Ahsay Backup Software Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2015-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2026-01-31 |
| 2 | 2026-02-03 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2026-01-31 |
| 3 | 2026-02-02 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2026-01-31 |
| 4 | 2026-01-30 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2025-12-31 |
| 5 | 2026-01-29 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2025-12-31 |
| 6 | 2026-01-28 | 192,820,000 | 0 | 9.6410 | 2,000,000,000 | 2025-12-31 |
| 7 | 2026-01-27 | 192,820,000 | 970,000 | 9.6410 | 2,000,000,000 | 2025-12-31 |
| 8 | 2026-01-26 | 191,850,000 | -350,000 | 9.5925 | 2,000,000,000 | 2025-12-31 |
| 9 | 2026-01-23 | 192,200,000 | 0 | 9.6100 | 2,000,000,000 | 2025-12-31 |
| 10 | 2026-01-22 | 192,200,000 | 0 | 9.6100 | 2,000,000,000 | 2025-12-31 |
| 11 | 2026-01-21 | 192,200,000 | 0 | 9.6100 | 2,000,000,000 | 2025-12-31 |
| 12 | 2026-01-20 | 192,200,000 | 0 | 9.6100 | 2,000,000,000 | 2025-12-31 |
| 13 | 2026-01-19 | 192,200,000 | -200,000 | 9.6100 | 2,000,000,000 | 2025-12-31 |
| 14 | 2026-01-16 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2025-12-31 |
| 15 | 2026-01-15 | 192,400,000 | -100,000 | 9.6200 | 2,000,000,000 | 2025-12-31 |
| 16 | 2026-01-14 | 192,500,000 | 50,000 | 9.6250 | 2,000,000,000 | 2025-12-31 |
| 17 | 2026-01-13 | 192,450,000 | -500,000 | 9.6225 | 2,000,000,000 | 2025-12-31 |
| 18 | 2026-01-12 | 192,950,000 | 0 | 9.6475 | 2,000,000,000 | 2025-12-31 |
| 19 | 2026-01-09 | 192,950,000 | -10,000 | 9.6475 | 2,000,000,000 | 2025-12-31 |
| 20 | 2026-01-08 | 192,960,000 | -110,000 | 9.6480 | 2,000,000,000 | 2025-12-31 |
| 21 | 2026-01-07 | 193,070,000 | 0 | 9.6535 | 2,000,000,000 | 2025-12-31 |
| 22 | 2026-01-06 | 193,070,000 | 0 | 9.6535 | 2,000,000,000 | 2025-12-31 |
| 23 | 2026-01-05 | 193,070,000 | -200,000 | 9.6535 | 2,000,000,000 | 2025-12-31 |
| 24 | 2026-01-02 | 193,270,000 | 120,000 | 9.6635 | 2,000,000,000 | 2025-12-31 |
| 25 | 2025-12-31 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-12-31 |
| 26 | 2025-12-30 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 27 | 2025-12-29 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 28 | 2025-12-24 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 29 | 2025-12-23 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 30 | 2025-12-22 | 193,150,000 | 0 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 31 | 2025-12-19 | 193,150,000 | -490,000 | 9.6575 | 2,000,000,000 | 2025-11-30 |
| 32 | 2025-12-18 | 193,640,000 | 0 | 9.6820 | 2,000,000,000 | 2025-11-30 |
| 33 | 2025-12-17 | 193,640,000 | 70,000 | 9.6820 | 2,000,000,000 | 2025-11-30 |
| 34 | 2025-12-16 | 193,570,000 | -130,000 | 9.6785 | 2,000,000,000 | 2025-11-30 |
| 35 | 2025-12-15 | 193,700,000 | 270,000 | 9.6850 | 2,000,000,000 | 2025-11-30 |
| 36 | 2025-12-12 | 193,430,000 | -1 | 9.6715 | 2,000,000,000 | 2025-11-30 |
| 37 | 2025-12-11 | 193,430,001 | -50,000 | 9.6715 | 2,000,000,000 | 2025-11-30 |
| 38 | 2025-12-10 | 193,480,001 | 1 | 9.6740 | 2,000,000,000 | 2025-11-30 |
| 39 | 2025-12-09 | 193,480,000 | 30,000 | 9.6740 | 2,000,000,000 | 2025-11-30 |
| 40 | 2025-12-08 | 193,450,000 | -150,000 | 9.6725 | 2,000,000,000 | 2025-11-30 |
| 41 | 2025-12-05 | 193,600,000 | 0 | 9.6800 | 2,000,000,000 | 2025-11-30 |
| 42 | 2025-12-04 | 193,600,000 | 0 | 9.6800 | 2,000,000,000 | 2025-11-30 |
| 43 | 2025-12-03 | 193,600,000 | 0 | 9.6800 | 2,000,000,000 | 2025-11-30 |
| 44 | 2025-12-02 | 193,600,000 | 950,000 | 9.6800 | 2,000,000,000 | 2025-11-30 |
| 45 | 2025-12-01 | 192,650,000 | 0 | 9.6325 | 2,000,000,000 | 2025-11-30 |
| 46 | 2025-11-28 | 192,650,000 | 100,000 | 9.6325 | 2,000,000,000 | 2025-10-31 |
| 47 | 2025-11-27 | 192,550,000 | -100,000 | 9.6275 | 2,000,000,000 | 2025-10-31 |
| 48 | 2025-11-26 | 192,650,000 | 0 | 9.6325 | 2,000,000,000 | 2025-10-31 |
| 49 | 2025-11-25 | 192,650,000 | -460,000 | 9.6325 | 2,000,000,000 | 2025-10-31 |
| 50 | 2025-11-24 | 193,110,000 | -20,000 | 9.6555 | 2,000,000,000 | 2025-10-31 |
| 51 | 2025-11-21 | 193,130,000 | 60,000 | 9.6565 | 2,000,000,000 | 2025-10-31 |
| 52 | 2025-11-20 | 193,070,000 | -340,000 | 9.6535 | 2,000,000,000 | 2025-10-31 |
| 53 | 2025-11-19 | 193,410,000 | 2,370,000 | 9.6705 | 2,000,000,000 | 2025-10-31 |
| 54 | 2025-11-18 | 191,040,000 | 0 | 9.5520 | 2,000,000,000 | 2025-10-31 |
| 55 | 2025-11-17 | 191,040,000 | 20,000 | 9.5520 | 2,000,000,000 | 2025-10-31 |
| 56 | 2025-11-14 | 191,020,000 | -200,000 | 9.5510 | 2,000,000,000 | 2025-10-31 |
| 57 | 2025-11-13 | 191,220,000 | 0 | 9.5610 | 2,000,000,000 | 2025-10-31 |
| 58 | 2025-11-12 | 191,220,000 | -10,000 | 9.5610 | 2,000,000,000 | 2025-10-31 |
| 59 | 2025-11-11 | 191,230,000 | 0 | 9.5615 | 2,000,000,000 | 2025-10-31 |
| 60 | 2025-11-10 | 191,230,000 | 90,000 | 9.5615 | 2,000,000,000 | 2025-10-31 |
| 61 | 2025-11-07 | 191,140,000 | 0 | 9.5570 | 2,000,000,000 | 2025-10-31 |
| 62 | 2025-11-06 | 191,140,000 | -20,000 | 9.5570 | 2,000,000,000 | 2025-10-31 |
| 63 | 2025-11-05 | 191,160,000 | -80,000 | 9.5580 | 2,000,000,000 | 2025-10-31 |
| 64 | 2025-11-04 | 191,240,000 | 0 | 9.5620 | 2,000,000,000 | 2025-10-31 |
| 65 | 2025-11-03 | 191,240,000 | -440,000 | 9.5620 | 2,000,000,000 | 2025-10-31 |
| 66 | 2025-10-31 | 191,680,000 | -10,000 | 9.5840 | 2,000,000,000 | 2025-10-31 |
| 67 | 2025-10-30 | 191,690,000 | -10,000 | 9.5845 | 2,000,000,000 | 2025-09-30 |
| 68 | 2025-10-28 | 191,700,000 | 1,770,000 | 9.5850 | 2,000,000,000 | 2025-09-30 |
| 69 | 2025-10-27 | 189,930,000 | 500,000 | 9.4965 | 2,000,000,000 | 2025-09-30 |
| 70 | 2025-10-24 | 189,430,000 | 0 | 9.4715 | 2,000,000,000 | 2025-09-30 |
| 71 | 2025-10-23 | 189,430,000 | 50,000 | 9.4715 | 2,000,000,000 | 2025-09-30 |
| 72 | 2025-10-22 | 189,380,000 | 0 | 9.4690 | 2,000,000,000 | 2025-09-30 |
| 73 | 2025-10-21 | 189,380,000 | -430,000 | 9.4690 | 2,000,000,000 | 2025-09-30 |
| 74 | 2025-10-20 | 189,810,000 | 0 | 9.4905 | 2,000,000,000 | 2025-09-30 |
| 75 | 2025-10-17 | 189,810,000 | -150,000 | 9.4905 | 2,000,000,000 | 2025-09-30 |
| 76 | 2025-10-16 | 189,960,000 | 0 | 9.4980 | 2,000,000,000 | 2025-09-30 |
| 77 | 2025-10-15 | 189,960,000 | -50,000 | 9.4980 | 2,000,000,000 | 2025-09-30 |
| 78 | 2025-10-14 | 190,010,000 | 0 | 9.5005 | 2,000,000,000 | 2025-09-30 |
| 79 | 2025-10-13 | 190,010,000 | 250,000 | 9.5005 | 2,000,000,000 | 2025-09-30 |
| 80 | 2025-10-10 | 189,760,000 | 20,000 | 9.4880 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-10-09 | 189,740,000 | 130,000 | 9.4870 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-08 | 189,610,000 | -30,000 | 9.4805 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-06 | 189,640,000 | -200,000 | 9.4820 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-03 | 189,840,000 | 0 | 9.4920 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-10-02 | 189,840,000 | 0 | 9.4920 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-09-30 | 189,840,000 | 100,000 | 9.4920 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-09-29 | 189,740,000 | 0 | 9.4870 | 2,000,000,000 | 2025-08-31 |
| 88 | 2025-09-26 | 189,740,000 | 0 | 9.4870 | 2,000,000,000 | 2025-08-31 |
| 89 | 2025-09-25 | 189,740,000 | 400,000 | 9.4870 | 2,000,000,000 | 2025-08-31 |
| 90 | 2025-09-24 | 189,340,000 | 0 | 9.4670 | 2,000,000,000 | 2025-08-31 |
| 91 | 2025-09-23 | 189,340,000 | 0 | 9.4670 | 2,000,000,000 | 2025-08-31 |
| 92 | 2025-09-22 | 189,340,000 | -200,000 | 9.4670 | 2,000,000,000 | 2025-08-31 |
| 93 | 2025-09-19 | 189,540,000 | 0 | 9.4770 | 2,000,000,000 | 2025-08-31 |
| 94 | 2025-09-18 | 189,540,000 | 0 | 9.4770 | 2,000,000,000 | 2025-08-31 |
| 95 | 2025-09-17 | 189,540,000 | 120,000 | 9.4770 | 2,000,000,000 | 2025-08-31 |
| 96 | 2025-09-16 | 189,420,000 | 0 | 9.4710 | 2,000,000,000 | 2025-08-31 |
| 97 | 2025-09-15 | 189,420,000 | 0 | 9.4710 | 2,000,000,000 | 2025-08-31 |
| 98 | 2025-09-12 | 189,420,000 | -400,000 | 9.4710 | 2,000,000,000 | 2025-08-31 |
| 99 | 2025-09-11 | 189,820,000 | 0 | 9.4910 | 2,000,000,000 | 2025-08-31 |
| 100 | 2025-09-10 | 189,820,000 | 190,000 | 9.4910 | 2,000,000,000 | 2025-08-31 |
| 101 | 2025-09-09 | 189,630,000 | 0 | 9.4815 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-08 | 189,630,000 | -10,000 | 9.4815 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-05 | 189,640,000 | 0 | 9.4820 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-04 | 189,640,000 | 0 | 9.4820 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-03 | 189,640,000 | 0 | 9.4820 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-02 | 189,640,000 | 0 | 9.4820 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-09-01 | 189,640,000 | 970,000 | 9.4820 | 2,000,000,000 | 2025-08-31 |
| 108 | 2025-08-29 | 188,670,000 | 100,000 | 9.4335 | 2,000,000,000 | 2025-07-31 |
| 109 | 2025-08-28 | 188,570,000 | 850,000 | 9.4285 | 2,000,000,000 | 2025-07-31 |
| 110 | 2025-08-27 | 187,720,000 | 0 | 9.3860 | 2,000,000,000 | 2025-07-31 |
| 111 | 2025-08-26 | 187,720,000 | 1,970,000 | 9.3860 | 2,000,000,000 | 2025-07-31 |
| 112 | 2025-08-25 | 185,750,000 | 130,000 | 9.2875 | 2,000,000,000 | 2025-07-31 |
| 113 | 2025-08-22 | 185,620,000 | 2,930,000 | 9.2810 | 2,000,000,000 | 2025-07-31 |
| 114 | 2025-08-21 | 182,690,000 | -20,000 | 9.1345 | 2,000,000,000 | 2025-07-31 |
| 115 | 2025-08-20 | 182,710,000 | -340,000 | 9.1355 | 2,000,000,000 | 2025-07-31 |
| 116 | 2025-08-19 | 183,050,000 | -210,000 | 9.1525 | 2,000,000,000 | 2025-07-31 |
| 117 | 2025-08-18 | 183,260,000 | 940,000 | 9.1630 | 2,000,000,000 | 2025-07-31 |
| 118 | 2025-08-15 | 182,320,000 | 1,000,000 | 9.1160 | 2,000,000,000 | 2025-07-31 |
| 119 | 2025-08-14 | 181,320,000 | 0 | 9.0660 | 2,000,000,000 | 2025-07-31 |
| 120 | 2025-08-13 | 181,320,000 | -50,000 | 9.0660 | 2,000,000,000 | 2025-07-31 |
| 121 | 2025-08-12 | 181,370,000 | 90,000 | 9.0685 | 2,000,000,000 | 2025-07-31 |
| 122 | 2025-08-11 | 181,280,000 | -100,000 | 9.0640 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-08 | 181,380,000 | 20,000 | 9.0690 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-07 | 181,360,000 | 0 | 9.0680 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-06 | 181,360,000 | 0 | 9.0680 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-05 | 181,360,000 | 110,000 | 9.0680 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-04 | 181,250,000 | 0 | 9.0625 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-08-01 | 181,250,000 | 0 | 9.0625 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-07-31 | 181,250,000 | -1,250,000 | 9.0625 | 2,000,000,000 | 2025-07-31 |
| 130 | 2025-07-30 | 182,500,000 | 0 | 9.1250 | 2,000,000,000 | 2025-06-30 |
| 131 | 2025-07-29 | 182,500,000 | -220,000 | 9.1250 | 2,000,000,000 | 2025-06-30 |
| 132 | 2025-07-28 | 182,720,000 | -1,220,000 | 9.1360 | 2,000,000,000 | 2025-06-30 |
| 133 | 2025-07-25 | 183,940,000 | 990,000 | 9.1970 | 2,000,000,000 | 2025-06-30 |
| 134 | 2025-07-24 | 182,950,000 | 0 | 9.1475 | 2,000,000,000 | 2025-06-30 |
| 135 | 2025-07-23 | 182,950,000 | 0 | 9.1475 | 2,000,000,000 | 2025-06-30 |
| 136 | 2025-07-22 | 182,950,000 | 170,000 | 9.1475 | 2,000,000,000 | 2025-06-30 |
| 137 | 2025-07-21 | 182,780,000 | -20,000 | 9.1390 | 2,000,000,000 | 2025-06-30 |
| 138 | 2025-07-18 | 182,800,000 | 20,000 | 9.1400 | 2,000,000,000 | 2025-06-30 |
| 139 | 2025-07-17 | 182,780,000 | 0 | 9.1390 | 2,000,000,000 | 2025-06-30 |
| 140 | 2025-07-16 | 182,780,000 | -30,000 | 9.1390 | 2,000,000,000 | 2025-06-30 |
| 141 | 2025-07-15 | 182,810,000 | 80,000 | 9.1405 | 2,000,000,000 | 2025-06-30 |
| 142 | 2025-07-14 | 182,730,000 | 0 | 9.1365 | 2,000,000,000 | 2025-06-30 |
| 143 | 2025-07-11 | 182,730,000 | 600,000 | 9.1365 | 2,000,000,000 | 2025-06-30 |
| 144 | 2025-07-10 | 182,130,000 | 0 | 9.1065 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-09 | 182,130,000 | 0 | 9.1065 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-08 | 182,130,000 | 0 | 9.1065 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-07 | 182,130,000 | -50,000 | 9.1065 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-04 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-03 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-07-02 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-06-30 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-06-30 |
| 152 | 2025-06-27 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 153 | 2025-06-26 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 154 | 2025-06-25 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 155 | 2025-06-24 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 156 | 2025-06-23 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 157 | 2025-06-20 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 158 | 2025-06-19 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 159 | 2025-06-18 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 160 | 2025-06-17 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 161 | 2025-06-16 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 162 | 2025-06-13 | 182,180,000 | 0 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 163 | 2025-06-12 | 182,180,000 | -50,000 | 9.1090 | 2,000,000,000 | 2025-05-31 |
| 164 | 2025-06-11 | 182,230,000 | 0 | 9.1115 | 2,000,000,000 | 2025-05-31 |
| 165 | 2025-06-10 | 182,230,000 | 10,000 | 9.1115 | 2,000,000,000 | 2025-05-31 |
| 166 | 2025-06-09 | 182,220,000 | 0 | 9.1110 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-06 | 182,220,000 | 0 | 9.1110 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-05 | 182,220,000 | -240,000 | 9.1110 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-04 | 182,460,000 | -130,000 | 9.1230 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-03 | 182,590,000 | 60,000 | 9.1295 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-06-02 | 182,530,000 | -10,000 | 9.1265 | 2,000,000,000 | 2025-05-31 |
| 172 | 2025-05-30 | 182,540,000 | 0 | 9.1270 | 2,000,000,000 | 2025-04-30 |
| 173 | 2025-05-29 | 182,540,000 | 0 | 9.1270 | 2,000,000,000 | 2025-04-30 |
| 174 | 2025-05-28 | 182,540,000 | 10,000 | 9.1270 | 2,000,000,000 | 2025-04-30 |
| 175 | 2025-05-27 | 182,530,000 | 0 | 9.1265 | 2,000,000,000 | 2025-04-30 |
| 176 | 2025-05-26 | 182,530,000 | 0 | 9.1265 | 2,000,000,000 | 2025-04-30 |
| 177 | 2025-05-23 | 182,530,000 | 100,000 | 9.1265 | 2,000,000,000 | 2025-04-30 |
| 178 | 2025-05-22 | 182,430,000 | 0 | 9.1215 | 2,000,000,000 | 2025-04-30 |
| 179 | 2025-05-21 | 182,430,000 | 0 | 9.1215 | 2,000,000,000 | 2025-04-30 |
| 180 | 2025-05-20 | 182,430,000 | -30,000 | 9.1215 | 2,000,000,000 | 2025-04-30 |
| 181 | 2025-05-19 | 182,460,000 | 0 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 182 | 2025-05-16 | 182,460,000 | 0 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 183 | 2025-05-15 | 182,460,000 | 0 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 184 | 2025-05-14 | 182,460,000 | 0 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 185 | 2025-05-13 | 182,460,000 | 0 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 186 | 2025-05-12 | 182,460,000 | -40,000 | 9.1230 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-09 | 182,500,000 | 0 | 9.1250 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-08 | 182,500,000 | -120,000 | 9.1250 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-07 | 182,620,000 | 0 | 9.1310 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-06 | 182,620,000 | 0 | 9.1310 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-05-02 | 182,620,000 | 0 | 9.1310 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-04-30 | 182,620,000 | 0 | 9.1310 | 2,000,000,000 | 2025-04-30 |
| 193 | 2025-04-29 | 182,620,000 | -20,000 | 9.1310 | 2,000,000,000 | 2025-03-31 |
| 194 | 2025-04-28 | 182,640,000 | -40,000 | 9.1320 | 2,000,000,000 | 2025-03-31 |
| 195 | 2025-04-25 | 182,680,000 | 30,000 | 9.1340 | 2,000,000,000 | 2025-03-31 |
| 196 | 2025-04-24 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 197 | 2025-04-23 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 198 | 2025-04-22 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 199 | 2025-04-17 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 200 | 2025-04-16 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 201 | 2025-04-15 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 202 | 2025-04-14 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 203 | 2025-04-11 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 204 | 2025-04-10 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 205 | 2025-04-09 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 206 | 2025-04-08 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 207 | 2025-04-07 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-03 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-02 | 182,650,000 | 510,000 | 9.1325 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-04-01 | 182,140,000 | -10,000 | 9.1070 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-03-31 | 182,150,000 | 0 | 9.1075 | 2,000,000,000 | 2025-03-31 |
| 212 | 2025-03-28 | 182,150,000 | -970,000 | 9.1075 | 2,000,000,000 | 2025-02-28 |
| 213 | 2025-03-27 | 183,120,000 | -600,000 | 9.1560 | 2,000,000,000 | 2025-02-28 |
| 214 | 2025-03-26 | 183,720,000 | 0 | 9.1860 | 2,000,000,000 | 2025-02-28 |
| 215 | 2025-03-25 | 183,720,000 | -510,000 | 9.1860 | 2,000,000,000 | 2025-02-28 |
| 216 | 2025-03-24 | 184,230,000 | 0 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 217 | 2025-03-21 | 184,230,000 | 0 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 218 | 2025-03-20 | 184,230,000 | 0 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 219 | 2025-03-19 | 184,230,000 | 140,000 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 220 | 2025-03-18 | 184,090,000 | 0 | 9.2045 | 2,000,000,000 | 2025-02-28 |
| 221 | 2025-03-17 | 184,090,000 | -140,000 | 9.2045 | 2,000,000,000 | 2025-02-28 |
| 222 | 2025-03-14 | 184,230,000 | 0 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 223 | 2025-03-13 | 184,230,000 | 0 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 224 | 2025-03-12 | 184,230,000 | 100,000 | 9.2115 | 2,000,000,000 | 2025-02-28 |
| 225 | 2025-03-11 | 184,130,000 | 0 | 9.2065 | 2,000,000,000 | 2025-02-28 |
| 226 | 2025-03-10 | 184,130,000 | 0 | 9.2065 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-07 | 184,130,000 | 0 | 9.2065 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-06 | 184,130,000 | 200,000 | 9.2065 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-05 | 183,930,000 | 300,000 | 9.1965 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-04 | 183,630,000 | 110,000 | 9.1815 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-03-03 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-02-28 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-02-28 |
| 233 | 2025-02-27 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-01-31 |
| 234 | 2025-02-26 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-01-31 |
| 235 | 2025-02-25 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-01-31 |
| 236 | 2025-02-24 | 183,520,000 | 0 | 9.1760 | 2,000,000,000 | 2025-01-31 |
| 237 | 2025-02-21 | 183,520,000 | -700,000 | 9.1760 | 2,000,000,000 | 2025-01-31 |
| 238 | 2025-02-20 | 184,220,000 | 0 | 9.2110 | 2,000,000,000 | 2025-01-31 |
| 239 | 2025-02-19 | 184,220,000 | 200,000 | 9.2110 | 2,000,000,000 | 2025-01-31 |
| 240 | 2025-02-18 | 184,020,000 | 0 | 9.2010 | 2,000,000,000 | 2025-01-31 |
| 241 | 2025-02-17 | 184,020,000 | 0 | 9.2010 | 2,000,000,000 | 2025-01-31 |
| 242 | 2025-02-14 | 184,020,000 | 0 | 9.2010 | 2,000,000,000 | 2025-01-31 |
| 243 | 2025-02-13 | 184,020,000 | 50,000 | 9.2010 | 2,000,000,000 | 2025-01-31 |
| 244 | 2025-02-12 | 183,970,000 | 0 | 9.1985 | 2,000,000,000 | 2025-01-31 |
| 245 | 2025-02-11 | 183,970,000 | 0 | 9.1985 | 2,000,000,000 | 2025-01-31 |
| 246 | 2025-02-10 | 183,970,000 | 0 | 9.1985 | 2,000,000,000 | 2025-01-31 |
| 247 | 2025-02-07 | 183,970,000 | 0 | 9.1985 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-06 | 183,970,000 | -10,000 | 9.1985 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-05 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-04 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-02-03 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2025-01-31 |
| 252 | 2025-01-28 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 253 | 2025-01-27 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 254 | 2025-01-24 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 255 | 2025-01-23 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 256 | 2025-01-22 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 257 | 2025-01-21 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 258 | 2025-01-20 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-17 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-16 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-15 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-14 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-13 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-10 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-09 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-08 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-07 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-06 | 183,980,000 | 0 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-03 | 183,980,000 | 30,000 | 9.1990 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-02 | 183,950,000 | 0 | 9.1975 | 2,000,000,000 | 2024-12-31 |
| 271 | 2024-12-31 | 183,950,000 | 0 | 9.1975 | 2,000,000,000 | 2024-12-31 |
| 272 | 2024-12-30 | 183,950,000 | 240,000 | 9.1975 | 2,000,000,000 | 2024-11-30 |
