China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.660 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 2,967,000 | -20,000 | 0.15 | 1,968,801,000 | 10,710,870 | 3.610 | 2026-01-22 |
| 4 | 2025-10-17 | 2,987,000 | -1,247,000 | 0.15 | 1,968,801,000 | 10,723,330 | 3.590 | 2025-10-15 |
| 5 | 2025-06-10 | 4,234,000 | -100,000 | 0.22 | 1,968,801,000 | 13,887,520 | 3.280 | 2025-06-06 |
| 6 | 2025-03-18 | 4,334,000 | 747,000 | 0.22 | 1,968,801,000 | 14,735,600 | 3.400 | 2025-03-14 |
| 7 | 2025-02-24 | 3,587,000 | -16,000 | 0.18 | 1,968,801,000 | 11,657,750 | 3.250 | 2025-02-20 |
| 8 | 2025-02-03 | 3,603,000 | 30,000 | 0.18 | 1,968,801,000 | 11,709,750 | 3.250 | 2025-01-24 |
| 9 | 2024-11-12 | 3,573,000 | -20,000 | 0.18 | 1,968,801,000 | 12,041,010 | 3.370 | 2024-11-08 |
| 10 | 2024-10-15 | 3,593,000 | 100,000 | 0.18 | 1,968,801,000 | 12,359,920 | 3.440 | 2024-10-10 |
| 11 | 2024-10-10 | 3,493,000 | 200,000 | 0.18 | 1,968,801,000 | 12,504,940 | 3.580 | 2024-10-08 |
| 12 | 2024-10-09 | 3,293,000 | -10,000 | 0.17 | 1,968,801,000 | 13,830,600 | 4.200 | 2024-10-07 |
| 13 | 2024-10-07 | 3,303,000 | 850,000 | 0.17 | 1,968,801,000 | 10,866,870 | 3.290 | 2024-10-03 |
| 14 | 2024-10-04 | 2,453,000 | 800,000 | 0.12 | 1,968,801,000 | 7,972,250 | 3.250 | 2024-10-02 |
| 15 | 2024-10-02 | 1,653,000 | -10,000 | 0.08 | 1,968,801,000 | 4,925,940 | 2.980 | 2024-09-27 |
| 16 | 2024-06-26 | 1,663,000 | -10,000 | 0.08 | 1,968,801,000 | 5,188,560 | 3.120 | 2024-06-24 |
| 17 | 2024-05-22 | 1,673,000 | -10,000 | 0.08 | 1,968,801,000 | 5,822,040 | 3.480 | 2024-05-20 |
| 18 | 2024-04-24 | 1,683,000 | 10,000 | 0.09 | 1,968,801,000 | 5,452,920 | 3.240 | 2024-04-22 |
| 19 | 2024-03-05 | 1,673,000 | 10,000 | 0.08 | 1,968,801,000 | 4,918,620 | 2.940 | 2024-03-01 |
| 20 | 2023-06-28 | 1,663,000 | -40,000 | 0.08 | 1,968,801,000 | 4,789,440 | 2.880 | 2023-06-26 |
| 21 | 2023-05-31 | 1,703,000 | 40,000 | 0.09 | 1,968,801,000 | 5,449,600 | 3.200 | 2023-05-29 |
| 22 | 2023-04-25 | 1,663,000 | -10,000 | 0.08 | 1,968,801,000 | 5,787,240 | 3.480 | 2023-04-21 |
| 23 | 2023-03-13 | 1,673,000 | -200,000 | 0.08 | 1,968,801,000 | 4,851,700 | 2.900 | 2023-03-09 |
| 24 | 2023-03-10 | 1,873,000 | -160,000 | 0.10 | 1,968,801,000 | 5,544,080 | 2.960 | 2023-03-08 |
| 25 | 2023-03-07 | 2,033,000 | -40,000 | 0.10 | 1,968,801,000 | 6,241,310 | 3.070 | 2023-03-03 |
| 26 | 2023-01-17 | 2,073,000 | -178,000 | 0.11 | 1,968,801,000 | 5,410,530 | 2.610 | 2023-01-13 |
| 27 | 2022-11-07 | 2,251,000 | 46,000 | 0.11 | 1,968,801,000 | 5,019,730 | 2.230 | 2022-11-03 |
| 28 | 2022-10-12 | 2,205,000 | -17,000 | 0.11 | 1,968,801,000 | 5,071,500 | 2.300 | 2022-10-10 |
| 29 | 2022-09-02 | 2,222,000 | -100,000 | 0.11 | 1,968,801,000 | 5,488,340 | 2.470 | 2022-08-31 |
