 | 15.5894 | 2,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 311,787,900 | -100,000 | 15.5894 | 2,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 311,887,900 | 0 | 15.5944 | 2,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 311,887,900 | -1,530,000 | 15.5944 | 2,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 313,417,900 | 50,000 | 15.6709 | 2,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 313,367,900 | 0 | 15.6684 | 2,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 313,367,900 | 200,000 | 15.6684 | 2,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 313,167,900 | 210,000 | 15.6584 | 2,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 312,957,900 | -50,000 | 15.6479 | 2,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 313,007,900 | 0 | 15.6504 | 2,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 313,007,900 | -30,000 | 15.6504 | 2,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 313,037,900 | 0 | 15.6519 | 2,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 313,037,900 | 210,000 | 15.6519 | 2,000,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 312,827,900 | -200,000 | 15.6414 | 2,000,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 313,027,900 | 0 | 15.6514 | 2,000,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 313,027,900 | 0 | 15.6514 | 2,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 313,027,900 | 0 | 15.6514 | 2,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 313,027,900 | -300,000 | 15.6514 | 2,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 313,327,900 | -170,000 | 15.6664 | 2,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 313,497,900 | 150,000 | 15.6749 | 2,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 313,347,900 | 0 | 15.6674 | 2,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 313,347,900 | -10,000 | 15.6674 | 2,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 313,357,900 | 0 | 15.6679 | 2,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 313,357,900 | 0 | 15.6679 | 2,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 313,357,900 | 70,000 | 15.6679 | 2,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 313,287,900 | 100,000 | 15.6644 | 2,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 313,187,900 | 0 | 15.6594 | 2,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 313,187,900 | -10,000 | 15.6594 | 2,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 313,197,900 | 60,000 | 15.6599 | 2,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 313,137,900 | -400,000 | 15.6569 | 2,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 313,537,900 | -20,000 | 15.6769 | 2,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 313,557,900 | 20,000 | 15.6779 | 2,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 313,537,900 | 150,000 | 15.6769 | 2,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 313,387,900 | 20,000 | 15.6694 | 2,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 313,367,900 | 100,000 | 15.6684 | 2,000,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 313,267,900 | 0 | 15.6634 | 2,000,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 313,267,900 | 10,000 | 15.6634 | 2,000,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 313,257,900 | -210,000 | 15.6629 | 2,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 313,467,900 | -1,180,000 | 15.6734 | 2,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 314,647,900 | 0 | 15.7324 | 2,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 314,647,900 | 590,000 | 15.7324 | 2,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 314,057,900 | -40,000 | 15.7029 | 2,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 314,097,900 | 1,500,000 | 15.7049 | 2,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 312,597,900 | -270,000 | 15.6299 | 2,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 312,867,900 | 50,000 | 15.6434 | 2,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 312,817,900 | -30,000 | 15.6409 | 2,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 312,847,900 | -100,000 | 15.6424 | 2,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 312,947,900 | 0 | 15.6474 | 2,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 312,947,900 | 710,000 | 15.6474 | 2,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 312,237,900 | -240,000 | 15.6119 | 2,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 312,477,900 | 0 | 15.6239 | 2,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 312,477,900 | -40,000 | 15.6239 | 2,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 312,517,900 | 70,000 | 15.6259 | 2,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 312,447,900 | 90,000 | 15.6224 | 2,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 312,357,900 | 0 | 15.6179 | 2,000,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 312,357,900 | 0 | 15.6179 | 2,000,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 312,357,900 | 860,000 | 15.6179 | 2,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 311,497,900 | 20,000 | 15.5749 | 2,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 311,477,900 | 20,000 | 15.5739 | 2,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 311,457,900 | -170,000 | 15.5729 | 2,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 311,627,900 | 190,000 | 15.5814 | 2,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 311,437,900 | 0 | 15.5719 | 2,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 311,437,900 | 410,000 | 15.5719 | 2,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 311,027,900 | -190,000 | 15.5514 | 2,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 311,217,900 | 50,000 | 15.5609 | 2,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 311,167,900 | 210,000 | 15.5584 | 2,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 310,957,900 | 260,000 | 15.5479 | 2,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 310,697,900 | 20,000 | 15.5349 | 2,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 310,677,900 | 10,000 | 15.5339 | 2,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 310,667,900 | 130,000 | 15.5334 | 2,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 