| 273 | 2024-12-27 | 183,710,000 | 60,000 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 274 | 2024-12-24 | 183,650,000 | 0 | 9.1825 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-23 | 183,650,000 | -350,000 | 9.1825 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-20 | 184,000,000 | 300,000 | 9.2000 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-19 | 183,700,000 | -10,000 | 9.1850 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-18 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-17 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-16 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-13 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-12 | 183,710,000 | -1,010,000 | 9.1855 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-11 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-10 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-09 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-06 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-05 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-04 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-03 | 184,720,000 | 0 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-02 | 184,720,000 | -150,000 | 9.2360 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-11-29 | 184,870,000 | 0 | 9.2435 | 2,000,000,000 | 2024-10-31 |
| 292 | 2024-11-28 | 184,870,000 | 10,000 | 9.2435 | 2,000,000,000 | 2024-10-31 |
| 293 | 2024-11-27 | 184,860,000 | 10,000 | 9.2430 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-26 | 184,850,000 | 0 | 9.2425 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-25 | 184,850,000 | 0 | 9.2425 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-22 | 184,850,000 | 1,010,000 | 9.2425 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-21 | 183,840,000 | 0 | 9.1920 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-20 | 183,840,000 | -50,000 | 9.1920 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-19 | 183,890,000 | 0 | 9.1945 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-18 | 183,890,000 | 0 | 9.1945 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-15 | 183,890,000 | 0 | 9.1945 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-14 | 183,890,000 | 0 | 9.1945 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-13 | 183,890,000 | -10,000 | 9.1945 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-12 | 183,900,000 | -140,000 | 9.1950 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-11 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-08 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-07 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-06 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-05 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-04 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-01 | 184,040,000 | -10,000 | 9.2020 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-10-31 | 184,050,000 | -40,000 | 9.2025 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-10-30 | 184,090,000 | 0 | 9.2045 | 2,000,000,000 | 2024-09-30 |
| 314 | 2024-10-29 | 184,090,000 | 0 | 9.2045 | 2,000,000,000 | 2024-09-30 |
| 315 | 2024-10-28 | 184,090,000 | -1,060,000 | 9.2045 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-25 | 185,150,000 | 0 | 9.2575 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-24 | 185,150,000 | -50,000 | 9.2575 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-23 | 185,200,000 | -50,000 | 9.2600 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-22 | 185,250,000 | -70,000 | 9.2625 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-21 | 185,320,000 | -20,000 | 9.2660 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-18 | 185,340,000 | 0 | 9.2670 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-17 | 185,340,000 | 0 | 9.2670 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-16 | 185,340,000 | 0 | 9.2670 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-15 | 185,340,000 | 0 | 9.2670 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-14 | 185,340,000 | -360,000 | 9.2670 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-10 | 185,700,000 | 400,000 | 9.2850 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-09 | 185,300,000 | -2,160,000 | 9.2650 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-08 | 187,460,000 | 0 | 9.3730 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-07 | 187,460,000 | -170,000 | 9.3730 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-04 | 187,630,000 | 110,000 | 9.3815 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-03 | 187,520,000 | 0 | 9.3760 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-02 | 187,520,000 | 90,000 | 9.3760 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-09-30 | 187,430,000 | 0 | 9.3715 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-09-27 | 187,430,000 | 0 | 9.3715 | 2,000,000,000 | 2024-08-31 |
| 335 | 2024-09-26 | 187,430,000 | -60,000 | 9.3715 | 2,000,000,000 | 2024-08-31 |
| 336 | 2024-09-25 | 187,490,000 | 0 | 9.3745 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-24 | 187,490,000 | -80,000 | 9.3745 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-23 | 187,570,000 | 0 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-20 | 187,570,000 | 0 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-19 | 187,570,000 | 0 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-17 | 187,570,000 | 0 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-16 | 187,570,000 | 0 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-13 | 187,570,000 | -40,000 | 9.3785 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-12 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-11 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-10 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-09 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-05 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-04 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-03 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-02 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-08-30 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 353 | 2024-08-29 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 354 | 2024-08-28 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-27 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-26 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-23 | 187,610,000 | 0 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-22 | 187,610,000 | -50,000 | 9.3805 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-21 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-20 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-19 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-16 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-15 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-14 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-13 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-12 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-09 | 187,660,000 | -10,000 | 9.3830 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-08 | 187,670,000 | -50,000 | 9.3835 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-07 | 187,720,000 | 0 | 9.3860 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-06 | 187,720,000 | 2,000,000 | 9.3860 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-05 | 185,720,000 | 50,000 | 9.2860 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-02 | 185,670,000 | 0 | 9.2835 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-01 | 185,670,000 | 0 | 9.2835 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-07-31 | 185,670,000 | 0 | 9.2835 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-07-30 | 185,670,000 | 0 | 9.2835 | 2,000,000,000 | 2024-06-30 |
| 376 | 2024-07-29 | 185,670,000 | -20,000 | 9.2835 | 2,000,000,000 | 2024-06-30 |
| 377 | 2024-07-26 | 185,690,000 | 0 | 9.2845 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-25 | 185,690,000 | 0 | 9.2845 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-24 | 185,690,000 | 0 | 9.2845 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-23 | 185,690,000 | -40,000 | 9.2845 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-22 | 185,730,000 | 0 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-19 | 185,730,000 | 0 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-18 | 185,730,000 | 0 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-17 | 185,730,000 | 0 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-16 | 185,730,000 | 0 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-15 | 185,730,000 | -2,000,000 | 9.2865 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-12 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-11 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-10 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-09 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-08 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-05 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-04 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-03 | 187,730,000 | 0 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-02 | 187,730,000 | -20,000 | 9.3865 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-06-28 | 187,750,000 | 0 | 9.3875 | 2,000,000,000 | 2024-05-31 |
| 397 | 2024-06-27 | 187,750,000 | 100,000 | 9.3875 | 2,000,000,000 | 2024-05-31 |
| 398 | 2024-06-26 | 187,650,000 | -10,000 | 9.3825 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-25 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-24 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-21 | 187,660,000 | -10,000 | 9.3830 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-20 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-19 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-18 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-17 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-14 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-13 | 187,670,000 | -290,000 | 9.3835 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-12 | 187,960,000 | -100,000 | 9.3980 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-11 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-07 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-06 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-05 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-04 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-03 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-05-31 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-05-30 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-04-30 |
| 417 | 2024-05-29 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-04-30 |
| 418 | 2024-05-28 | 188,060,000 | 0 | 9.4030 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-27 | 188,060,000 | 60,000 | 9.4030 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-24 | 188,000,000 | 0 | 9.4000 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-23 | 188,000,000 | 0 | 9.4000 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-22 | 188,000,000 | -10,000 | 9.4000 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-21 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-20 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-17 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-16 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-14 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-13 | 188,010,000 | 350,000 | 9.4005 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-10 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 187,660,000 | 0 | 9.3830 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 187,660,000 | -4,400,000 | 9.3830 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 192,060,000 | 0 | 9.6030 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 192,060,000 | -110,000 | 9.6030 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 192,170,000 | -230,000 | 9.6085 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 192,400,000 | -230,000 | 9.6200 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 192,630,000 | 0 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 192,630,000 | -60,000 | 9.6315 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 192,690,000 | -20,000 | 9.6345 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 192,710,000 | 0 | 9.6355 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 192,710,000 | 0 | 9.6355 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 192,710,000 | 0 | 9.6355 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 192,710,000 | -60,000 | 9.6355 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 192,770,000 | -3,590,000 | 9.6385 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 196,360,000 | 40,000 | 9.8180 | 2,000,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 196,320,000 | -50,000 | 9.8160 | 2,000,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 196,370,000 | 0 | 9.8185 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 196,370,000 | 0 | 9.8185 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 196,370,000 | 0 | 9.8185 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 196,370,000 | 50,000 | 9.8185 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 196,320,000 | 0 | 9.8160 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 196,320,000 | 40,000 | 9.8160 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 196,280,000 | 0 | 9.8140 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 196,280,000 | -160,000 | 9.8140 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 196,440,000 | 0 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 196,440,000 | -150,000 | 9.8220 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 196,590,000 | 0 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 196,590,000 | -200,000 | 9.8295 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 196,790,000 | 50,000 | 9.8395 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 196,740,000 | 0 | 9.8370 | 2,000,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 196,740,000 | 0 | 9.8370 | 2,000,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 196,740,000 | 0 | 9.8370 | 2,000,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 196,740,000 | 10,000 | 9.8370 | 2,000,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 196,730,000 | 0 | 9.8365 | 2,000,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 196,730,000 | 0 | 9.8365 | 2,000,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 196,730,000 | -90,000 | 9.8365 | 2,000,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 196,820,000 | -120,000 | 9.8410 | 2,000,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 196,940,000 | 60,000 | 9.8470 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 196,880,000 | 0 | 9.8440 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 196,880,000 | 0 | 9.8440 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 196,880,000 | 0 | 9.8440 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 196,880,000 | 0 | 9.8440 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 196,880,000 | -100,000 | 9.8440 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 196,980,000 | -40,000 | 9.8490 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 197,020,000 | 0 | 9.8510 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 197,020,000 | 390,000 | 9.8510 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 196,630,000 | 0 | 9.8315 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 196,630,000 | -50,000 | 9.8315 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 196,680,000 | 0 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 196,680,000 | -100,000 | 9.8340 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 196,780,000 | 0 | 9.8390 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 196,780,000 | 0 | 9.8390 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 196,780,000 | 0 | 9.8390 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 196,780,000 | -10,000 | 9.8390 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 196,790,000 | -10,000 | 9.8395 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 196,800,000 | 0 | 9.8400 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 196,800,000 | 0 | 9.8400 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 196,800,000 | 0 | 9.8400 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 196,800,000 | 0 | 9.8400 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 196,800,000 | 1,220,000 | 9.8400 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 195,580,000 | 0 | 9.7790 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 195,580,000 | 0 | 9.7790 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 195,580,000 | 0 | 9.7790 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 195,580,000 | 250,000 | 9.7790 | 2,000,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 195,330,000 | 0 | 9.7665 | 2,000,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 195,330,000 | -80,000 | 9.7665 | 2,000,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 195,410,000 | 0 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 195,410,000 | 30,000 | 9.7705 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 195,380,000 | 0 | 9.7690 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 195,380,000 | -10,000 | 9.7690 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 195,390,000 | 60,000 | 9.7695 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 195,330,000 | 0 | 9.7665 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 195,330,000 | -10,000 | 9.7665 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 195,340,000 | 70,000 | 9.7670 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 195,270,000 | 40,000 | 9.7635 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 195,230,000 | 0 | 9.7615 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 195,230,000 | 0 | 9.7615 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 195,230,000 | 10,000 | 9.7615 | 2,000,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 195,220,000 | 0 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 195,220,000 | -700,000 | 9.7610 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 195,920,000 | 0 | 9.7960 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 195,920,000 | 0 | 9.7960 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 195,920,000 | 15,920,000 | 9.7960 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 180,000,000 | 0 | 9.0000 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 180,000,000 | 0 | 9.0000 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 180,000,000 | 0 | 9.0000 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 180,000,000 | 0 | 9.0000 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 180,000,000 | 100,000 | 9.0000 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 179,900,000 | 0 | 8.9950 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 179,900,000 | 0 | 8.9950 | 2,000,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 179,900,000 | 0 | 8.9950 | 2,000,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 179,900,000 | 0 | 8.9950 | 2,000,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 179,900,000 | -10,000 | 8.9950 | 2,000,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 179,910,000 | 0 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 179,910,000 | 0 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 179,910,000 | 0 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 179,910,000 | 0 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 179,910,000 | 0 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 179,910,000 | 30,000 | 8.9955 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 179,880,000 | 0 | 8.9940 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 179,880,000 | 350,000 | 8.9940 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 179,530,000 | 130,000 | 8.9765 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 179,400,000 | 60,000 | 8.9700 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 179,340,000 | 0 | 8.9670 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 179,340,000 | 20,000 | 8.9670 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 179,320,000 | 80,000 | 8.9660 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 179,240,000 | 60,000 | 8.9620 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 179,180,000 | 0 | 8.9590 | 2,000,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 179,180,000 | -130,000 | 8.9590 | 2,000,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 179,310,000 | 0 | 8.9655 | 2,000,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 179,310,000 | 0 | 8.9655 | 2,000,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 179,310,000 | 0 | 8.9655 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 179,310,000 | 0 | 8.9655 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 179,310,000 | -880,000 | 8.9655 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 180,190,000 | 0 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 180,190,000 | -10,000 | 9.0095 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 180,200,000 | 0 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 180,200,000 | -20,000 | 9.0100 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 180,220,000 | 0 | 9.0110 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 180,220,000 | 0 | 9.0110 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 180,220,000 | 0 | 9.0110 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 180,220,000 | 0 | 9.0110 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 180,220,000 | -10,000 | 9.0110 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 180,230,000 | -970,000 | 9.0115 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 181,200,000 | -200,000 | 9.0600 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 181,400,000 | -10,000 | 9.0700 | 2,000,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 181,410,000 | -120,000 | 9.0705 | 2,000,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 181,530,000 | 0 | 9.0765 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 181,530,000 | 10,000 | 9.0765 | 2,000,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 181,520,000 | 0 | 9.0760 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 181,520,000 | -50,000 | 9.0760 | 2,000,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 181,570,000 | -40,000 | 9.0785 | 2,000,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 181,610,000 | 40,000 | 9.0805 | 2,000,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 181,570,000 | 0 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 181,570,000 | 490,000 | 9.0785 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 181,080,000 | 0 | 9.0540 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 181,080,000 | -30,000 | 9.0540 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 181,110,000 | 0 | 9.0555 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 181,110,000 | -20,000 | 9.0555 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 181,130,000 | 0 | 9.0565 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 181,130,000 | -500,000 | 9.0565 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 181,630,000 | -90,000 | 9.0815 | 2,000,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 181,720,000 | 0 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 181,720,000 | 0 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 181,720,000 | 0 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 181,720,000 | 0 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 181,720,000 | 0 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 181,720,000 | -20,000 | 9.0860 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 181,740,000 | -100,000 | 9.0870 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 181,840,000 | 40,000 | 9.0920 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 181,800,000 | 250,000 | 9.0900 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 181,550,000 | 0 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 181,550,000 | -60,000 | 9.0775 | 2,000,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 181,610,000 | 0 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 181,610,000 | 210,000 | 9.0805 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 181,400,000 | 0 | 9.0700 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 181,400,000 | -220,000 | 9.0700 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 181,620,000 | 0 | 9.0810 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 181,620,000 | 0 | 9.0810 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 181,620,000 | 0 | 9.0810 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 181,620,000 | -30,000 | 9.0810 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 181,650,000 | 150,000 | 9.0825 | 2,000,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 181,500,000 | 210,000 | 9.0750 | 2,000,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 181,290,000 | 0 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 181,290,000 | 300,000 | 9.0645 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 180,990,000 | 50,000 | 9.0495 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 180,940,000 | 10,000 | 9.0470 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 180,930,000 | 0 | 9.0465 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 180,930,000 | 0 | 9.0465 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 180,930,000 | 0 | 9.0465 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 180,930,000 | -10,000 | 9.0465 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 180,940,000 | 0 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 180,940,000 | -10,000 | 9.0470 | 2,000,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 180,950,000 | 0 | 9.0475 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 180,950,000 | 0 | 9.0475 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 180,950,000 | -500,000 | 9.0475 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 181,450,000 | 0 | 9.0725 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 181,450,000 | 0 | 9.0725 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 181,450,000 | -200,000 | 9.0725 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 181,650,000 | 0 | 9.0825 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 181,650,000 | 20,000 | 9.0825 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 181,630,000 | 0 | 9.0815 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 181,630,000 | -10,000 | 9.0815 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 181,640,000 | 0 | 9.0820 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 181,640,000 | 0 | 9.0820 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 181,640,000 | 0 | 9.0820 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 181,640,000 | -200,000 | 9.0820 | 2,000,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 181,840,000 | 0 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 181,840,000 | -60,000 | 9.0920 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 181,900,000 | -110,000 | 9.0950 | 2,000,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 182,010,000 | 0 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 182,010,000 | -10,000 | 9.1005 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 182,020,000 | 0 | 9.1010 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 182,020,000 | -20,000 | 9.1010 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 182,040,000 | 570,000 | 9.1020 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 181,470,000 | 0 | 9.0735 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 181,470,000 | 200,000 | 9.0735 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 181,270,000 | 0 | 9.0635 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 181,270,000 | 0 | 9.0635 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 181,270,000 | 40,000 | 9.0635 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 181,230,000 | 0 | 9.0615 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 181,230,000 | 260,000 | 9.0615 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 180,970,000 | -100,000 | 9.0485 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 181,070,000 | 0 | 9.0535 | 2,000,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 181,070,000 | 230,000 | 9.0535 | 2,000,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 180,840,000 | 0 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 180,840,000 | 400,000 | 9.0420 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 180,440,000 | 0 | 9.0220 | 2,000,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 180,440,000 | 10,000 | 9.0220 | 2,000,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 180,430,000 | 20,000 | 9.0215 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 180,410,000 | 0 | 9.0205 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 180,410,000 | -10,000 | 9.0205 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 180,420,000 | 0 | 9.0210 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 180,420,000 | 0 | 9.0210 | 2,000,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 180,420,000 | -10,000 | 9.0210 | 2,000,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 180,430,000 | -180,000 | 9.0215 | 2,000,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 180,610,000 | 0 | 9.0305 | 2,000,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 180,610,000 | 0 | 9.0305 | 2,000,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 180,610,000 | 20,000 | 9.0305 | 2,000,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 180,590,000 | 0 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 180,590,000 | 0 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 180,590,000 | 0 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 180,590,000 | 0 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 180,590,000 | 0 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 180,590,000 | 200,000 | 9.0295 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 180,390,000 | 0 | 9.0195 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 180,390,000 | 970,000 | 9.0195 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 179,420,000 | 0 | 8.9710 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 179,420,000 | 0 | 8.9710 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 179,420,000 | 0 | 8.9710 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 179,420,000 | 0 | 8.9710 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 179,420,000 | 0 | 8.9710 | 2,000,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 179,420,000 | 20,000 | 8.9710 | 2,000,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 179,400,000 | 10,000 | 8.9700 | 2,000,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 179,390,000 | 0 | 8.9695 | 2,000,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 179,390,000 | 0 | 8.9695 | 2,000,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 179,390,000 | -100,000 | 8.9695 | 2,000,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 179,490,000 | 100,000 | 8.9745 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 179,390,000 | 0 | 8.9695 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 179,390,000 | 20,000 | 8.9695 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 179,370,000 | 0 | 8.9685 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 179,370,000 | 0 | 8.9685 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 179,370,000 | 0 | 8.9685 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 179,370,000 | 60,000 | 8.9685 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 179,310,000 | 370,000 | 8.9655 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 178,940,000 | 0 | 8.9470 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 178,940,000 | 0 | 8.9470 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 178,940,000 | 10,000 | 8.9470 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 178,930,000 | 0 | 8.9465 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 178,930,000 | 0 | 8.9465 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 178,930,000 | 0 | 8.9465 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 178,930,000 | -220,000 | 8.9465 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 179,150,000 | 130,000 | 8.9575 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 179,020,000 | 0 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 179,020,000 | 320,000 | 8.9510 | 2,000,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 178,700,000 | -10,000 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 178,710,000 | 10,000 | 8.9355 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 178,700,000 | 0 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 178,700,000 | 0 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 178,700,000 | 0 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 178,700,000 | 0 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 178,700,000 | -20,000 | 8.9350 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 178,720,000 | 1,000,000 | 8.9360 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 177,720,000 | -100,000 | 8.8860 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 177,820,000 | 0 | 8.8910 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 177,820,000 | -10,000 | 8.8910 | 2,000,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 177,830,000 | 0 | 8.8915 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 177,830,000 | -550,000 | 8.8915 | 2,000,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 178,380,000 | 0 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 178,380,000 | -190,000 | 8.9190 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 178,570,000 | -200,000 | 8.9285 | 2,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 178,770,000 | 0 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 178,770,000 | -40,000 | 8.9385 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 178,810,000 | 0 | 8.9405 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 178,810,000 | 0 | 8.9405 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 178,810,000 | -1,000,000 | 8.9405 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 179,810,000 | -200,000 | 8.9905 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 180,010,000 | 0 | 9.0005 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 180,010,000 | 100,000 | 9.0005 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 179,910,000 | -20,000 | 8.9955 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 179,930,000 | 0 | 8.9965 | 2,000,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 179,930,000 | 0 | 8.9965 | 2,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 179,930,000 | 0 | 8.9965 | 2,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 179,930,000 | 0 | 8.9965 | 2,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 179,930,000 | -100,000 | 8.9965 | 2,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 180,030,000 | -10,000 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 180,040,000 | 10,000 | 9.0020 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 180,030,000 | 0 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 180,030,000 | 110,000 | 9.0015 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 179,920,000 | 0 | 8.9960 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 179,920,000 | 0 | 8.9960 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 179,920,000 | -20,000 | 8.9960 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 179,940,000 | 0 | 8.9970 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 179,940,000 | -130,000 | 8.9970 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 180,070,000 | -420,000 | 9.0035 | 2,000,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 180,490,000 | 0 | 9.0245 | 2,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 180,490,000 | 0 | 9.0245 | 2,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 180,490,000 | 0 | 9.0245 | 2,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 180,490,000 | -10,000 | 9.0245 | 2,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 180,500,000 | 70,000 | 9.0250 | 2,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 180,430,000 | 0 | 9.0215 | 2,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 180,430,000 | 940,000 | 9.0215 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 179,490,000 | 0 | 8.9745 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 179,490,000 | 0 | 8.9745 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 179,490,000 | 0 | 8.9745 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 179,490,000 | 0 | 8.9745 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 179,490,000 | -50,000 | 8.9745 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 179,540,000 | -10,000 | 8.9770 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 179,550,000 | 0 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 179,550,000 | 0 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 179,550,000 | 0 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 179,550,000 | 0 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 179,550,000 | 0 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 179,550,000 | 10,000 | 8.9775 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 179,540,000 | 0 | 8.9770 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 179,540,000 | -100,000 | 8.9770 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 179,640,000 | -50,000 | 8.9820 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 179,690,000 | 0 | 8.9845 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 179,690,000 | -60,000 | 8.9845 | 2,000,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 179,750,000 | 0 | 8.9875 | 2,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 179,750,000 | 0 | 8.9875 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 179,750,000 | 0 | 8.9875 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 179,750,000 | 0 | 8.9875 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 179,750,000 | -10,000 | 8.9875 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 179,760,000 | 0 | 8.9880 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 179,760,000 | 150,000 | 8.9880 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 179,610,000 | 290,000 | 8.9805 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 179,320,000 | 0 | 8.9660 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 179,320,000 | -10,000 | 8.9660 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 179,330,000 | -50,000 | 8.9665 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 179,380,000 | 0 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 179,380,000 | -20,000 | 8.9690 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 179,400,000 | 0 | 8.9700 | 2,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 179,400,000 | -50,000 | 8.9700 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 179,450,000 | 90,000 | 8.9725 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 179,360,000 | -1,130,000 | 8.9680 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 180,490,000 | 0 | 9.0245 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 180,490,000 | -10,000 | 9.0245 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 180,500,000 | -300,000 | 9.0250 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 180,800,000 | 0 | 9.0400 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 180,800,000 | -1,000,000 | 9.0400 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 181,800,000 | 0 | 9.0900 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 181,800,000 | -100,000 | 9.0900 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 181,900,000 | 0 | 9.0950 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 181,900,000 | -490,000 | 9.0950 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 182,390,000 | 10,000 | 9.1195 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 182,380,000 | 0 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 182,380,000 | -130,000 | 9.1190 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 182,510,000 | 0 | 9.1255 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 182,510,000 | -1,020,000 | 9.1255 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 183,530,000 | 0 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 183,530,000 | -240,000 | 9.1765 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 183,770,000 | -10,000 | 9.1885 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 183,780,000 | 0 | 9.1890 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 183,780,000 | -100,000 | 9.1890 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 183,880,000 | 0 | 9.1940 | 2,000,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 183,880,000 | 0 | 9.1940 | 2,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 183,880,000 | 0 | 9.1940 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 183,880,000 | -20,000 | 9.1940 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 183,900,000 | -500,000 | 9.1950 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 184,400,000 | 1,900,000 | 9.2200 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 182,500,000 | 0 | 9.1250 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 182,500,000 | 360,000 | 9.1250 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 182,140,000 | 720,000 | 9.1070 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 181,420,000 | 490,000 | 9.0710 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 180,930,000 | 280,000 | 9.0465 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 180,650,000 | 0 | 9.0325 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 180,650,000 | -630,000 | 9.0325 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 181,280,000 | 0 | 9.0640 | 2,000,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 181,280,000 | -60,000 | 9.0640 | 2,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 181,340,000 | -10,000 | 9.0670 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 181,350,000 | 0 | 9.0675 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 181,350,000 | 0 | 9.0675 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 181,350,000 | -10,000 | 9.0675 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 181,360,000 | -60,000 | 9.0680 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 181,420,000 | 0 | 9.0710 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 181,420,000 | 350,000 | 9.0710 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 181,070,000 | 0 | 9.0535 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 181,070,000 | 0 | 9.0535 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 181,070,000 | 210,000 | 9.0535 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 180,860,000 | 0 | 9.0430 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 180,860,000 | -220,000 | 9.0430 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 181,080,000 | 0 | 9.0540 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 181,080,000 | 380,000 | 9.0540 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 180,700,000 | 200,000 | 9.0350 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 180,500,000 | 0 | 9.0250 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 180,500,000 | 0 | 9.0250 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 180,500,000 | -910,000 | 9.0250 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 181,410,000 | -10,000 | 9.0705 | 2,000,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 181,420,000 | -80,000 | 9.0710 | 2,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 181,500,000 | -210,000 | 9.0750 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 181,710,000 | -1,440,000 | 9.0855 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 183,150,000 | 50,000 | 9.1575 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 183,100,000 | 320,000 | 9.1550 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 182,780,000 | 0 | 9.1390 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 182,780,000 | 300,000 | 9.1390 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 182,480,000 | -100,000 | 9.1240 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 182,580,000 | 0 | 9.1290 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 