| 30 | 2022-08-26 | 2,322,000 | -10,000 | 0.12 | 1,968,801,000 | 5,735,340 | 2.470 | 2022-08-24 |
| 31 | 2022-05-27 | 2,332,000 | 10,000 | 0.12 | 1,968,801,000 | 6,459,640 | 2.770 | 2022-05-25 |
| 32 | 2022-04-29 | 2,322,000 | -10,000 | 0.12 | 1,968,801,000 | 5,921,100 | 2.550 | 2022-04-27 |
| 33 | 2022-02-04 | 2,332,000 | 100,000 | 0.12 | 1,968,801,000 | 6,506,280 | 2.790 | 2022-01-27 |
| 34 | 2022-01-10 | 2,232,000 | -40,000 | 0.11 | 1,968,801,000 | 6,405,840 | 2.870 | 2022-01-06 |
| 35 | 2021-11-01 | 2,272,000 | 200,000 | 0.12 | 1,968,801,000 | 6,225,280 | 2.740 | 2021-10-28 |
| 36 | 2021-10-21 | 2,072,000 | -30,000 | 0.11 | 1,968,801,000 | 6,112,400 | 2.950 | 2021-10-19 |
| 37 | 2021-10-15 | 2,102,000 | 100,000 | 0.11 | 1,968,801,000 | 6,095,800 | 2.900 | 2021-10-11 |
| 38 | 2021-09-29 | 2,002,000 | 100,000 | 0.10 | 1,968,801,000 | 5,705,700 | 2.850 | 2021-09-27 |
| 39 | 2021-09-20 | 1,902,000 | 30,000 | 0.10 | 1,968,801,000 | 5,667,960 | 2.980 | 2021-09-16 |
| 40 | 2021-09-16 | 1,872,000 | 17,000 | 0.10 | 1,968,801,000 | 5,616,000 | 3.000 | 2021-09-14 |
| 41 | 2021-08-19 | 1,855,000 | 100,000 | 0.09 | 1,968,801,000 | 5,194,000 | 2.800 | 2021-08-17 |
| 42 | 2021-07-14 | 1,755,000 | -100 | 0.09 | 1,968,801,000 | 4,791,150 | 2.730 | 2021-07-12 |
| 43 | 2021-06-18 | 1,755,100 | -1,312,000 | 0.09 | 1,968,801,000 | 5,037,137 | 2.870 | 2021-06-16 |
| 44 | 2021-06-17 | 3,067,100 | 1,322,000 | 0.16 | 1,968,801,000 | 9,630,694 | 3.140 | 2021-06-15 |
| 45 | 2021-05-24 | 1,745,100 | 30,000 | 0.09 | 1,968,801,000 | 5,340,006 | 3.060 | 2021-05-20 |
| 46 | 2021-05-21 | 1,715,100 | 100,000 | 0.09 | 1,968,801,000 | 5,299,659 | 3.090 | 2021-05-18 |
| 47 | 2021-03-17 | 1,615,100 | -200,000 | 0.08 | 1,968,801,000 | 5,152,169 | 3.190 | 2021-03-15 |
| 48 | 2021-03-04 | 1,815,100 | -100,000 | 0.09 | 1,968,801,000 | 5,681,263 | 3.130 | 2021-03-02 |
| 49 | 2021-03-02 | 1,915,100 | -60,000 | 0.10 | 1,968,801,000 | 6,147,471 | 3.210 | 2021-02-26 |
| 50 | 2021-02-25 | 1,975,100 | 10,000 | 0.10 | 1,968,801,000 | 6,320,320 | 3.200 | 2021-02-23 |
| 51 | 2021-02-23 | 1,965,100 | -150,000 | 0.10 | 1,968,801,000 | 6,150,763 | 3.130 | 2021-02-19 |
| 52 | 2021-02-19 | 2,115,100 | -200,000 | 0.11 | 1,968,801,000 | 6,429,904 | 3.040 | 2021-02-17 |
| 53 | 2021-02-08 | 2,315,100 | -200,000 | 0.12 | 1,968,801,000 | 7,037,904 | 3.040 | 2021-02-04 |
| 54 | 2021-02-04 | 2,515,100 | -200,000 | 0.13 | 1,968,801,000 | 7,922,565 | 3.150 | 2021-02-02 |
| 55 | 2021-02-03 | 2,715,100 | -400,000 | 0.14 | 1,968,801,000 | 8,443,961 | 3.110 | 2021-02-01 |
| 56 | 2021-01-26 | 3,115,100 | -300,000 | 0.16 | 1,968,801,000 | 9,438,753 | 3.030 | 2021-01-22 |
| 57 | 2021-01-22 | 3,415,100 | -115,000 | 0.17 | 1,968,801,000 | 10,996,622 | 3.220 | 2021-01-20 |
| 58 | 2021-01-21 | 3,530,100 | -90,000 | 0.18 | 1,968,801,000 | 11,296,320 | 3.200 | 2021-01-19 |