310,537,900 | -900,000 | 15.5269 | 2,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 311,437,900 | 70,000 | 15.5719 | 2,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 311,367,900 | 80,000 | 15.5684 | 2,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 311,287,900 | -230,000 | 15.5644 | 2,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 311,517,900 | 40,000 | 15.5759 | 2,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 311,477,900 | 0 | 15.5739 | 2,000,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 311,477,900 | 60,000 | 15.5739 | 2,000,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 311,417,900 | -190,000 | 15.5709 | 2,000,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 311,607,900 | -130,000 | 15.5804 | 2,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 311,737,900 | -10,000 | 15.5869 | 2,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 311,747,900 | 10,000 | 15.5874 | 2,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 311,737,900 | 770,000 | 15.5869 | 2,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 310,967,900 | 0 | 15.5484 | 2,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 310,967,900 | 130,000 | 15.5484 | 2,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 310,837,900 | 0 | 15.5419 | 2,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 310,837,900 | 30,000 | 15.5419 | 2,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 310,807,900 | 350,000 | 15.5404 | 2,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 310,457,900 | -240,000 | 15.5229 | 2,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 310,697,900 | 290,000 | 15.5349 | 2,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 310,407,900 | 20,000 | 15.5204 | 2,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 310,387,900 | 0 | 15.5194 | 2,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 310,387,900 | -40,000 | 15.5194 | 2,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 310,427,900 | 160,000 | 15.5214 | 2,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 310,267,900 | 20,000 | 15.5134 | 2,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 310,247,900 | 50,000 | 15.5124 | 2,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 310,197,900 | -100,000 | 15.5099 | 2,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 310,297,900 | 10,000 | 15.5149 | 2,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 310,287,900 | 0 | 15.5144 | 2,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 310,287,900 | -50,000 | 15.5144 | 2,000,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 310,337,900 | -10,000 | 15.5169 | 2,000,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 310,347,900 | 0 | 15.5174 | 2,000,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 310,347,900 | -510,000 | 15.5174 | 2,000,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 310,857,900 | 100,000 | 15.5429 | 2,000,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 310,757,900 | -400,000 | 15.5379 | 2,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 311,157,900 | -40,000 | 15.5579 | 2,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 311,197,900 | -10,000 | 15.5599 | 2,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 311,207,900 | 650,000 | 15.5604 | 2,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 310,557,900 | -520,000 | 15.5279 | 2,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 311,077,900 | -390,000 | 15.5539 | 2,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 311,467,900 | -640,000 | 15.5734 | 2,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 312,107,900 | -600,000 | 15.6054 | 2,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 312,707,900 | 0 | 15.6354 | 2,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 312,707,900 | 0 | 15.6354 | 2,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 312,707,900 | -50,000 | 15.6354 | 2,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 312,757,900 | -290,000 | 15.6379 | 2,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 313,047,900 | 110,000 | 15.6524 | 2,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 312,937,900 | -390,000 | 15.6469 | 2,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 313,327,900 | -50,000 | 15.6664 | 2,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 313,377,900 | -420,000 | 15.6689 | 2,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 313,797,900 | 180,000 | 15.6899 | 2,000,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 313,617,900 | 10,000 | 15.6809 | 2,000,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 313,607,900 | -1,400,000 | 15.6804 | 2,000,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 315,007,900 | -230,000 | 15.7504 | 2,000,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 315,237,900 | -50,000 | 15.7619 | 2,000,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 315,287,900 | 480,000 | 15.7644 | 2,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 314,807,900 | -780,000 | 15.7404 | 2,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 315,587,900 | 0 | 15.7794 | 2,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 315,587,900 | -160,000 | 15.7794 | 2,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 315,747,900 | -310,000 | 15.7874 | 2,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 316,057,900 | -1,380,000 | 15.8029 | 2,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 317,437,900 | 0 | 15.8719 | 2,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 317,437,900 | -380,000 | 15.8719 | 2,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 317,817,900 | -100,000 | 15.8909 | 2,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 317,917,900 | -470,000 | 15.8959 | 2,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 318,387,900 | 300,000 | 15.9194 | 2,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 318,087,900 | 990,000 | 15.9044 | 2,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 317,097,900 | 50,000 | 15.8549 | 2,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 317,047,900 | 670,000 | 15.8524 | 2,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 316,377,900 | -120,000 | 15.8189 | 