182,580,000 | 0 | 9.1290 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 182,580,000 | 0 | 9.1290 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 182,580,000 | -110,000 | 9.1290 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 182,690,000 | 0 | 9.1345 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 182,690,000 | -100,000 | 9.1345 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 182,790,000 | 0 | 9.1395 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 182,790,000 | -90,000 | 9.1395 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 182,880,000 | 0 | 9.1440 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 182,880,000 | -250,000 | 9.1440 | 2,000,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 183,130,000 | 0 | 9.1565 | 2,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 183,130,000 | -5,000 | 9.1565 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 183,135,000 | -870,000 | 9.1568 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 184,005,000 | 0 | 9.2003 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 184,005,000 | -15,000 | 9.2003 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 184,020,000 | -20,000 | 9.2010 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 184,040,000 | 0 | 9.2020 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 184,040,000 | 390,000 | 9.2020 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 183,650,000 | 0 | 9.1825 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 183,650,000 | -30,000 | 9.1825 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 183,680,000 | 0 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 183,680,000 | -30,000 | 9.1840 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 183,710,000 | 0 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 183,710,000 | 50,000 | 9.1855 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 183,660,000 | -90,000 | 9.1830 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 183,750,000 | 0 | 9.1875 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 183,750,000 | 0 | 9.1875 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 183,750,000 | 0 | 9.1875 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 183,750,000 | 0 | 9.1875 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 183,750,000 | -500,000 | 9.1875 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 184,250,000 | 0 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 184,250,000 | 10,000 | 9.2125 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 184,240,000 | 0 | 9.2120 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 184,240,000 | 0 | 9.2120 | 2,000,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 184,240,000 | 0 | 9.2120 | 2,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 184,240,000 | -100,000 | 9.2120 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 184,340,000 | 510,000 | 9.2170 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 183,830,000 | 0 | 9.1915 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 183,830,000 | 0 | 9.1915 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 183,830,000 | -10,000 | 9.1915 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 183,840,000 | 0 | 9.1920 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 183,840,000 | 150,000 | 9.1920 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 183,690,000 | 0 | 9.1845 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 183,690,000 | 0 | 9.1845 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 183,690,000 | 0 | 9.1845 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 183,690,000 | -700,000 | 9.1845 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 184,390,000 | 630,000 | 9.2195 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 183,760,000 | 300,000 | 9.1880 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 183,460,000 | 0 | 9.1730 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 183,460,000 | 0 | 9.1730 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 183,460,000 | 0 | 9.1730 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 183,460,000 | 590,000 | 9.1730 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 182,870,000 | 0 | 9.1435 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 182,870,000 | -10,000 | 9.1435 | 2,000,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 182,880,000 | -20,000 | 9.1440 | 2,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 182,900,000 | -6,140,000 | 9.1450 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 189,040,000 | 0 | 9.4520 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 189,040,000 | -200,000 | 9.4520 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 189,240,000 | -10,000 | 9.4620 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 189,250,000 | -20,000 | 9.4625 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 189,270,000 | 0 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 189,270,000 | -10,000 | 9.4635 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 189,280,000 | 0 | 9.4640 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 189,280,000 | 80,000 | 9.4640 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 189,200,000 | 10,000 | 9.4600 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 189,190,000 | -840,000 | 9.4595 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 190,030,000 | 0 | 9.5015 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 190,030,000 | -80,000 | 9.5015 | 2,000,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 190,110,000 | 120,000 | 9.5055 | 2,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 189,990,000 | -50,000 | 9.4995 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 190,040,000 | 330,000 | 9.5020 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 189,710,000 | 0 | 9.4855 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 189,710,000 | 0 | 9.4855 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 189,710,000 | 340,000 | 9.4855 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 189,370,000 | -100,000 | 9.4685 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 189,470,000 | 0 | 9.4735 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 189,470,000 | 0 | 9.4735 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 189,470,000 | -60,000 | 9.4735 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 189,530,000 | 0 | 9.4765 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 189,530,000 | 0 | 9.4765 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 189,530,000 | 0 | 9.4765 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 189,530,000 | 50,000 | 9.4765 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 189,480,000 | 0 | 9.4740 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 189,480,000 | 0 | 9.4740 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 189,480,000 | -160,000 | 9.4740 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 189,640,000 | -210,000 | 9.4820 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 189,850,000 | 0 | 9.4925 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 189,850,000 | 0 | 9.4925 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 189,850,000 | 0 | 9.4925 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 189,850,000 | 40,000 | 9.4925 | 2,000,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 189,810,000 | -1,360,000 | 9.4905 | 2,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 191,170,000 | 0 | 9.5585 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 191,170,000 | 0 | 9.5585 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 191,170,000 | 410,000 | 9.5585 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 190,760,000 | -10,000 | 9.5380 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 190,770,000 | 0 | 9.5385 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 190,770,000 | 50,000 | 9.5385 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 190,720,000 | -440,000 | 9.5360 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 191,160,000 | -10,000 | 9.5580 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 191,170,000 | 0 | 9.5585 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 191,170,000 | 380,000 | 9.5585 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 190,790,000 | 0 | 9.5395 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 190,790,000 | -1,570,000 | 9.5395 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 192,360,000 | 0 | 9.6180 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 192,360,000 | 0 | 9.6180 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 192,360,000 | -40,000 | 9.6180 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 192,400,000 | 0 | 9.6200 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 192,400,000 | -80,000 | 9.6200 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 192,480,000 | 70,000 | 9.6240 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 192,410,000 | -100,000 | 9.6205 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 192,510,000 | -480,000 | 9.6255 | 2,000,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 192,990,000 | 0 | 9.6495 | 2,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 192,990,000 | 0 | 9.6495 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 192,990,000 | -20,000 | 9.6495 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 193,010,000 | 0 | 9.6505 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 193,010,000 | -30,000 | 9.6505 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 193,040,000 | 710,000 | 9.6520 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 192,330,000 | 0 | 9.6165 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 192,330,000 | 0 | 9.6165 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 192,330,000 | -60,000 | 9.6165 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 192,390,000 | 0 | 9.6195 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 192,390,000 | 0 | 9.6195 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 192,390,000 | 0 | 9.6195 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 192,390,000 | -30,000 | 9.6195 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 192,420,000 | -170,000 | 9.6210 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 192,590,000 | 0 | 9.6295 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 192,590,000 | 220,000 | 9.6295 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 192,370,000 | -1,000,000 | 9.6185 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 193,370,000 | 0 | 9.6685 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 193,370,000 | 100,000 | 9.6685 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 193,270,000 | 10,000 | 9.6635 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 193,260,000 | 100,000 | 9.6630 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 193,160,000 | 640,000 | 9.6580 | 2,000,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 192,520,000 | 360,000 | 9.6260 | 2,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 192,160,000 | 210,000 | 9.6080 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 191,950,000 | -210,000 | 9.5975 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 192,160,000 | -190,000 | 9.6080 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 192,350,000 | -410,000 | 9.6175 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 192,760,000 | 0 | 9.6380 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 192,760,000 | 0 | 9.6380 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 192,760,000 | 0 | 9.6380 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 192,760,000 | 50,000 | 9.6380 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 192,710,000 | -170,000 | 9.6355 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 192,880,000 | 0 | 9.6440 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 192,880,000 | 0 | 9.6440 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 192,880,000 | 0 | 9.6440 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 192,880,000 | 200,000 | 9.6440 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 192,680,000 | -30,000 | 9.6340 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 192,710,000 | 0 | 9.6355 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 192,710,000 | 0 | 9.6355 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 192,710,000 | -220,000 | 9.6355 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 192,930,000 | 0 | 9.6465 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 192,930,000 | 0 | 9.6465 | 2,000,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 192,930,000 | -20,000 | 9.6465 | 2,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 192,950,000 | -870,000 | 9.6475 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 193,820,000 | 0 | 9.6910 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 193,820,000 | -80,000 | 9.6910 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 193,900,000 | 0 | 9.6950 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 193,900,000 | 0 | 9.6950 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 193,900,000 | 20,000 | 9.6950 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 193,880,000 | 0 | 9.6940 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 193,880,000 | 0 | 9.6940 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 193,880,000 | 0 | 9.6940 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 193,880,000 | -40,000 | 9.6940 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 193,920,000 | -20,000 | 9.6960 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 193,940,000 | 0 | 9.6970 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 193,940,000 | 0 | 9.6970 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 193,940,000 | 0 | 9.6970 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 193,940,000 | -50,000 | 9.6970 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 193,990,000 | 0 | 9.6995 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 193,990,000 | 30,000 | 9.6995 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 193,960,000 | -230,000 | 9.6980 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 194,190,000 | -100,000 | 9.7095 | 2,000,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 194,290,000 | 0 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 194,290,000 | 0 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 194,290,000 | 0 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 194,290,000 | -290,000 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 194,580,000 | 0 | 9.7290 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 194,580,000 | 0 | 9.7290 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 194,580,000 | -40,000 | 9.7290 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 194,620,000 | 0 | 9.7310 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 194,620,000 | 330,000 | 9.7310 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 194,290,000 | 0 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 194,290,000 | -10,000 | 9.7145 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 194,300,000 | 50,000 | 9.7150 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 194,250,000 | -30,000 | 9.7125 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 194,280,000 | -40,000 | 9.7140 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 194,320,000 | 0 | 9.7160 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 194,320,000 | 0 | 9.7160 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 194,320,000 | 0 | 9.7160 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 194,320,000 | 130,000 | 9.7160 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 194,190,000 | 0 | 9.7095 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 194,190,000 | 210,000 | 9.7095 | 2,000,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 193,980,000 | 0 | 9.6990 | 2,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 193,980,000 | 0 | 9.6990 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 193,980,000 | -120,000 | 9.6990 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 194,100,000 | -100,000 | 9.7050 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 194,200,000 | 120,000 | 9.7100 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 194,080,000 | 10,000 | 9.7040 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 194,070,000 | 0 | 9.7035 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 194,070,000 | 0 | 9.7035 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 194,070,000 | 0 | 9.7035 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 194,070,000 | 0 | 9.7035 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 194,070,000 | -450,000 | 9.7035 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 194,520,000 | -50,000 | 9.7260 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 194,570,000 | 100,000 | 9.7285 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 194,470,000 | -100,000 | 9.7235 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 194,570,000 | -160,000 | 9.7285 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 194,730,000 | 0 | 9.7365 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 194,730,000 | 0 | 9.7365 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 194,730,000 | -90,000 | 9.7365 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 194,820,000 | 0 | 9.7410 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 194,820,000 | 200,000 | 9.7410 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 194,620,000 | 240,000 | 9.7310 | 2,000,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 194,380,000 | 0 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 194,380,000 | 0 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 194,380,000 | 0 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 194,380,000 | 0 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 194,380,000 | 0 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 194,380,000 | 10,000 | 9.7190 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 194,370,000 | -60,000 | 9.7185 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 194,430,000 | -180,000 | 9.7215 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 194,610,000 | 0 | 9.7305 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 194,610,000 | 100,000 | 9.7305 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 194,510,000 | 10,000 | 9.7255 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 194,500,000 | -90,000 | 9.7250 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 194,590,000 | 0 | 9.7295 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 194,590,000 | 110,000 | 9.7295 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 194,480,000 | 0 | 9.7240 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 194,480,000 | 0 | 9.7240 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 194,480,000 | 10,000 | 9.7240 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 194,470,000 | -580,000 | 9.7235 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 195,050,000 | 230,000 | 9.7525 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 194,820,000 | -20,000 | 9.7410 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 194,840,000 | 0 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 194,840,000 | 100,000 | 9.7420 | 2,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 194,740,000 | -20,000 | 9.7370 | 2,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 194,760,000 | -410,000 | 9.7380 | 2,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 195,170,000 | -60,000 | 9.7585 | 2,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 195,230,000 | 0 | 9.7615 | 2,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 195,230,000 | 0 | 9.7615 | 2,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 195,230,000 | -10,000 | 9.7615 | 2,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 195,240,000 | -320,000 | 9.7620 | 2,000,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 195,560,000 | 0 | 9.7780 | 2,000,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 195,560,000 | 500,000 | 9.7780 | 2,000,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 195,060,000 | -10,000 | 9.7530 | 2,000,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 195,070,000 | 0 | 9.7535 | 2,000,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 195,070,000 | 0 | 9.7535 | 2,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 195,070,000 | 0 | 9.7535 | 2,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 195,070,000 | 0 | 9.7535 | 2,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 195,070,000 | -30,000 | 9.7535 | 2,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 195,100,000 | 360,000 | 9.7550 | 2,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 194,740,000 | 0 | 9.7370 | 2,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 194,740,000 | -180,000 | 9.7370 | 2,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 194,920,000 | -10,000 | 9.7460 | 2,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 194,930,000 | -20,000 | 9.7465 | 2,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 194,950,000 | 0 | 9.7475 | 2,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 194,950,000 | 950,000 | 9.7475 | 2,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 194,000,000 | 50,000 | 9.7000 | 2,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 193,950,000 | 0 | 9.6975 | 2,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 193,950,000 | 90,000 | 9.6975 | 2,000,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 193,860,000 | 0 | 9.6930 | 2,000,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 193,860,000 | 0 | 9.6930 | 2,000,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 193,860,000 | 0 | 9.6930 | 2,000,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 193,860,000 | 0 | 9.6930 | 2,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 193,860,000 | 150,000 | 9.6930 | 2,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 193,710,000 | 460,000 | 9.6855 | 