| 59 | 2021-01-18 | 3,620,100 | -125,000 | 0.18 | 1,968,801,000 | 11,222,310 | 3.100 | 2021-01-14 |
| 60 | 2021-01-14 | 3,745,100 | -200,000 | 0.19 | 1,968,801,000 | 10,710,986 | 2.860 | 2021-01-12 |
| 61 | 2021-01-13 | 3,945,100 | 90,000 | 0.20 | 1,968,801,000 | 11,006,829 | 2.790 | 2021-01-11 |
| 62 | 2021-01-12 | 3,855,100 | -200,000 | 0.20 | 1,968,801,000 | 10,794,280 | 2.800 | 2021-01-08 |
| 63 | 2020-12-29 | 4,055,100 | 30,000 | 0.21 | 1,968,801,000 | 10,583,811 | 2.610 | 2020-12-23 |
| 64 | 2020-12-18 | 4,025,100 | -100,000 | 0.20 | 1,968,801,000 | 10,706,766 | 2.660 | 2020-12-16 |
| 65 | 2020-12-17 | 4,125,100 | -80,000 | 0.21 | 1,968,801,000 | 10,807,762 | 2.620 | 2020-12-15 |
| 66 | 2020-12-15 | 4,205,100 | -20,000 | 0.21 | 1,968,801,000 | 11,143,515 | 2.650 | 2020-12-11 |
| 67 | 2020-12-14 | 4,225,100 | -350,000 | 0.21 | 1,968,801,000 | 11,196,515 | 2.650 | 2020-12-10 |
| 68 | 2020-12-11 | 4,575,100 | -100,000 | 0.23 | 1,968,801,000 | 12,078,264 | 2.640 | 2020-12-09 |
| 69 | 2020-12-09 | 4,675,100 | -30,000 | 0.24 | 1,968,801,000 | 12,576,019 | 2.690 | 2020-12-07 |
| 70 | 2020-12-08 | 4,705,100 | 200,000 | 0.24 | 1,968,801,000 | 12,797,872 | 2.720 | 2020-12-04 |
| 71 | 2020-12-07 | 4,505,100 | 40,000 | 0.23 | 1,968,801,000 | 12,389,025 | 2.750 | 2020-12-03 |
| 72 | 2020-12-04 | 4,465,100 | 520,000 | 0.23 | 1,968,801,000 | 12,234,374 | 2.740 | 2020-12-02 |
| 73 | 2020-12-03 | 3,945,100 | -20,000 | 0.20 | 1,968,801,000 | 10,888,476 | 2.760 | 2020-12-01 |
| 74 | 2020-12-01 | 3,965,100 | 130,000 | 0.20 | 1,968,801,000 | 10,507,515 | 2.650 | 2020-11-27 |
| 75 | 2020-11-27 | 3,835,100 | 300,000 | 0.19 | 1,968,801,000 | 10,814,982 | 2.820 | 2020-11-25 |
| 76 | 2020-11-26 | 3,535,100 | 100,000 | 0.18 | 1,968,801,000 | 10,039,684 | 2.840 | 2020-11-24 |
| 77 | 2020-11-25 | 3,435,100 | 100,000 | 0.17 | 1,968,801,000 | 9,893,088 | 2.880 | 2020-11-23 |
| 78 | 2020-11-24 | 3,335,100 | 540,000 | 0.17 | 1,968,801,000 | 9,304,929 | 2.790 | 2020-11-20 |
| 79 | 2020-11-20 | 2,795,100 | 40,000 | 0.14 | 1,968,801,000 | 7,882,182 | 2.820 | 2020-11-18 |
| 80 | 2020-11-18 | 2,755,100 | 300,000 | 0.14 | 1,968,801,000 | 7,686,729 | 2.790 | 2020-11-16 |
| 81 | 2020-11-17 | 2,455,100 | 100,000 | 0.12 | 1,968,801,000 | 6,997,035 | 2.850 | 2020-11-13 |
| 82 | 2020-11-16 | 2,355,100 | 400,000 | 0.12 | 1,968,801,000 | 7,041,749 | 2.990 | 2020-11-12 |
| 83 | 2020-11-10 | 1,955,100 | -100,000 | 0.10 | 1,968,801,000 | 5,454,729 | 2.790 | 2020-11-06 |
| 84 | 2020-10-30 | 2,055,100 | -10,000 | 0.10 | 1,968,801,000 | 5,322,709 | 2.590 | 2020-10-28 |
| 85 | 2020-10-29 | 2,065,100 | 200,000 | 0.10 | 1,968,801,000 | 5,451,864 | 2.640 | 2020-10-27 |
| 86 | 2020-10-14 | 1,865,100 | 10,000 | 0.09 | 1,968,801,000 | 4,774,656 | 2.560 | 2020-10-09 |