2,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 316,497,900 | 130,000 | 15.8249 | 2,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 316,367,900 | -410,000 | 15.8184 | 2,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 316,777,900 | 10,000 | 15.8389 | 2,000,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 316,767,900 | 2,090,000 | 15.8384 | 2,000,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 314,677,900 | -2,240,000 | 15.7339 | 2,000,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 316,917,900 | 10,000 | 15.8459 | 2,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 316,907,900 | 290,000 | 15.8454 | 2,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 316,617,900 | 1,200,000 | 15.8309 | 2,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 315,417,900 | 450,000 | 15.7709 | 2,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 314,967,900 | 360,000 | 15.7484 | 2,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 314,607,900 | 170,000 | 15.7304 | 2,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 314,437,900 | -100,000 | 15.7219 | 2,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 314,537,900 | 580,000 | 15.7269 | 2,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 313,957,900 | 0 | 15.6979 | 2,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 313,957,900 | 50,000 | 15.6979 | 2,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 313,907,900 | 10,000 | 15.6954 | 2,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 313,897,900 | -320,000 | 15.6949 | 2,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 314,217,900 | -50,000 | 15.7109 | 2,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 314,267,900 | 0 | 15.7134 | 2,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 314,267,900 | -90,000 | 15.7134 | 2,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 314,357,900 | 370,000 | 15.7179 | 2,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 313,987,900 | 100,000 | 15.6994 | 2,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 313,887,900 | -600,000 | 15.6944 | 2,000,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 314,487,900 | -50,000 | 15.7244 | 2,000,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 314,537,900 | -840,000 | 15.7269 | 2,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 315,377,900 | 350,000 | 15.7689 | 2,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 315,027,900 | 610,000 | 15.7514 | 2,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 314,417,900 | 80,000 | 15.7209 | 2,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 314,337,900 | 50,000 | 15.7169 | 2,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 314,287,900 | -610,000 | 15.7144 | 2,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 314,897,900 | -1,190,000 | 15.7449 | 2,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 316,087,900 | -180,000 | 15.8044 | 2,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 316,267,900 | 0 | 15.8134 | 2,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 316,267,900 | 60,000 | 15.8134 | 2,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 316,207,900 | -850,000 | 15.8104 | 2,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 317,057,900 | 130,000 | 15.8529 | 2,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 316,927,900 | -20,000 | 15.8464 | 2,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 316,947,900 | -190,000 | 15.8474 | 2,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 317,137,900 | 0 | 15.8569 | 2,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 317,137,900 | 300,000 | 15.8569 | 2,000,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 316,837,900 | 0 | 15.8419 | 2,000,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 316,837,900 | -30,000 | 15.8419 | 2,000,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 316,867,900 | -670,000 | 15.8434 | 2,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 317,537,900 | -20,000 | 15.8769 | 2,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 317,557,900 | 100,000 | 15.8779 | 2,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 317,457,900 | -30,000 | 15.8729 | 2,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 317,487,900 | 50,000 | 15.8744 | 2,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 317,437,900 | 400,000 | 15.8719 | 2,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 317,037,900 | 200,000 | 15.8519 | 2,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 316,837,900 | 290,000 | 15.8419 | 2,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 316,547,900 | -160,000 | 15.8274 | 2,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 316,707,900 | 3,170,000 | 15.8354 | 2,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 313,537,900 | 1,150,000 | 15.6769 | 2,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 312,387,900 | 0 | 15.6194 | 2,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 312,387,900 | -410,000 | 15.6194 | 2,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 312,797,900 | 170,000 | 15.6399 | 2,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 312,627,900 | 2,780,000 | 15.6314 | 2,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 309,847,900 | 3,200,000 | 15.4924 | 2,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 306,647,900 | 110,000 | 15.3324 | 2,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 306,537,900 | 0 | 15.3269 | 2,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 306,537,900 | 0 | 15.3269 | 2,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 306,537,900 | 280,000 | 15.3269 | 2,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 306,257,900 | -200,000 | 15.3129 | 2,000,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 306,457,900 | 200,000 | 15.3229 | 2,000,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 306,257,900 | -50,000 | 15.3129 | 2,000,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 306,307,900 | -1,160,000 | 15.3154 | 2,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 307,467,900 | -200,000 | 15.3734 | 2,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 307,667,900 | -450,000 | 15.3834 | 2,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 308,117,900 | 320,000 | 15.4059 | 2,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 307,797,900 | -180,000 | 15.3899 | 2,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 307,977,900 | 0 | 15.3989 | 2,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 307,977,900 | 530,000 | 15.3989 | 2,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 307,447,900 | 90,000 | 15.3724 | 2,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 307,357,900 | -630,000 | 15.3679 | 2,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 307,987,900 | -5,480,000 | 15.3994 | 2,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 313,467,900 | 10,000 | 15.6734 | 2,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 313,457,900 | -430,000 | 15.6729 | 2,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 313,887,900 | 100,000 | 15.6944 | 2,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 313,787,900 | 0 | 15.6894 | 2,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 313,787,900 | 460,000 | 15.6894 | 2,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 313,327,900 | -230,000 | 15.6664 | 2,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 313,557,900 | -540,000 | 15.6779 | 2,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 314,097,900 | 30,000 | 15.7049 | 2,000,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 314,067,900 | 0 | 15.7034 | 2,000,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 314,067,900 | 40,000 | 15.7034 | 2,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 314,027,900 | 190,000 | 15.7014 | 2,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 313,837,900 | -850,000 | 15.6919 | 2,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 314,687,900 | -190,000 | 15.7344 | 2,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 314,877,900 | 0 | 15.7439 | 2,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 314,877,900 | 0 | 15.7439 | 2,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 314,877,900 | 170,000 | 15.7439 | 2,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 314,707,900 | -10,000 | 15.7354 | 2,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 314,717,900 | 1,520,000 | 15.7359 | 2,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 313,197,900 | 1,280,000 | 15.6599 | 2,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 311,917,900 | 1,330,000 | 15.5959 | 2,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 310,587,900 | 250,000 | 15.5294 | 2,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 310,337,900 | 180,000 | 15.5169 | 2,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 310,157,900 | 1,090,000 | 15.5079 | 2,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 309,067,900 | 1,890,000 | 15.4534 | 2,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 307,177,900 | 1,450,000 | 15.3589 | 2,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 305,727,900 | 1,290,000 | 15.2864 | 2,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 304,437,900 | 830,000 | 15.2219 | 2,000,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 303,607,900 | 270,000 | 15.1804 | 2,000,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 303,337,900 | 1,650,000 | 15.1669 | 2,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 301,687,900 | 430,000 | 15.0844 | 2,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 301,257,900 | 690,000 | 15.0629 | 2,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 300,567,900 | 250,000 | 15.0284 | 2,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 300,317,900 | 2,330,000 | 15.0159 | 2,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 297,987,900 | 230,000 | 14.8994 | 2,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 297,757,900 | -140,000 | 14.8879 | 2,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 297,897,900 | 210,000 | 14.8949 | 2,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 297,687,900 | 1,300,000 | 14.8844 | 2,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 296,387,900 | -180,000 | 14.8194 | 2,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 296,567,900 | 3,360,000 | 14.8284 | 2,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 293,207,900 | -10,210,000 | 14.6604 | 2,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 303,417,900 | -4,220,000 | 15.1709 | 2,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 307,637,900 | -1,030,000 | 15.3819 | 2,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 308,667,900 | -1,500,000 | 15.4334 | 2,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 310,167,900 | -210,000 | 15.5084 | 2,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 310,377,900 | 810,000 | 15.5189 | 2,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 309,567,900 | 600,000 | 15.4784 | 2,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 308,967,900 | -1,020,000 | 15.4484 | 2,000,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 309,987,900 | -120,000 | 15.4994 | 2,000,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 310,107,900 | 2,170,000 | 15.5054 | 2,000,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 307,937,900 | 1,000,000 | 15.3969 | 2,000,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 306,937,900 | 40,000 | 15.3469 | 2,000,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 306,897,900 | -1,420,000 | 15.3449 | 2,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 308,317,900 | 0 | 15.4159 | 2,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 308,317,900 | -330,000 | 15.4159 | 2,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 308,647,900 | 290,000 | 15.4324 | 2,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 308,357,900 | 550,000 | 15.4179 | 2,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 307,807,900 | 500,000 | 15.3904 | 2,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 307,307,900 | -480,000 | 15.3654 | 2,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 307,787,900 | -530,000 | 15.3894 | 2,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 308,317,900 | 640,000 | 15.4159 | 2,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 307,677,900 | 20,000 | 15.3839 | 2,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 307,657,900 | 70,000 | 15.3829 | 2,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 307,587,900 | 470,000 | 15.3794 | 2,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 307,117,900 | 640,000 | 15.3559 | 2,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 306,477,900 | -1,150,000 | 15.3239 | 2,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 307,627,900 | -1,030,000 | 15.3814 | 2,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 308,657,900 | 800,000 | 15.4329 | 2,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 307,857,900 | 240,000 | 15.3929 | 2,000,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 307,617,900 | 1,390,000 | 15.3809 | 2,000,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 306,227,900 | 120,000 | 15.3114 | 2,000,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 306,107,900 | -30,000 | 15.3054 | 2,000,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 306,137,900 | 340,000 | 15.3069 | 2,000,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 305,797,900 | 130,000 | 15.2899 | 2,000,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 305,667,900 | -220,000 | 15.2834 | 2,000,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 305,887,900 | 1,490,000 | 15.2944 | 2,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 304,397,900 | 0 | 15.2199 | 2,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 304,397,900 | 980,000 | 15.2199 | 2,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 303,417,900 | 0 | 15.1709 | 2,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 303,417,900 | 1,080,000 | 15.1709 | 2,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 302,337,900 | 100,000 | 15.1169 | 2,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 302,237,900 | 0 | 15.1119 | 2,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 302,237,900 | -1,220,100 | 15.1119 | 2,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 303,458,000 | 300,000 | 15.1729 | 2,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 303,158,000 | -1,210,000 | 15.1579 | 2,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 304,368,000 | -1,240,000 | 15.2184 | 2,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 305,608,000 | 330,000 | 15.2804 | 2,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 305,278,000 | 250,000 | 15.2639 | 2,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 305,028,000 | 180,000 | 15.2514 | 2,000,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 304,848,000 | 2,700,000 | 15.2424 | 2,000,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 302,148,000 | 790,000 | 15.1074 | 2,000,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 301,358,000 | -360,000 | 15.0679 | 2,000,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 301,718,000 | 70,000 | 15.0859 | 2,000,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 301,648,000 | 210,000 | 15.0824 | 2,000,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 301,438,000 | -330,000 | 15.0719 | 2,000,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 301,768,000 | -690,000 | 15.0884 | 2,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 302,458,000 | 20,000 | 15.1229 | 2,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 302,438,000 | -250,000 | 15.1219 | 2,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 302,688,000 | 10,000 | 15.1344 | 2,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 302,678,000 | -180,000 | 15.1339 | 2,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 302,858,000 | -430,000 | 15.1429 | 2,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 303,288,000 | -480,000 | 15.1644 | 2,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 303,768,000 | -680,000 | 15.1884 | 2,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 304,448,000 | 120,000 | 15.2224 | 2,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 304,328,000 | 180,000 | 15.2164 | 2,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 304,148,000 | 2,100,000 | 15.2074 | 2,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 302,048,000 | -1,100,000 | 15.1024 | 2,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 303,148,000 | 420,000 | 15.1574 | 2,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 302,728,000 | 90,000 | 15.1364 | 2,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 302,638,000 | 460,000 | 15.1319 | 2,000,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 302,178,000 | 1,240,000 | 15.1089 | 2,000,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 300,938,000 | 830,000 | 15.0469 | 2,000,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 300,108,000 | 2,300,000 | 15.0054 | 2,000,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 297,808,000 | -200,000 | 14.8904 | 2,000,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 298,008,000 | -50,000 | 14.9004 | 2,000,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 298,058,000 | -270,000 | 14.9029 | 2,000,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 298,328,000 | 240,000 | 14.9164 | 2,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 298,088,000 | 500,000 | 14.9044 | 2,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 297,588,000 | 10,000 | 14.8794 | 2,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 297,578,000 | -50,000 | 14.8789 | 2,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 297,628,000 | -1,270,000 | 14.8814 | 2,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 298,898,000 | 810,000 | 14.9449 | 2,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 298,088,000 | -50,000 | 14.9044 | 2,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 298,138,000 | -150,000 | 14.9069 | 2,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 298,288,000 | 2,170,000 | 14.9144 | 2,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 296,118,000 | -90,000 | 14.8059 | 2,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 296,208,000 | -190,000 | 14.8104 | 2,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 296,398,000 | 150,000 | 14.8199 | 2,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 296,248,000 | 40,000 | 14.8124 | 2,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 296,208,000 | 460,000 | 14.8104 | 2,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 