2,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 193,250,000 | 480,000 | 9.6625 | 2,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 192,770,000 | 0 | 9.6385 | 2,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 192,770,000 | -320,000 | 9.6385 | 2,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 193,090,000 | -1,600,000 | 9.6545 | 2,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 194,690,000 | 0 | 9.7345 | 2,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 194,690,000 | 0 | 9.7345 | 2,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 194,690,000 | 0 | 9.7345 | 2,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 194,690,000 | 0 | 9.7345 | 2,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 194,690,000 | -120,000 | 9.7345 | 2,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 194,810,000 | -290,000 | 9.7405 | 2,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 195,100,000 | 0 | 9.7550 | 2,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 195,100,000 | 0 | 9.7550 | 2,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 195,100,000 | 0 | 9.7550 | 2,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 195,100,000 | 0 | 9.7550 | 2,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 195,100,000 | 80,000 | 9.7550 | 2,000,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 195,020,000 | 160,000 | 9.7510 | 2,000,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 194,860,000 | -1,200,000 | 9.7430 | 2,000,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 196,060,000 | 0 | 9.8030 | 2,000,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 196,060,000 | -50,000 | 9.8030 | 2,000,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 196,110,000 | 200,000 | 9.8055 | 2,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 195,910,000 | -60,000 | 9.7955 | 2,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 195,970,000 | 0 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 195,970,000 | 0 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 195,970,000 | 0 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 195,970,000 | 0 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 195,970,000 | 0 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 195,970,000 | -80,000 | 9.7985 | 2,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 196,050,000 | -10,000 | 9.8025 | 2,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 196,060,000 | 200,000 | 9.8030 | 2,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 195,860,000 | 0 | 9.7930 | 2,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 195,860,000 | -80,000 | 9.7930 | 2,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 195,940,000 | 0 | 9.7970 | 2,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 195,940,000 | 0 | 9.7970 | 2,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 195,940,000 | 0 | 9.7970 | 2,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 195,940,000 | 0 | 9.7970 | 2,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 195,940,000 | -740,000 | 9.7970 | 2,000,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 196,680,000 | -110,000 | 9.8340 | 2,000,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 196,790,000 | 0 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 196,790,000 | -410,000 | 9.8395 | 2,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 197,200,000 | 190,000 | 9.8600 | 2,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 197,010,000 | 280,000 | 9.8505 | 2,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 196,730,000 | 680,000 | 9.8365 | 2,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 196,050,000 | 10,000 | 9.8025 | 2,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 196,040,000 | 0 | 9.8020 | 2,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 196,040,000 | 0 | 9.8020 | 2,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 196,040,000 | 0 | 9.8020 | 2,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 196,040,000 | 0 | 9.8020 | 2,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 196,040,000 | -10,000 | 9.8020 | 2,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 196,050,000 | -10,000 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 196,060,000 | -10,000 | 9.8030 | 2,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 196,070,000 | -20,000 | 9.8035 | 2,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 196,090,000 | -10,000 | 9.8045 | 2,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 196,100,000 | 0 | 9.8050 | 2,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 196,100,000 | -30,000 | 9.8050 | 2,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 196,130,000 | 10,000 | 9.8065 | 2,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 196,120,000 | 70,000 | 9.8060 | 2,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 196,050,000 | 0 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 196,050,000 | 40,000 | 9.8025 | 2,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 196,010,000 | 450,000 | 9.8005 | 2,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 195,560,000 | -500,000 | 9.7780 | 2,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 196,060,000 | 40,000 | 9.8030 | 2,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 196,020,000 | 120,000 | 9.8010 | 2,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 195,900,000 | -90,000 | 9.7950 | 2,000,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 195,990,000 | 0 | 9.7995 | 2,000,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 195,990,000 | 0 | 9.7995 | 2,000,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 195,990,000 | 0 | 9.7995 | 2,000,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 195,990,000 | -1,300,000 | 9.7995 | 2,000,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 197,290,000 | 80,000 | 9.8645 | 2,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 197,210,000 | -20,000 | 9.8605 | 2,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 197,230,000 | 290,000 | 9.8615 | 2,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 196,940,000 | -20,000 | 9.8470 | 2,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 196,960,000 | -570,000 | 9.8480 | 2,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 197,530,000 | -10,000 | 9.8765 | 2,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 197,540,000 | 0 | 9.8770 | 2,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 197,540,000 | -220,000 | 9.8770 | 2,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 197,760,000 | 0 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 197,760,000 | 0 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 197,760,000 | 0 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 197,760,000 | 0 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 197,760,000 | 0 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 197,760,000 | 30,000 | 9.8880 | 2,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 197,730,000 | -240,000 | 9.8865 | 2,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 197,970,000 | -120,000 | 9.8985 | 2,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 198,090,000 | 0 | 9.9045 | 2,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 198,090,000 | 0 | 9.9045 | 2,000,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 198,090,000 | -40,000 | 9.9045 | 2,000,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 198,130,000 | 0 | 9.9065 | 2,000,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 198,130,000 | 0 | 9.9065 | 2,000,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 198,130,000 | -300,000 | 9.9065 | 2,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 198,430,000 | -200,000 | 9.9215 | 2,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 198,630,000 | -10,000 | 9.9315 | 2,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 198,640,000 | 0 | 9.9320 | 2,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 198,640,000 | 0 | 9.9320 | 2,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 198,640,000 | -10,000 | 9.9320 | 2,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 198,650,000 | 300,000 | 9.9325 | 2,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 198,350,000 | 0 | 9.9175 | 2,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 198,350,000 | -530,000 | 9.9175 | 2,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 198,880,000 | 0 | 9.9440 | 2,000,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 198,880,000 | -70,000 | 9.9440 | 2,000,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 198,950,000 | 120,000 | 9.9475 | 2,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 198,830,000 | -10,000 | 9.9415 | 2,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 198,840,000 | 150,000 | 9.9420 | 2,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 198,690,000 | -340,000 | 9.9345 | 2,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 199,030,000 | 0 | 9.9515 | 2,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 199,030,000 | 0 | 9.9515 | 2,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 199,030,000 | 0 | 9.9515 | 2,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 199,030,000 | 0 | 9.9515 | 2,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 199,030,000 | -10,000 | 9.9515 | 2,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 199,040,000 | -20,000 | 9.9520 | 2,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 199,060,000 | 0 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 199,060,000 | 560,000 | 9.9530 | 2,000,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 198,500,000 | 0 | 9.9250 | 2,000,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 198,500,000 | 290,000 | 9.9250 | 2,000,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 198,210,000 | 840,000 | 9.9105 | 2,000,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 197,370,000 | 1,800,000 | 9.8685 | 2,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 195,570,000 | 10,000 | 9.7785 | 2,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 195,560,000 | 910,000 | 9.7780 | 2,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 194,650,000 | 620,000 | 9.7325 | 2,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 194,030,000 | 0 | 9.7015 | 2,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 194,030,000 | 0 | 9.7015 | 2,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 194,030,000 | 0 | 9.7015 | 2,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 194,030,000 | 4,100,000 | 9.7015 | 2,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 189,930,000 | -590,000 | 9.4965 | 2,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 190,520,000 | 0 | 9.5260 | 2,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 190,520,000 | 0 | 9.5260 | 2,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 190,520,000 | 1,570,000 | 9.5260 | 2,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 188,950,000 | 0 | 9.4475 | 2,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 188,950,000 | 0 | 9.4475 | 2,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 188,950,000 | 0 | 9.4475 | 2,000,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 188,950,000 | 0 | 9.4475 | 2,000,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 188,950,000 | 0 | 9.4475 | 2,000,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 188,950,000 | 20,000 | 9.4475 | 2,000,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 188,930,000 | -10,000 | 9.4465 | 2,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 188,940,000 | 0 | 9.4470 | 2,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 188,940,000 | 1,420,000 | 9.4470 | 2,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 187,520,000 | 0 | 9.3760 | 2,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 187,520,000 | 0 | 9.3760 | 2,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 187,520,000 | 290,000 | 9.3760 | 2,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 187,230,000 | 40,000 | 9.3615 | 2,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 187,190,000 | 0 | 9.3595 | 2,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 187,190,000 | 180,000 | 9.3595 | 2,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 187,010,000 | -630,000 | 9.3505 | 2,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 187,640,000 | 0 | 9.3820 | 2,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 187,640,000 | -10,000 | 9.3820 | 2,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 187,650,000 | -140,000 | 9.3825 | 2,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 187,790,000 | 120,000 | 9.3895 | 2,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 187,670,000 | 0 | 9.3835 | 2,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 187,670,000 | -120,000 | 9.3835 | 2,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 187,790,000 | -70,000 | 9.3895 | 2,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 187,860,000 | -1,830,000 | 9.3930 | 2,000,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 189,690,000 | 120,000 | 9.4845 | 2,000,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 189,570,000 | -690,000 | 9.4785 | 2,000,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 190,260,000 | -140,000 | 9.5130 | 2,000,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 190,400,000 | 100,000 | 9.5200 | 2,000,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 190,300,000 | 150,000 | 9.5150 | 2,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 190,150,000 | 10,000 | 9.5075 | 2,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 190,140,000 | 0 | 9.5070 | 2,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 190,140,000 | 10,000 | 9.5070 | 2,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 190,130,000 | -1,610,000 | 9.5065 | 2,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 191,740,000 | -140,000 | 9.5870 | 2,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 191,880,000 | 230,000 | 9.5940 | 2,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 191,650,000 | 0 | 9.5825 | 2,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 191,650,000 | 50,000 | 9.5825 | 2,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 191,600,000 | 0 | 9.5800 | 2,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 191,600,000 | -370,000 | 9.5800 | 2,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 191,970,000 | 0 | 9.5985 | 2,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 191,970,000 | -720,000 | 9.5985 | 2,000,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 192,690,000 | -140,000 | 9.6345 | 2,000,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 192,830,000 | -1,360,000 | 9.6415 | 2,000,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 194,190,000 | -580,000 | 9.7095 | 2,000,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 194,770,000 | 90,000 | 9.7385 | 2,000,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 194,680,000 | 470,000 | 9.7340 | 2,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 194,210,000 | -920,000 | 9.7105 | 2,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 195,130,000 | 0 | 9.7565 | 2,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 195,130,000 | -230,000 | 9.7565 | 2,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 195,360,000 | 480,000 | 9.7680 | 2,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 194,880,000 | 0 | 9.7440 | 2,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 194,880,000 | 990,000 | 9.7440 | 2,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 193,890,000 | 280,000 | 9.6945 | 2,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 193,610,000 | -30,000 | 9.6805 | 2,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 193,640,000 | 0 | 9.6820 | 2,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 193,640,000 | 50,000 | 9.6820 | 2,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 193,590,000 | 460,000 | 9.6795 | 2,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 193,130,000 | -150,000 | 9.6565 | 2,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 193,280,000 | 210,000 | 9.6640 | 2,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 193,070,000 | 470,000 | 9.6535 | 2,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 192,600,000 | -430,000 | 9.6300 | 2,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 193,030,000 | 16,870,000 | 9.6515 | 2,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 176,160,000 | 0 | 8.8080 | 2,000,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 176,160,000 | 0 | 8.8080 | 2,000,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 176,160,000 | 0 | 8.8080 | 2,000,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 176,160,000 | 230,000 | 8.8080 | 2,000,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 175,930,000 | 0 | 8.7965 | 2,000,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 175,930,000 | 0 | 8.7965 | 2,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 175,930,000 | 0 | 8.7965 | 2,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 175,930,000 | 10,000 | 8.7965 | 2,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 175,920,000 | 0 | 8.7960 | 2,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 175,920,000 | 40,000 | 8.7960 | 2,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 175,880,000 | 0 | 8.7940 | 2,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 175,880,000 | 10,000 | 8.7940 | 2,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 175,870,000 | -1,580,000 | 8.7935 | 2,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 177,450,000 | -20,000 | 8.8725 | 2,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 177,470,000 | 0 | 8.8735 | 2,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 177,470,000 | 0 | 8.8735 | 2,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 177,470,000 | -10,000 | 8.8735 | 2,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 177,480,000 | -240,000 | 8.8740 | 2,000,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 177,720,000 | -230,000 | 8.8860 | 2,000,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 177,950,000 | -90,000 | 8.8975 | 2,000,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 178,040,000 | 0 | 8.9020 | 2,000,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 178,040,000 | 0 | 8.9020 | 2,000,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 178,040,000 | 0 | 8.9020 | 2,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 178,040,000 | 0 | 8.9020 | 2,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 178,040,000 | -10,000 | 8.9020 | 2,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 178,050,000 | -510,000 | 8.9025 | 2,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 178,560,000 | 100,000 | 8.9280 | 2,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 178,460,000 | 0 | 8.9230 | 2,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 178,460,000 | 0 | 8.9230 | 2,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 178,460,000 | 90,000 | 8.9230 | 2,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 178,370,000 | 0 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 178,370,000 | -200,000 | 8.9185 | 2,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 178,570,000 | 0 | 8.9285 | 2,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 178,570,000 | -10,000 | 8.9285 | 2,000,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 178,580,000 | 0 | 8.9290 | 2,000,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 178,580,000 | -10,000 | 8.9290 | 2,000,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 178,590,000 | 0 | 8.9295 | 2,000,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 178,590,000 | -170,000 | 8.9295 | 2,000,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 178,760,000 | 0 | 8.9380 | 2,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 178,760,000 | 110,000 | 8.9380 | 2,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 178,650,000 | 0 | 8.9325 | 2,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 178,650,000 | -290,000 | 8.9325 | 2,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 178,940,000 | 0 | 8.9470 | 2,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 178,940,000 | -50,000 | 8.9470 | 2,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 178,990,000 | -10,000 | 8.9495 | 2,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 179,000,000 | -40,000 | 8.9500 | 2,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 179,040,000 | -10,000 | 8.9520 | 2,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 179,050,000 | 0 | 8.9525 | 2,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 179,050,000 | 0 | 8.9525 | 2,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 179,050,000 | -20,000 | 8.9525 | 2,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 179,070,000 | 0 | 8.9535 | 2,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 179,070,000 | 0 | 8.9535 | 2,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 179,070,000 | 0 | 8.9535 | 2,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 179,070,000 | -170,000 | 8.9535 | 2,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 179,240,000 | 80,000 | 8.9620 | 2,000,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 179,160,000 | 0 | 8.9580 | 2,000,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 179,160,000 | 0 | 8.9580 | 2,000,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 179,160,000 | 0 | 8.9580 | 2,000,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 179,160,000 | 50,000 | 8.9580 | 2,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 179,110,000 | 0 | 8.9555 | 2,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 179,110,000 | 0 | 8.9555 | 2,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 179,110,000 | 0 | 8.9555 | 2,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 179,110,000 | -10,000 | 8.9555 | 2,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 179,120,000 | -360,000 | 8.9560 | 2,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 179,480,000 | -90,000 | 8.9740 | 2,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 179,570,000 | -40,000 | 8.9785 | 2,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 179,610,000 | -50,000 | 8.9805 | 2,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 179,660,000 | 0 | 8.9830 | 2,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 179,660,000 | 0 | 8.9830 | 2,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 179,660,000 | 50,000 | 8.9830 | 2,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 179,610,000 | 0 | 8.9805 | 2,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 179,610,000 | -160,000 | 8.9805 | 2,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 179,770,000 | -10,000 | 8.9885 | 2,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 179,780,000 | 40,000 | 8.9890 | 2,000,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 179,740,000 | -120,000 | 8.9870 | 2,000,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 179,860,000 | -20,000 | 8.9930 | 2,000,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 179,880,000 | 0 | 8.9940 | 2,000,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 179,880,000 | -560,000 | 8.9940 | 2,000,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 180,440,000 | -150,000 | 9.0220 | 2,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 180,590,000 | -340,000 | 9.0295 | 2,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 180,930,000 | 0 | 9.0465 | 2,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 180,930,000 | -50,000 | 9.0465 | 2,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 180,980,000 | 100,000 | 9.0490 | 2,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 180,880,000 | 40,000 | 9.0440 | 2,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 180,840,000 | -30,000 | 9.0420 | 2,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 180,870,000 | 0 | 9.0435 | 2,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 180,870,000 | -90,000 | 9.0435 | 2,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 180,960,000 | 470,000 | 9.0480 | 2,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 180,490,000 | -120,000 | 9.0245 | 2,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 180,610,000 | -20,000 | 9.0305 | 2,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 180,630,000 | 10,000 | 9.0315 | 2,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 180,620,000 | 100,000 | 9.0310 | 2,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 180,520,000 | 0 | 9.0260 | 2,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 180,520,000 | -60,000 | 9.0260 | 2,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 180,580,000 | 0 | 9.0290 | 2,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 180,580,000 | 0 | 9.0290 | 2,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 180,580,000 | 0 | 9.0290 | 2,000,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 180,580,000 | 0 | 9.0290 | 2,000,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 180,580,000 | 0 | 9.0290 | 2,000,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 180,580,000 | 1,000,000 | 9.0290 | 2,000,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 179,580,000 | 0 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 179,580,000 | -20,000 | 8.9790 | 2,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 179,600,000 | -50,000 | 8.9800 | 2,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 179,650,000 | 10,000 | 8.9825 | 2,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 179,640,000 | 0 | 8.9820 | 2,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 179,640,000 | -100,000 | 8.9820 | 2,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 179,740,000 | 0 | 8.9870 | 2,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 179,740,000 | -960,000 | 8.9870 | 2,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 180,700,000 | 10,000 | 9.0350 | 2,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 180,690,000 | 270,000 | 9.0345 | 2,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 180,420,000 | 0 | 9.0210 | 2,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 180,420,000 | 0 | 9.0210 | 2,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 180,420,000 | 60,000 | 9.0210 | 2,000,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 180,360,000 | -60,000 | 9.0180 | 2,000,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 180,420,000 | 0 | 9.0210 | 2,000,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 180,420,000 | -140,000 | 9.0210 | 2,000,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 180,560,000 | 0 | 9.0280 | 2,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 180,560,000 | 0 | 9.0280 | 2,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 180,560,000 | 0 | 9.0280 | 2,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 180,560,000 | -280,000 | 9.0280 | 2,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 180,840,000 | -990,000 | 9.0420 | 2,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 181,830,000 | 0 | 9.0915 | 2,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 181,830,000 | 0 | 9.0915 | 2,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 181,830,000 | 0 | 9.0915 | 2,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 181,830,000 | 10,000 | 9.0915 | 2,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 181,820,000 | -20,000 | 9.0910 | 2,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 181,840,000 | -250,000 | 9.0920 | 2,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 182,090,000 | -100,000 | 9.1045 | 2,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 182,190,000 | -80,000 | 9.1095 | 2,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 182,270,000 | -30,000 | 9.1135 | 2,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 182,300,000 | 0 | 9.1150 | 2,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 182,300,000 | -20,000 | 9.1150 | 2,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 182,320,000 | 0 | 9.1160 | 2,000,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 182,320,000 | 40,000 | 9.1160 | 2,000,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 182,280,000 | -150,000 | 9.1140 | 2,000,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 182,430,000 | -140,000 | 9.1215 | 2,000,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 182,570,000 | 160,000 | 9.1285 | 2,000,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 182,410,000 | -100,000 | 9.1205 | 2,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 182,510,000 | -30,000 | 9.1255 | 2,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 182,540,000 | 50,000 | 9.1270 | 2,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 182,490,000 | -100,000 | 9.1245 | 2,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 182,590,000 | 0 | 9.1295 | 2,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 182,590,000 | -480,000 | 9.1295 | 2,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 183,070,000 | 40,000 | 9.1535 | 2,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 183,030,000 | 0 | 9.1515 | 2,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 183,030,000 | 0 | 9.1515 | 2,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 183,030,000 | -50,000 | 9.1515 | 2,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 183,080,000 | -120,000 | 9.1540 | 2,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 183,200,000 | -210,000 | 9.1600 | 2,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 183,410,000 | 30,000 | 9.1705 | 2,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 183,380,000 | 170,000 | 9.1690 | 2,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 183,210,000 | 0 | 9.1605 | 2,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 183,210,000 | 200,000 | 9.1605 | 2,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 183,010,000 | -50,000 | 9.1505 | 2,000,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 183,060,000 | 330,000 | 9.1530 | 2,000,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 182,730,000 | -510,000 | 9.1365 | 2,000,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 183,240,000 | 190,000 | 9.1620 | 2,000,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 183,050,000 | 50,000 | 9.1525 | 2,000,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 183,000,000 | -70,000 | 9.1500 | 2,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 183,070,000 | 40,000 | 9.1535 | 2,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 183,030,000 | 20,000 | 9.1515 | 2,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 183,010,000 | 760,000 | 9.1505 | 2,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 182,250,000 | -340,000 | 9.1125 | 2,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 182,590,000 | 0 | 9.1295 | 2,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 182,590,000 | 50,000 | 9.1295 | 2,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 182,540,000 | 0 | 9.1270 | 2,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 182,540,000 | -160,000 | 9.1270 | 2,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 182,700,000 | 0 | 9.1350 | 2,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 182,700,000 | 0 | 9.1350 | 2,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 182,700,000 | 0 | 9.1350 | 2,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 182,700,000 | -200,000 | 9.1350 | 2,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 182,900,000 | -2,270,000 | 9.1450 | 2,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 185,170,000 | -80,000 | 9.2585 | 2,000,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 185,250,000 | -150,000 | 9.2625 | 2,000,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 185,400,000 | 0 | 9.2700 | 2,000,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 185,400,000 | -50,000 | 9.2700 | 2,000,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 185,450,000 | -440,000 | 9.2725 | 2,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 185,890,000 | -650,000 | 9.2945 | 2,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 186,540,000 | -20,000 | 9.3270 | 2,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 186,560,000 | -160,000 | 9.3280 | 2,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 186,720,000 | 200,000 | 9.3360 | 2,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 186,520,000 | -140,000 | 9.3260 | 2,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 186,660,000 | -80,000 | 9.3330 | 2,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 186,740,000 | -40,000 | 9.3370 | 2,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 186,780,000 | 390,000 | 9.3390 | 2,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 186,390,000 | -130,000 | 9.3195 | 2,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 186,520,000 | 0 | 9.3260 | 2,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 186,520,000 | 0 | 9.3260 | 2,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 186,520,000 | -80,000 | 9.3260 | 2,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 186,600,000 | -40,000 | 9.3300 | 2,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 186,640,000 | 0 | 9.3320 | 2,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 186,640,000 | 0 | 9.3320 | 2,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 186,640,000 | 210,000 | 9.3320 | 2,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 186,430,000 | -420,000 | 9.3215 | 2,000,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 186,850,000 | -300,000 | 9.3425 | 2,000,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 187,150,000 | 150,000 | 9.3575 | 2,000,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 187,000,000 | -560,000 | 9.3500 | 2,000,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 187,560,000 | 110,000 | 9.3780 | 2,000,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 187,450,000 | -80,000 | 9.3725 | 2,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 187,530,000 | -190,000 | 9.3765 | 2,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 187,720,000 | 160,000 | 9.3860 | 2,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 187,560,000 | 0 | 9.3780 | 2,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 187,560,000 | 100,000 | 9.3780 | 2,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 187,460,000 | -610,000 | 9.3730 | 2,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 188,070,000 | 240,000 | 9.4035 | 2,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 187,830,000 | -40,000 | 9.3915 | 2,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 187,870,000 | 190,000 | 9.3935 | 2,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 187,680,000 | -10,000 | 9.3840 | 2,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 187,690,000 | -190,000 | 9.3845 | 2,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 187,880,000 | 0 | 9.3940 | 2,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 187,880,000 | 0 | 9.3940 | 2,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 187,880,000 | 0 | 9.3940 | 2,000,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 187,880,000 | -230,000 | 9.3940 | 2,000,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 188,110,000 | -130,000 | 9.4055 | 2,000,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 188,240,000 | 400,000 | 9.4120 | 2,000,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 187,840,000 | -160,000 | 9.3920 | 2,000,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 188,000,000 | -190,000 | 9.4000 | 2,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 188,190,000 | 50,000 | 9.4095 | 2,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 188,140,000 | 90,000 | 9.4070 | 2,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 188,050,000 | 110,000 | 9.4025 | 2,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 187,940,000 | 0 | 9.3970 | 2,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 187,940,000 | -170,000 | 9.3970 | 2,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 188,110,000 | 0 | 9.4055 | 2,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 188,110,000 | 0 | 9.4055 | 2,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 188,110,000 | 910,000 | 9.4055 | 2,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 187,200,000 | -220,000 | 9.3600 | 2,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 187,420,000 | -20,000 | 9.3710 | 2,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 187,440,000 | 180,000 | 9.3720 | 2,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 187,260,000 | 210,000 | 9.3630 | 2,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 187,050,000 | -240,000 | 9.3525 | 2,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 187,290,000 | 0 | 9.3645 | 2,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 187,290,000 | 70,000 | 9.3645 | 2,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 187,220,000 | 0 | 9.3610 | 2,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 187,220,000 | -100,000 | 9.3610 | 2,000,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 187,320,000 | 80,000 | 9.3660 | 2,000,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 187,240,000 | -280,000 | 9.3620 | 2,000,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 187,520,000 | -20,000 | 9.3760 | 2,000,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 187,540,000 | -110,000 | 9.3770 | 2,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 187,650,000 | -50,000 | 9.3825 | 2,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 187,700,000 | 0 | 9.3850 | 2,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 187,700,000 | 0 | 9.3850 | 2,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 187,700,000 | 100,000 | 9.3850 | 2,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 187,600,000 | 0 | 9.3800 | 2,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 187,600,000 | 1,530,000 | 9.3800 | 2,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 186,070,000 | -50,000 | 9.3035 | 2,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 186,120,000 | 0 | 9.3060 | 2,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 186,120,000 | -200,000 | 9.3060 | 2,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 186,320,000 | -210,000 | 9.3160 | 2,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 186,530,000 | 50,000 | 9.3265 | 2,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 186,480,000 | 0 | 9.3240 | 2,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 186,480,000 | 30,000 | 9.3240 | 2,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 186,450,000 | 0 | 9.3225 | 2,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 186,450,000 | -210,000 | 9.3225 | 2,000,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 186,660,000 | 200,000 | 9.3330 | 2,000,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 186,460,000 | 0 | 9.3230 | 2,000,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 186,460,000 | 0 | 9.3230 | 2,000,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 186,460,000 | 0 | 9.3230 | 2,000,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 186,460,000 | 300,000 | 9.3230 | 2,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 186,160,000 | 170,000 | 9.3080 | 2,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 185,990,000 | 0 | 9.2995 | 2,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 185,990,000 | 0 | 9.2995 | 2,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 185,990,000 | 10,000 | 9.2995 | 2,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 185,980,000 | 0 | 9.2990 | 2,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 185,980,000 | 0 | 9.2990 | 2,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 185,980,000 | -70,000 | 9.2990 | 2,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 186,050,000 | -100,000 | 9.3025 | 2,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 186,150,000 | 0 | 9.3075 | 2,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 186,150,000 | 10,000 | 9.3075 | 2,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 186,140,000 | -60,000 | 9.3070 | 2,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 186,200,000 | 400,000 | 9.3100 | 2,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 185,800,000 | 20,000 | 9.2900 | 2,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 185,780,000 | -20,000 | 9.2890 | 2,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 185,800,000 | -150,000 | 9.2900 | 2,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 185,950,000 | -20,000 | 9.2975 | 2,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 185,970,000 | -100,000 | 9.2985 | 2,000,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 186,070,000 | -150,000 | 9.3035 | 2,000,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 186,220,000 | -10,000 | 9.3110 | 2,000,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 186,230,000 | 210,000 | 9.3115 | 2,000,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 186,020,000 | 1,180,000 | 9.3010 | 2,000,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 184,840,000 | 0 | 9.2420 | 2,000,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 184,840,000 | -590,000 | 9.2420 | 2,000,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 185,430,000 | 40,000 | 9.2715 | 2,000,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 185,390,000 | -1,500,000 | 9.2695 | 2,000,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 186,890,000 | 270,000 | 9.3445 | 2,000,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 186,620,000 | -50,000 | 9.3310 | 2,000,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 186,670,000 | 30,000 | 9.3335 | 2,000,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 186,640,000 | 100,000 | 9.3320 | 2,000,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 186,540,000 | 0 | 9.3270 | 2,000,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 186,540,000 | -710,000 | 9.3270 | 2,000,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 187,250,000 | 240,000 | 9.3625 | 2,000,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 187,010,000 | 0 | 9.3505 | 2,000,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 187,010,000 | 40,000 | 9.3505 | 2,000,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 186,970,000 | -70,000 | 9.3485 | 2,000,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 187,040,000 | -90,000 | 9.3520 | 2,000,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 187,130,000 | 0 | 9.3565 | 2,000,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 187,130,000 | 0 | 9.3565 | 2,000,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 187,130,000 | -860,000 | 9.3565 | 2,000,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 187,990,000 | -20,000 | 9.3995 | 2,000,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 188,010,000 | -20,000 | 9.4005 | 2,000,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 188,030,000 | 170,000 | 9.4015 | 2,000,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 187,860,000 | -120,000 | 9.3930 | 2,000,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 187,980,000 | 0 | 9.3990 | 2,000,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 187,980,000 | -410,000 | 9.3990 | 2,000,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 188,390,000 | 190,000 | 9.4195 | 2,000,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 188,200,000 | -50,000 | 9.4100 | 2,000,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 188,250,000 | -210,000 | 9.4125 | 2,000,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 188,460,000 | -260,000 | 9.4230 | 2,000,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 188,720,000 | -20,000 | 9.4360 | 2,000,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 188,740,000 | -10,000 | 9.4370 | 2,000,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 188,750,000 | -130,000 | 9.4375 | 2,000,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 188,880,000 | 830,000 | 9.4440 | 2,000,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 188,050,000 | -70,000 | 9.4025 | 2,000,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 188,120,000 | -80,000 | 9.4060 | 2,000,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 