295,748,000 | -150,000 | 14.7874 | 2,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 295,898,000 | -10,000 | 14.7949 | 2,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 295,908,000 | 0 | 14.7954 | 2,000,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 295,908,000 | -240,000 | 14.7954 | 2,000,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 296,148,000 | 310,000 | 14.8074 | 2,000,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 295,838,000 | -200,000 | 14.7919 | 2,000,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 296,038,000 | 330,000 | 14.8019 | 2,000,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 295,708,000 | 100,000 | 14.7854 | 2,000,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 295,608,000 | 1,310,000 | 14.7804 | 2,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 294,298,000 | 560,000 | 14.7149 | 2,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 293,738,000 | 330,000 | 14.6869 | 2,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 293,408,000 | 740,000 | 14.6704 | 2,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 292,668,000 | 190,000 | 14.6334 | 2,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 292,478,000 | 110,000 | 14.6239 | 2,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 292,368,000 | 120,000 | 14.6184 | 2,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 292,248,000 | 30,000 | 14.6124 | 2,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 292,218,000 | -170,000 | 14.6109 | 2,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 292,388,000 | 10,000 | 14.6194 | 2,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 292,378,000 | 270,000 | 14.6189 | 2,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 292,108,000 | -60,000 | 14.6054 | 2,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 292,168,000 | 150,000 | 14.6084 | 2,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 292,018,000 | 20,000 | 14.6009 | 2,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 291,998,000 | -20,000 | 14.5999 | 2,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 292,018,000 | 50,000 | 14.6009 | 2,000,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 291,968,000 | -10,000 | 14.5984 | 2,000,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 291,978,000 | 50,000 | 14.5989 | 2,000,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 291,928,000 | -290,000 | 14.5964 | 2,000,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 292,218,000 | 150,000 | 14.6109 | 2,000,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 292,068,000 | 60,000 | 14.6034 | 2,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 292,008,000 | 100,000 | 14.6004 | 2,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 291,908,000 | 460,000 | 14.5954 | 2,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 291,448,000 | 580,000 | 14.5724 | 2,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 290,868,000 | -50,000 | 14.5434 | 2,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 290,918,000 | 370,000 | 14.5459 | 2,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 290,548,000 | -640,000 | 14.5274 | 2,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 291,188,000 | -570,000 | 14.5594 | 2,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 291,758,000 | -140,000 | 14.5879 | 2,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 291,898,000 | 0 | 14.5949 | 2,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 291,898,000 | -120,000 | 14.5949 | 2,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 292,018,000 | -50,000 | 14.6009 | 2,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 292,068,000 | 200,000 | 14.6034 | 2,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 291,868,000 | -460,000 | 14.5934 | 2,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 292,328,000 | 300,000 | 14.6164 | 2,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 292,028,000 | -80,000 | 14.6014 | 2,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 292,108,000 | 1,950,000 | 14.6054 | 2,000,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 290,158,000 | -330,000 | 14.5079 | 2,000,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 290,488,000 | -640,000 | 14.5244 | 2,000,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 291,128,000 | 890,000 | 14.5564 | 2,000,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 290,238,000 | -650,000 | 14.5119 | 2,000,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 290,888,000 | 60,000 | 14.5444 | 2,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 290,828,000 | 1,220,000 | 14.5414 | 2,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 289,608,000 | -80,000 | 14.4804 | 2,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 289,688,000 | 30,000 | 14.4844 | 2,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 289,658,000 | -980,000 | 14.4829 | 2,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 290,638,000 | 430,000 | 14.5319 | 2,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 290,208,000 | 0 | 14.5104 | 2,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 290,208,000 | 1,470,000 | 14.5104 | 2,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 288,738,000 | 270,000 | 14.4369 | 2,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 288,468,000 | 310,000 | 14.4234 | 2,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 288,158,000 | -220,000 | 14.4079 | 2,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 288,378,000 | -640,000 | 14.4189 | 2,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 289,018,000 | 120,000 | 14.4509 | 2,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 288,898,000 | 40,000 | 14.4449 | 2,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 288,858,000 | -480,000 | 14.4429 | 2,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 289,338,000 | 340,000 | 14.4669 | 2,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 288,998,000 | -120,000 | 14.4499 | 2,000,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 289,118,000 | -540,000 | 14.4559 | 2,000,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 289,658,000 | 60,000 | 14.4829 | 2,000,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 