188,200,000 | 230,000 | 9.4100 | 2,000,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 187,970,000 | -40,000 | 9.3985 | 2,000,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 188,010,000 | 0 | 9.4005 | 2,000,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 188,010,000 | -60,000 | 9.4005 | 2,000,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 188,070,000 | 190,000 | 9.4035 | 2,000,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 187,880,000 | 130,000 | 9.3940 | 2,000,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 187,750,000 | 10,000 | 9.3875 | 2,000,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 187,740,000 | -10,000 | 9.3870 | 2,000,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 187,750,000 | -770,000 | 9.3875 | 2,000,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 188,520,000 | 0 | 9.4260 | 2,000,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 188,520,000 | -130,000 | 9.4260 | 2,000,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 188,650,000 | 0 | 9.4325 | 2,000,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 188,650,000 | -30,000 | 9.4325 | 2,000,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 188,680,000 | -350,000 | 9.4340 | 2,000,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 189,030,000 | 240,000 | 9.4515 | 2,000,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 188,790,000 | -290,000 | 9.4395 | 2,000,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 189,080,000 | -20,000 | 9.4540 | 2,000,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 189,100,000 | 0 | 9.4550 | 2,000,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 189,100,000 | 40,000 | 9.4550 | 2,000,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 189,060,000 | -160,000 | 9.4530 | 2,000,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 189,220,000 | -20,000 | 9.4610 | 2,000,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 189,240,000 | 0 | 9.4620 | 2,000,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 189,240,000 | 100,000 | 9.4620 | 2,000,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 189,140,000 | -10,000 | 9.4570 | 2,000,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 189,150,000 | 0 | 9.4575 | 2,000,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 189,150,000 | 50,000 | 9.4575 | 2,000,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 189,100,000 | 10,000 | 9.4550 | 2,000,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 189,090,000 | 0 | 9.4545 | 2,000,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 189,090,000 | 510,000 | 9.4545 | 2,000,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 188,580,000 | -100,000 | 9.4290 | 2,000,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 188,680,000 | 400,000 | 9.4340 | 2,000,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 188,280,000 | 40,000 | 9.4140 | 2,000,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 188,240,000 | 10,000 | 9.4120 | 2,000,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 188,230,000 | -70,000 | 9.4115 | 2,000,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 188,300,000 | 470,000 | 9.4150 | 2,000,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 187,830,000 | 390,000 | 9.3915 | 2,000,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 187,440,000 | 640,000 | 9.3720 | 2,000,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 186,800,000 | 600,000 | 9.3400 | 2,000,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 186,200,000 | 0 | 9.3100 | 2,000,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 186,200,000 | 0 | 9.3100 | 2,000,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 186,200,000 | 50,000 | 9.3100 | 2,000,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 186,150,000 | 290,000 | 9.3075 | 2,000,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 185,860,000 | -110,000 | 9.2930 | 2,000,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 185,970,000 | 390,000 | 9.2985 | 2,000,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 185,580,000 | 50,000 | 9.2790 | 2,000,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 185,530,000 | 420,000 | 9.2765 | 2,000,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 185,110,000 | -180,000 | 9.2555 | 2,000,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 185,290,000 | -10,000 | 9.2645 | 2,000,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 185,300,000 | 1,400,000 | 9.2650 | 2,000,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 183,900,000 | 230,000 | 9.1950 | 2,000,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 183,670,000 | 50,000 | 9.1835 | 2,000,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 183,620,000 | -480,000 | 9.1810 | 2,000,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 184,100,000 | 780,000 | 9.2050 | 2,000,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 183,320,000 | 0 | 9.1660 | 2,000,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 183,320,000 | 160,000 | 9.1660 | 2,000,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 183,160,000 | 310,000 | 9.1580 | 2,000,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 182,850,000 | 1,380,000 | 9.1425 | 2,000,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 181,470,000 | 0 | 9.0735 | 2,000,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 181,470,000 | 380,000 | 9.0735 | 2,000,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 181,090,000 | 100,000 | 9.0545 | 2,000,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 180,990,000 | 470,000 | 9.0495 | 2,000,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 180,520,000 | -300,000 | 9.0260 | 2,000,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 180,820,000 | -990,000 | 9.0410 | 2,000,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 181,810,000 | -50,000 | 9.0905 | 2,000,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 181,860,000 | -670,000 | 9.0930 | 2,000,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 182,530,000 | 120,000 | 9.1265 | 2,000,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 182,410,000 | -130,000 | 9.1205 | 2,000,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 182,540,000 | 410,000 | 9.1270 | 2,000,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 182,130,000 | -10,000 | 9.1065 | 2,000,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 182,140,000 | -2,090,000 | 9.1070 | 2,000,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 184,230,000 | 2,240,000 | 9.2115 | 2,000,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 181,990,000 | -10,000 | 9.0995 | 2,000,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 182,000,000 | -290,000 | 9.1000 | 2,000,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 182,290,000 | -1,200,000 | 9.1145 | 2,000,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 183,490,000 | -1,030,000 | 9.1745 | 2,000,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 184,520,000 | -360,000 | 9.2260 | 2,000,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 184,880,000 | -170,000 | 9.2440 | 2,000,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 185,050,000 | 100,000 | 9.2525 | 2,000,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 184,950,000 | -580,000 | 9.2475 | 2,000,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 185,530,000 | 0 | 9.2765 | 2,000,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 185,530,000 | -50,000 | 9.2765 | 2,000,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 185,580,000 | -10,000 | 9.2790 | 2,000,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 185,590,000 | 320,000 | 9.2795 | 2,000,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 185,270,000 | 50,000 | 9.2635 | 2,000,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 185,220,000 | 0 | 9.2610 | 2,000,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 185,220,000 | 90,000 | 9.2610 | 2,000,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 185,130,000 | -370,000 | 9.2565 | 2,000,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 185,500,000 | -100,000 | 9.2750 | 2,000,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 185,600,000 | 600,000 | 9.2800 | 2,000,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 185,000,000 | 50,000 | 9.2500 | 2,000,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 184,950,000 | 840,000 | 9.2475 | 2,000,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 184,110,000 | -350,000 | 9.2055 | 2,000,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 184,460,000 | -610,000 | 9.2230 | 2,000,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 185,070,000 | -80,000 | 9.2535 | 2,000,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 185,150,000 | -50,000 | 9.2575 | 2,000,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 185,200,000 | 610,000 | 9.2600 | 2,000,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 184,590,000 | 1,190,000 | 9.2295 | 2,000,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 183,400,000 | 180,000 | 9.1700 | 2,000,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 183,220,000 | 0 | 9.1610 | 2,000,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 183,220,000 | -60,000 | 9.1610 | 2,000,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 183,280,000 | 850,000 | 9.1640 | 2,000,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 182,430,000 | -130,000 | 9.1215 | 2,000,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 182,560,000 | 20,000 | 9.1280 | 2,000,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 182,540,000 | 190,000 | 9.1270 | 2,000,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 182,350,000 | 0 | 9.1175 | 2,000,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 182,350,000 | -300,000 | 9.1175 | 2,000,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 182,650,000 | 0 | 9.1325 | 2,000,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 182,650,000 | 30,000 | 9.1325 | 2,000,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 182,620,000 | 670,000 | 9.1310 | 2,000,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 181,950,000 | 20,000 | 9.0975 | 2,000,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 181,930,000 | -100,000 | 9.0965 | 2,000,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 182,030,000 | 30,000 | 9.1015 | 2,000,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 182,000,000 | -50,000 | 9.1000 | 2,000,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 182,050,000 | -400,000 | 9.1025 | 2,000,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 182,450,000 | -200,000 | 9.1225 | 2,000,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 182,650,000 | -290,000 | 9.1325 | 2,000,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 182,940,000 | 160,000 | 9.1470 | 2,000,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 182,780,000 | -3,170,000 | 9.1390 | 2,000,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 185,950,000 | -1,150,000 | 9.2975 | 2,000,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 187,100,000 | 0 | 9.3550 | 2,000,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 187,100,000 | 410,000 | 9.3550 | 2,000,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 186,690,000 | -170,000 | 9.3345 | 2,000,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 186,860,000 | -2,780,000 | 9.3430 | 2,000,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 189,640,000 | -3,200,000 | 9.4820 | 2,000,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 192,840,000 | -110,000 | 9.6420 | 2,000,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 192,950,000 | 0 | 9.6475 | 2,000,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 192,950,000 | 0 | 9.6475 | 2,000,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 192,950,000 | -280,000 | 9.6475 | 2,000,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 193,230,000 | 200,000 | 9.6615 | 2,000,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 193,030,000 | -200,000 | 9.6515 | 2,000,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 193,230,000 | 50,000 | 9.6615 | 2,000,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 193,180,000 | 1,160,000 | 9.6590 | 2,000,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 192,020,000 | 200,000 | 9.6010 | 2,000,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 191,820,000 | 450,000 | 9.5910 | 2,000,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 191,370,000 | -320,000 | 9.5685 | 2,000,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 191,690,000 | 180,000 | 9.5845 | 2,000,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 191,510,000 | 0 | 9.5755 | 2,000,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 191,510,000 | -530,000 | 9.5755 | 2,000,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 192,040,000 | -90,000 | 9.6020 | 2,000,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 192,130,000 | 630,000 | 9.6065 | 2,000,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 191,500,000 | 5,480,000 | 9.5750 | 2,000,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 186,020,000 | -10,000 | 9.3010 | 2,000,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 186,030,000 | 430,000 | 9.3015 | 2,000,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 185,600,000 | -100,000 | 9.2800 | 2,000,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 185,700,000 | 0 | 9.2850 | 2,000,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 185,700,000 | -460,000 | 9.2850 | 2,000,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 186,160,000 | 230,000 | 9.3080 | 2,000,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 185,930,000 | 540,000 | 9.2965 | 2,000,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 185,390,000 | -30,000 | 9.2695 | 2,000,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 185,420,000 | 0 | 9.2710 | 2,000,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 185,420,000 | -40,000 | 9.2710 | 2,000,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 185,460,000 | -190,000 | 9.2730 | 2,000,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 185,650,000 | 850,000 | 9.2825 | 2,000,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 184,800,000 | 190,000 | 9.2400 | 2,000,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 184,610,000 | 0 | 9.2305 | 2,000,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 184,610,000 | 0 | 9.2305 | 2,000,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 184,610,000 | -170,000 | 9.2305 | 2,000,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 184,780,000 | 10,000 | 9.2390 | 2,000,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 184,770,000 | -1,520,000 | 9.2385 | 2,000,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 186,290,000 | -1,280,000 | 9.3145 | 2,000,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 187,570,000 | -1,330,000 | 9.3785 | 2,000,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 188,900,000 | -250,000 | 9.4450 | 2,000,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 189,150,000 | -180,000 | 9.4575 | 2,000,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 189,330,000 | -1,090,000 | 9.4665 | 2,000,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 190,420,000 | -1,890,000 | 9.5210 | 2,000,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 192,310,000 | -1,450,000 | 9.6155 | 2,000,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 193,760,000 | -1,290,000 | 9.6880 | 2,000,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 195,050,000 | -830,000 | 9.7525 | 2,000,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 195,880,000 | -270,000 | 9.7940 | 2,000,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 196,150,000 | -1,650,000 | 9.8075 | 2,000,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 197,800,000 | -430,000 | 9.8900 | 2,000,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 198,230,000 | -690,000 | 9.9115 | 2,000,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 198,920,000 | -250,000 | 9.9460 | 2,000,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 199,170,000 | -2,330,000 | 9.9585 | 2,000,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 201,500,000 | -230,000 | 10.0750 | 2,000,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 201,730,000 | 140,000 | 10.0865 | 2,000,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 201,590,000 | -210,000 | 10.0795 | 2,000,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 201,800,000 | -1,300,000 | 10.0900 | 2,000,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 203,100,000 | 180,000 | 10.1550 | 2,000,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 202,920,000 | -3,360,000 | 10.1460 | 2,000,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 206,280,000 | 10,210,000 | 10.3140 | 2,000,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 196,070,000 | 4,220,000 | 9.8035 | 2,000,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 191,850,000 | 1,030,000 | 9.5925 | 2,000,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 190,820,000 | 1,500,000 | 9.5410 | 2,000,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 189,320,000 | 210,000 | 9.4660 | 2,000,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 189,110,000 | -810,000 | 9.4555 | 2,000,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 189,920,000 | -600,000 | 9.4960 | 2,000,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 190,520,000 | 1,020,000 | 9.5260 | 2,000,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 189,500,000 | 120,000 | 9.4750 | 2,000,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 189,380,000 | -2,170,000 | 9.4690 | 2,000,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 191,550,000 | -1,000,000 | 9.5775 | 2,000,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 192,550,000 | -40,000 | 9.6275 | 2,000,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 192,590,000 | 1,420,000 | 9.6295 | 2,000,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 191,170,000 | 0 | 9.5585 | 2,000,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 191,170,000 | 330,000 | 9.5585 | 2,000,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 190,840,000 | -290,000 | 9.5420 | 2,000,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 191,130,000 | -550,000 | 9.5565 | 2,000,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 191,680,000 | -500,000 | 9.5840 | 2,000,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 192,180,000 | 480,000 | 9.6090 | 2,000,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 191,700,000 | 530,000 | 9.5850 | 2,000,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 191,170,000 | -640,000 | 9.5585 | 2,000,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 191,810,000 | -20,000 | 9.5905 | 2,000,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 191,830,000 | -70,000 | 9.5915 | 2,000,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 191,900,000 | -470,000 | 9.5950 | 2,000,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 192,370,000 | -640,000 | 9.6185 | 2,000,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 193,010,000 | 1,150,000 | 9.6505 | 2,000,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 191,860,000 | 1,030,000 | 9.5930 | 2,000,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 190,830,000 | -800,000 | 9.5415 | 2,000,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 191,630,000 | -240,000 | 9.5815 | 2,000,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 191,870,000 | -1,390,000 | 9.5935 | 2,000,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 193,260,000 | -120,000 | 9.6630 | 2,000,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 193,380,000 | 30,000 | 9.6690 | 2,000,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 193,350,000 | -340,000 | 9.6675 | 2,000,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 193,690,000 | -130,000 | 9.6845 | 2,000,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 193,820,000 | 220,000 | 9.6910 | 2,000,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 193,600,000 | -1,490,000 | 9.6800 | 2,000,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 195,090,000 | 0 | 9.7545 | 2,000,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 195,090,000 | -980,000 | 9.7545 | 2,000,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 196,070,000 | 0 | 9.8035 | 2,000,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 196,070,000 | -1,080,000 | 9.8035 | 2,000,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 197,150,000 | -100,000 | 9.8575 | 2,000,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 197,250,000 | 0 | 9.8625 | 2,000,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 197,250,000 | 1,220,000 | 9.8625 | 2,000,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 196,030,000 | -300,000 | 9.8015 | 2,000,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 196,330,000 | 1,210,000 | 9.8165 | 2,000,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 195,120,000 | 1,240,000 | 9.7560 | 2,000,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 193,880,000 | -330,000 | 9.6940 | 2,000,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 194,210,000 | -250,000 | 9.7105 | 2,000,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 194,460,000 | -180,000 | 9.7230 | 2,000,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 194,640,000 | -2,700,000 | 9.7320 | 2,000,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 197,340,000 | -790,000 | 9.8670 | 2,000,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 198,130,000 | 360,000 | 9.9065 | 2,000,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 197,770,000 | -70,000 | 9.8885 | 2,000,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 197,840,000 | -210,000 | 9.8920 | 2,000,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 198,050,000 | 330,000 | 9.9025 | 2,000,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 197,720,000 | 690,000 | 9.8860 | 2,000,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 197,030,000 | -20,000 | 9.8515 | 2,000,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 197,050,000 | 250,000 | 9.8525 | 2,000,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 196,800,000 | -10,000 | 9.8400 | 2,000,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 196,810,000 | 180,000 | 9.8405 | 2,000,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 196,630,000 | 430,000 | 9.8315 | 2,000,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 196,200,000 | 480,000 | 9.8100 | 2,000,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 195,720,000 | 680,000 | 9.7860 | 2,000,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 195,040,000 | -120,000 | 9.7520 | 2,000,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 195,160,000 | -180,000 | 9.7580 | 2,000,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 195,340,000 | -2,100,000 | 9.7670 | 2,000,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 197,440,000 | 1,100,000 | 9.8720 | 2,000,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 196,340,000 | -420,000 | 9.8170 | 2,000,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 196,760,000 | -90,000 | 9.8380 | 2,000,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 196,850,000 | -460,000 | 9.8425 | 2,000,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 197,310,000 | -1,240,000 | 9.8655 | 2,000,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 198,550,000 | -830,000 | 9.9275 | 2,000,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 199,380,000 | -2,300,000 | 9.9690 | 2,000,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 201,680,000 | 200,000 | 10.0840 | 2,000,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 201,480,000 | 50,000 | 10.0740 | 2,000,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 201,430,000 | 270,000 | 10.0715 | 2,000,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 201,160,000 | -240,000 | 10.0580 | 2,000,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 201,400,000 | -500,000 | 10.0700 | 2,000,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 201,900,000 | -10,000 | 10.0950 | 2,000,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 201,910,000 | 50,000 | 10.0955 | 2,000,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 201,860,000 | 1,270,000 | 10.0930 | 2,000,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 200,590,000 | -810,000 | 10.0295 | 2,000,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 201,400,000 | 50,000 | 10.0700 | 2,000,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 201,350,000 | 150,000 | 10.0675 | 2,000,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 201,200,000 | -2,380,000 | 10.0600 | 2,000,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 203,580,000 | -100,000 | 10.1790 | 2,000,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 203,680,000 | 190,000 | 10.1840 | 2,000,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 203,490,000 | -150,000 | 10.1745 | 2,000,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 203,640,000 | -40,000 | 10.1820 | 2,000,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 203,680,000 | -460,000 | 10.1840 | 2,000,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 204,140,000 | 150,000 | 10.2070 | 2,000,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 203,990,000 | 10,000 | 10.1995 | 2,000,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 203,980,000 | 0 | 10.1990 | 2,000,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 203,980,000 | 240,000 | 10.1990 | 2,000,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 203,740,000 | -310,000 | 10.1870 | 2,000,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 204,050,000 | 200,000 | 10.2025 | 2,000,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 203,850,000 | -330,000 | 10.1925 | 2,000,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 204,180,000 | -100,000 | 10.2090 | 2,000,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 204,280,000 | -1,310,000 | 10.2140 | 2,000,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 205,590,000 | -560,000 | 10.2795 | 2,000,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 206,150,000 | -330,000 | 10.3075 | 2,000,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 206,480,000 | -740,000 | 10.3240 | 2,000,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 207,220,000 | -190,000 | 10.3610 | 2,000,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 207,410,000 | -110,000 | 10.3705 | 2,000,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 207,520,000 | -120,000 | 10.3760 | 2,000,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 207,640,000 | -30,000 | 10.3820 | 2,000,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 207,670,000 | 170,000 | 10.3835 | 2,000,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 207,500,000 | -10,000 | 10.3750 | 2,000,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 207,510,000 | -270,000 | 10.3755 | 2,000,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 207,780,000 | 60,000 | 10.3890 | 2,000,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 207,720,000 | -150,000 | 10.3860 | 2,000,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 207,870,000 | -20,000 | 10.3935 | 2,000,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 207,890,000 | 20,000 | 10.3945 | 2,000,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 207,870,000 | -50,000 | 10.3935 | 2,000,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 207,920,000 | 10,000 | 10.3960 | 2,000,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 207,910,000 | -50,000 | 10.3955 | 2,000,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 207,960,000 | 290,000 | 10.3980 | 2,000,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 207,670,000 | -150,000 | 10.3835 | 2,000,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 207,820,000 | -60,000 | 10.3910 | 2,000,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 207,880,000 | -100,000 | 10.3940 | 2,000,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 207,980,000 | -460,000 | 10.3990 | 2,000,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 208,440,000 | -580,000 | 10.4220 | 2,000,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 209,020,000 | 50,000 | 10.4510 | 2,000,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 208,970,000 | -370,000 | 10.4485 | 2,000,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 209,340,000 | 640,000 | 10.4670 | 2,000,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 208,700,000 | 570,000 | 10.4350 | 2,000,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 208,130,000 | 140,000 | 10.4065 | 2,000,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 207,990,000 | 0 | 10.3995 | 2,000,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 207,990,000 | 120,000 | 10.3995 | 2,000,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 207,870,000 | 50,000 | 10.3935 | 2,000,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 207,820,000 | -200,000 | 10.3910 | 2,000,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 208,020,000 | 460,000 | 10.4010 | 2,000,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 207,560,000 | -300,000 | 10.3780 | 2,000,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 207,860,000 | 80,000 | 10.3930 | 2,000,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 207,780,000 | -1,950,000 | 10.3890 | 2,000,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 209,730,000 | 330,000 | 10.4865 | 2,000,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 209,400,000 | 640,000 | 10.4700 | 2,000,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 208,760,000 | -790,000 | 10.4380 | 2,000,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 209,550,000 | 650,000 | 10.4775 | 2,000,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 208,900,000 | -60,000 | 10.4450 | 2,000,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 208,960,000 | -1,220,000 | 10.4480 | 2,000,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 210,180,000 | 80,000 | 10.5090 | 2,000,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 210,100,000 | -30,000 | 10.5050 | 2,000,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 210,130,000 | 980,000 | 10.5065 | 2,000,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 209,150,000 | -430,000 | 10.4575 | 2,000,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 209,580,000 | 0 | 10.4790 | 2,000,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 209,580,000 | -1,470,000 | 10.4790 | 2,000,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 211,050,000 | -270,000 | 10.5525 | 2,000,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 211,320,000 | -310,000 | 10.5660 | 2,000,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 211,630,000 | 220,000 | 10.5815 | 2,000,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 211,410,000 | 640,000 | 10.5705 | 2,000,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 210,770,000 | -120,000 | 10.5385 | 2,000,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 210,890,000 | -40,000 | 10.5445 | 2,000,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 210,930,000 | 480,000 | 10.5465 | 2,000,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 210,450,000 | -340,000 | 10.5225 | 2,000,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 210,790,000 | 120,000 | 10.5395 | 2,000,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 210,670,000 | 540,000 | 10.5335 | 2,000,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 210,130,000 | -60,000 | 10.5065 | 2,000,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 210,190,000 | -220,000 | 10.5095 | 2,000,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 210,410,000 | 980,000 | 10.5205 | 2,000,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 209,430,000 | 3,380,000 | 10.4715 | 2,000,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 206,050,000 | 110,000 | 10.3025 | 2,000,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 205,940,000 | -1,950,000 | 10.2970 | 2,000,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 207,890,000 | 270,000 | 10.3945 | 2,000,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 207,620,000 | 4,810,000 | 10.3810 | 2,000,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 202,810,000 | 230,000 | 10.1405 | 2,000,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 202,580,000 | 70,000 | 10.1290 | 2,000,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 202,510,000 | -450,000 | 10.1255 | 2,000,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 202,960,000 | -1,670,000 | 10.1480 | 2,000,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 204,630,000 | 1,270,000 | 10.2315 | 2,000,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 203,360,000 | -860,000 | 10.1680 | 2,000,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 204,220,000 | 50,000 | 10.2110 | 2,000,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 204,170,000 | 2,140,000 | 10.2085 | 2,000,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 202,030,000 | -1,370,000 | 10.1015 | 2,000,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 203,400,000 | 370,000 | 10.1700 | 2,000,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 203,030,000 | -5,290,000 | 10.1515 | 2,000,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 208,320,000 | 120,000 | 10.4160 | 2,000,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 208,200,000 | -540,000 | 10.4100 | 2,000,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 208,740,000 | 610,000 | 10.4370 | 2,000,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 208,130,000 | 150,000 | 10.4065 | 2,000,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 207,980,000 | -30,000 | 10.3990 | 2,000,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 208,010,000 | 3,330,000 | 10.4005 | 2,000,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 204,680,000 | 7,450,000 | 10.2340 | 2,000,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 197,230,000 | -2,600,000 | 9.8615 | 2,000,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 199,830,000 | 6,020,000 | 9.9915 | 2,000,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 193,810,000 | -610,000 | 9.6905 | 2,000,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 194,420,000 | -590,000 | 9.7210 | 2,000,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 195,010,000 | 20,000 | 9.7505 | 2,000,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 194,990,000 | 330,000 | 9.7495 | 2,000,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 194,660,000 | 800,000 | 9.7330 | 2,000,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 193,860,000 | 550,000 | 9.6930 | 2,000,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 193,310,000 | 190,000 | 9.6655 | 2,000,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 193,120,000 | -250,000 | 9.6560 | 2,000,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 193,370,000 | -100,000 | 9.6685 | 2,000,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 193,470,000 | 420,000 | 9.6735 | 2,000,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 193,050,000 | -80,000 | 9.6525 | 2,000,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 193,130,000 | -890,000 | 9.6565 | 2,000,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 194,020,000 | 120,000 | 9.7010 | 2,000,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 193,900,000 | -110,000 | 9.6950 | 2,000,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 194,010,000 | -550,000 | 9.7005 | 2,000,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 194,560,000 | -1,190,000 | 9.7280 | 2,000,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 195,750,000 | 1,150,000 | 9.7875 | 2,000,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 194,600,000 | -1,280,000 | 9.7300 | 2,000,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 195,880,000 | 3,920,000 | 9.7940 | 2,000,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 191,960,000 | 880,000 | 9.5980 | 2,000,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 191,080,000 | -3,510,000 | 9.5540 | 2,000,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 194,590,000 | -90,000 | 9.7295 | 2,000,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 194,680,000 | 870,000 | 9.7340 | 2,000,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 193,810,000 | -1,500,000 | 9.6905 | 2,000,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 195,310,000 | -770,000 | 9.7655 | 2,000,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 196,080,000 | -190,000 | 9.8040 | 2,000,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 196,270,000 | 40,000 | 9.8135 | 2,000,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 196,230,000 | 1,440,000 | 9.8115 | 2,000,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 194,790,000 | 870,000 | 9.7395 | 2,000,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 193,920,000 | -320,000 | 9.6960 | 2,000,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 194,240,000 | 2,150,000 | 9.7120 | 2,000,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 192,090,000 | 650,000 | 9.6045 | 2,000,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 191,440,000 | 80,000 | 9.5720 | 2,000,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 191,360,000 | 580,000 | 9.5680 | 2,000,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 190,780,000 | 220,000 | 9.5390 | 2,000,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 190,560,000 | 290,000 | 9.5280 | 2,000,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 190,270,000 | -190,000 | 9.5135 | 2,000,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 190,460,000 | -80,000 | 9.5230 | 2,000,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 190,540,000 | -790,000 | 9.5270 | 2,000,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 191,330,000 | -3,000,000 | 9.5665 | 2,000,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 194,330,000 | 140,000 | 9.7165 | 2,000,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 194,190,000 | 140,000 | 9.7095 | 2,000,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 194,050,000 | -1,140,000 | 9.7025 | 2,000,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 195,190,000 | -300,000 | 9.7595 | 2,000,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 195,490,000 | -260,000 | 9.7745 | 2,000,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 195,750,000 | 320,000 | 9.7875 | 2,000,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 195,430,000 | 100,000 | 9.7715 | 2,000,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 195,330,000 | 900,000 | 9.7665 | 2,000,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 194,430,000 | 1,150,000 | 9.7215 | 2,000,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 193,280,000 | -20,000 | 9.6640 | 2,000,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 193,300,000 | 0 | 9.6650 | 2,000,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 193,300,000 | -1,940,000 | 9.6650 | 2,000,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 195,240,000 | -1,210,000 | 9.7620 | 2,000,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 196,450,000 | 550,000 | 9.8225 | 2,000,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 195,900,000 | 0 | 9.7950 | 2,000,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 195,900,000 | 420,000 | 9.7950 | 2,000,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 195,480,000 | -180,000 | 9.7740 | 2,000,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 195,660,000 | 800,000 | 9.7830 | 2,000,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 194,860,000 | 580,000 | 9.7430 | 2,000,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 194,280,000 | 870,000 | 9.7140 | 2,000,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 193,410,000 | 1,050,000 | 9.6705 | 2,000,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 192,360,000 | 2,950,000 | 9.6180 | 2,000,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 189,410,000 | 2,540,000 | 9.4705 | 2,000,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 186,870,000 | -990,000 | 9.3435 | 2,000,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 187,860,000 | 100,000 | 9.3930 | 2,000,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 187,760,000 | -2,480,000 | 9.3880 | 2,000,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 190,240,000 | 2,820,000 | 9.5120 | 2,000,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 187,420,000 | 3,170,000 | 9.3710 | 2,000,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 184,250,000 | -1,610,000 | 9.2125 | 2,000,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 185,860,000 | -890,000 | 9.2930 | 2,000,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 186,750,000 | 1,270,000 | 9.3375 | 2,000,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 185,480,000 | -500,000 | 9.2740 | 2,000,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 185,980,000 | 360,000 | 9.2990 | 2,000,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 185,620,000 | -430,000 | 9.2810 | 2,000,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 186,050,000 | 4,310,000 | 9.3025 | 2,000,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 181,740,000 | 750,000 | 9.0870 | 2,000,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 180,990,000 | -900,000 | 9.0495 | 2,000,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 181,890,000 | -260,000 | 9.0945 | 2,000,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 182,150,000 | 400,000 | 9.1075 | 2,000,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 181,750,000 | -790,000 | 9.0875 | 2,000,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 182,540,000 | -580,000 | 9.1270 | 2,000,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 183,120,000 | -580,000 | 9.1560 | 2,000,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 183,700,000 | 2,850,000 | 9.1850 | 2,000,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 180,850,000 | -1,950,000 | 9.0425 | 2,000,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 182,800,000 | 490,000 | 9.1400 | 2,000,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 182,310,000 | 4,320,000 | 9.1155 | 2,000,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 177,990,000 | 9,250,000 | 8.8995 | 2,000,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 168,740,000 | 31,150,000 | 8.4370 | 2,000,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 137,590,000 | 44,440,000 | 6.8795 | 2,000,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 93,150,000 | 92,970,000 | 4.6575 | 2,000,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 180,000 | 0 | 0.0090 | 2,000,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 180,000 | 0 | 0.0090 | 2,000,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 180,000 | 0 | 0.0090 | 2,000,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 180,000 | 0 | 0.0090 | 2,000,000,000 | 2015-10-08 |
| 2531 | 2015-10-29 | 180,000 | 0 | 0.0090 | 2,000,000,000 | 2015-10-08 |
| 2532 | 2015-10-28 | 180,000 | 10,000 | 0.0090 | 2,000,000,000 | 2015-10-08 |
| 2533 | 2015-10-27 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2534 | 2015-10-26 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2535 | 2015-10-23 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2536 | 2015-10-22 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2537 | 2015-10-20 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2538 | 2015-10-19 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2539 | 2015-10-16 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2540 | 2015-10-15 | 170,000 | 0 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2541 | 2015-10-14 | 170,000 | 10,000 | 0.0085 | 2,000,000,000 | 2015-10-08 |
| 2542 | 2015-10-13 | 160,000 | 20,000 | 0.0080 | 2,000,000,000 | 2015-10-08 |
| 2543 | 2015-10-12 | 140,000 | 140,000 | 0.0070 | 2,000,000,000 | 2015-10-08 |
| 2544 | 2015-10-09 | 0 | 0 | 0.0000 | 2,000,000,000 | 2015-10-08 |
| 2545 | 2015-10-08 | 0 | 0.0000 | 2,000,000,000 | 2015-10-08 |
Webb-site Database - Powered By Linux Group