289,598,000 | 220,000 | 14.4799 | 2,000,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 289,378,000 | -980,000 | 14.4689 | 2,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 290,358,000 | -3,380,000 | 14.5179 | 2,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 293,738,000 | -110,000 | 14.6869 | 2,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 293,848,000 | 1,950,000 | 14.6924 | 2,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 291,898,000 | -270,000 | 14.5949 | 2,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 292,168,000 | -4,810,000 | 14.6084 | 2,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 296,978,000 | -230,000 | 14.8489 | 2,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 297,208,000 | -70,000 | 14.8604 | 2,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 297,278,000 | 450,000 | 14.8639 | 2,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 296,828,000 | 1,670,000 | 14.8414 | 2,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 295,158,000 | -1,270,000 | 14.7579 | 2,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 296,428,000 | 860,000 | 14.8214 | 2,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 295,568,000 | -50,000 | 14.7784 | 2,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 295,618,000 | -2,140,000 | 14.7809 | 2,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 297,758,000 | 1,368,000 | 14.8879 | 2,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 296,390,000 | -370,000 | 14.8195 | 2,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 296,760,000 | 5,290,000 | 14.8380 | 2,000,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 291,470,000 | -120,000 | 14.5735 | 2,000,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 291,590,000 | 540,000 | 14.5795 | 2,000,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 291,050,000 | -610,000 | 14.5525 | 2,000,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 291,660,000 | -150,000 | 14.5830 | 2,000,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 291,810,000 | 30,000 | 14.5905 | 2,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 291,780,000 | -3,330,000 | 14.5890 | 2,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 295,110,000 | -7,450,000 | 14.7555 | 2,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 302,560,000 | 2,600,000 | 15.1280 | 2,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 299,960,000 | -5,640,000 | 14.9980 | 2,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 305,600,000 | 510,000 | 15.2800 | 2,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 305,090,000 | 590,000 | 15.2545 | 2,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 304,500,000 | -20,000 | 15.2250 | 2,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 304,520,000 | -330,000 | 15.2260 | 2,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 304,850,000 | -800,000 | 15.2425 | 2,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 305,650,000 | -550,000 | 15.2825 | 2,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 306,200,000 | -190,000 | 15.3100 | 2,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 306,390,000 | 250,000 | 15.3195 | 2,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 306,140,000 | 100,000 | 15.3070 | 2,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 306,040,000 | -420,000 | 15.3020 | 2,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 306,460,000 | 80,000 | 15.3230 | 2,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 306,380,000 | 890,000 | 15.3190 | 2,000,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 305,490,000 | -120,000 | 15.2745 | 2,000,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 305,610,000 | 110,000 | 15.2805 | 2,000,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 305,500,000 | 550,000 | 15.2750 | 2,000,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 304,950,000 | 1,190,000 | 15.2475 | 2,000,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 303,760,000 | -1,150,000 | 15.1880 | 2,000,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 304,910,000 | 1,280,000 | 15.2455 | 2,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 303,630,000 | -3,920,000 | 15.1815 | 2,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 307,550,000 | -880,000 | 15.3775 | 2,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 308,430,000 | 3,560,000 | 15.4215 | 2,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 304,870,000 | 90,000 | 15.2435 | 2,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 304,780,000 | -1,350,000 | 15.2390 | 2,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 306,130,000 | 1,500,000 | 15.3065 | 2,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 304,630,000 | 770,000 | 15.2315 | 2,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 303,860,000 | 190,000 | 15.1930 | 2,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 303,670,000 | -40,000 | 15.1835 | 2,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 303,710,000 | -1,440,000 | 15.1855 | 2,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 305,150,000 | -870,000 | 15.2575 | 2,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 306,020,000 | 320,000 | 15.3010 | 2,000,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 305,700,000 | -2,150,000 | 15.2850 | 2,000,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 307,850,000 | -650,000 | 15.3925 | 2,000,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 308,500,000 | -80,000 | 15.4250 | 2,000,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 308,580,000 | -580,000 | 15.4290 | 2,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 309,160,000 | -220,000 | 15.4580 | 2,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 309,380,000 | -290,000 | 15.4690 | 2,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 309,670,000 | 190,000 | 15.4835 | 2,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 309,480,000 | 80,000 | 15.4740 | 2,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 309,400,000 | 790,000 | 15.4700 | 2,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 308,610,000 | 3,000,000 | 15.4305 | 2,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 305,610,000 | -140,000 | 15.2805 | 2,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 305,750,000 | -140,000 | 15.2875 | 2,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 305,890,000 | 1,140,000 | 15.2945 | 2,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 304,750,000 | 300,000 | 15.2375 | 2,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 304,450,000 | 260,000 | 15.2225 | 2,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 304,190,000 | -320,000 | 15.2095 | 2,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 304,510,000 | -100,000 | 15.2255 | 2,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 304,610,000 | -900,000 | 15.2305 | 2,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 305,510,000 | -1,150,000 | 15.2755 | 2,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 306,660,000 | 20,000 | 15.3330 | 2,000,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 306,640,000 | 0 | 15.3320 | 2,000,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 306,640,000 | 1,940,000 | 15.3320 | 2,000,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 304,700,000 | 1,310,000 | 15.2350 | 2,000,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 303,390,000 | -550,000 | 15.1695 | 2,000,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 303,940,000 | 0 | 15.1970 | 2,000,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 303,940,000 | -420,000 | 15.1970 | 2,000,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 304,360,000 | 180,000 | 15.2180 | 2,000,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 304,180,000 | -800,000 | 15.2090 | 2,000,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 304,980,000 | -580,000 | 15.2490 | 2,000,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 305,560,000 | -870,000 | 15.2780 | 2,000,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 306,430,000 | -1,050,000 | 15.3215 | 2,000,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 307,480,000 | -2,950,000 | 15.3740 | 2,000,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 310,430,000 | -2,540,000 | 15.5215 | 2,000,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 312,970,000 | 990,000 | 15.6485 | 2,000,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 311,980,000 | -100,000 | 15.5990 | 2,000,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 312,080,000 | 2,480,000 | 15.6040 | 2,000,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 309,600,000 | -2,820,000 | 15.4800 | 2,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 312,420,000 | -3,170,000 | 15.6210 | 2,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 315,590,000 | 1,610,000 | 15.7795 | 2,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 313,980,000 | 890,000 | 15.6990 | 2,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 313,090,000 | -1,270,000 | 15.6545 | 2,000,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 314,360,000 | 500,000 | 15.7180 | 2,000,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 313,860,000 | -360,000 | 15.6930 | 2,000,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 314,220,000 | 430,000 | 15.7110 | 2,000,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 313,790,000 | -4,310,000 | 15.6895 | 2,000,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 318,100,000 | -750,000 | 15.9050 | 2,000,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 318,850,000 | 890,000 | 15.9425 | 2,000,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 317,960,000 | 260,000 | 15.8980 | 2,000,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 317,700,000 | -400,000 | 15.8850 | 2,000,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 318,100,000 | 790,000 | 15.9050 | 2,000,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 317,310,000 | 580,000 | 15.8655 | 2,000,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 316,730,000 | 580,000 | 15.8365 | 2,000,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 316,150,000 | -2,850,000 | 15.8075 | 2,000,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 319,000,000 | 1,950,000 | 15.9500 | 2,000,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 317,050,000 | -490,000 | 15.8525 | 2,000,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 317,540,000 | -4,320,000 | 15.8770 | 2,000,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 321,860,000 | -9,250,000 | 16.0930 | 2,000,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 331,110,000 | -31,200,000 | 16.5555 | 2,000,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 362,310,000 | -44,540,000 | 18.1155 | 2,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 406,850,000 | -92,970,000 | 20.3425 | 2,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 499,820,000 | 0 | 24.9910 | 2,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 499,820,000 | 0 | 24.9910 | 2,000,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 499,820,000 | 0 | 24.9910 | 2,000,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 499,820,000 | 0 | 24.9910 | 2,000,000,000 | 2015-10-08 |
| 2530 | 2015-10-29 | 499,820,000 | 0 | 24.9910 | 2,000,000,000 | 2015-10-08 |
| 2531 | 2015-10-28 | 499,820,000 | -10,000 | 24.9910 | 2,000,000,000 | 2015-10-08 |
| 2532 | 2015-10-27 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2533 | 2015-10-26 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2534 | 2015-10-23 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2535 | 2015-10-22 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2536 | 2015-10-20 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2537 | 2015-10-19 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2538 | 2015-10-16 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2539 | 2015-10-15 | 499,830,000 | 0 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2540 | 2015-10-14 | 499,830,000 | -10,000 | 24.9915 | 2,000,000,000 | 2015-10-08 |
| 2541 | 2015-10-13 | 499,840,000 | -20,000 | 24.9920 | 2,000,000,000 | 2015-10-08 |
| 2542 | 2015-10-12 | 499,860,000 | -140,000 | 24.9930 | 2,000,000,000 | 2015-10-08 |
| 2543 | 2015-10-09 | 500,000,000 | 0 | 25.0000 | 2,000,000,000 | 2015-10-08 |
| 2544 | 2015-10-08 | 500,000,000 | 25.0000 | 2,000,000,000 | 2015-10-08 |
Webb-site Database - Powered By Linux Group