| 87 | 2020-10-09 | 1,855,100 | 28,000 | 0.09 | 1,968,801,000 | 4,674,852 | 2.520 | 2020-10-07 |
| 88 | 2020-10-05 | 1,827,100 | 16,000 | 0.09 | 1,968,801,000 | 4,787,002 | 2.620 | 2020-09-29 |
| 89 | 2020-09-21 | 1,811,100 | 10,000 | 0.09 | 1,968,801,000 | 5,161,635 | 2.850 | 2020-09-17 |
| 90 | 2020-09-10 | 1,801,100 | -800,000 | 0.09 | 1,968,801,000 | 5,403,300 | 3.000 | 2020-09-08 |
| 91 | 2020-09-08 | 2,601,100 | 100,000 | 0.13 | 1,968,801,000 | 7,751,278 | 2.980 | 2020-09-04 |
| 92 | 2020-09-04 | 2,501,100 | 50,000 | 0.13 | 1,968,801,000 | 7,578,333 | 3.030 | 2020-09-02 |
| 93 | 2020-09-02 | 2,451,100 | 10,000 | 0.12 | 1,968,801,000 | 7,696,454 | 3.140 | 2020-08-31 |
| 94 | 2020-09-01 | 2,441,100 | -69,000 | 0.12 | 1,968,801,000 | 7,933,575 | 3.250 | 2020-08-28 |
| 95 | 2020-08-27 | 2,510,100 | 50,000 | 0.13 | 1,968,801,000 | 8,408,835 | 3.350 | 2020-08-25 |
| 96 | 2020-08-19 | 2,460,100 | 600,000 | 0.12 | 1,968,801,000 | 8,413,542 | 3.420 | 2020-08-17 |
| 97 | 2020-08-06 | 1,860,100 | 10,000 | 0.09 | 1,968,801,000 | 6,305,739 | 3.390 | 2020-08-04 |
| 98 | 2020-07-15 | 1,850,100 | -100,000 | 0.09 | 1,968,801,000 | 6,993,378 | 3.780 | 2020-07-13 |
| 99 | 2020-07-13 | 1,950,100 | 20,000 | 0.10 | 1,968,801,000 | 7,371,378 | 3.780 | 2020-07-09 |
| 100 | 2020-07-08 | 1,930,100 | 100,000 | 0.10 | 1,968,801,000 | 7,295,778 | 3.780 | 2020-07-06 |
| 101 | 2020-06-15 | 1,830,100 | 18,000 | 0.09 | 1,968,801,000 | 6,533,457 | 3.570 | 2020-06-11 |
| 102 | 2020-05-04 | 1,812,100 | -10,000 | 0.09 | 1,968,801,000 | 6,958,464 | 3.840 | 2020-04-28 |
| 103 | 2020-02-25 | 1,822,100 | -106,000 | 0.09 | 1,968,801,000 | 7,452,389 | 4.090 | 2020-02-21 |
| 104 | 2020-02-07 | 1,928,100 | 100 | 0.10 | 1,968,801,000 | 7,365,342 | 3.820 | 2020-02-05 |
| 105 | 2020-01-31 | 1,928,000 | -50,000 | 0.10 | 1,968,801,000 | 7,769,840 | 4.030 | 2020-01-29 |
| 106 | 2020-01-22 | 1,978,000 | 50,000 | 0.10 | 1,968,801,000 | 9,019,680 | 4.560 | 2020-01-20 |
| 107 | 2019-12-27 | 1,928,000 | 50,000 | 0.10 | 1,968,801,000 | 8,290,400 | 4.300 | 2019-12-20 |
| 108 | 2019-12-19 | 1,878,000 | 12,000 | 0.10 | 1,968,801,000 | 8,432,220 | 4.490 | 2019-12-17 |
| 109 | 2019-09-06 | 1,866,000 | -400,000 | 0.09 | 1,968,801,000 | 8,900,820 | 4.770 | 2019-09-04 |
| 110 | 2019-08-06 | 2,266,000 | 25,000 | 0.12 | 1,968,801,000 | 11,624,580 | 5.130 | 2019-08-02 |
| 111 | 2019-08-01 | 2,241,000 | 25,000 | 0.11 | 1,968,801,000 | 11,944,530 | 5.330 | 2019-07-30 |
| 112 | 2019-07-29 | 2,216,000 | -250,000 | 0.11 | 1,968,801,000 | 12,188,000 | 5.500 | 2019-07-25 |
| 113 | 2019-07-26 | 2,466,000 | 10,000 | 0.13 | 1,968,801,000 | 13,316,400 | 5.400 | 2019-07-24 |
| 114 | 2019-07-25 | 2,456,000 | -180,000 | 0.12 | 1,968,801,000 | 13,557,120 | 5.520 | 2019-07-23 |
| 115 | 2019-07-24 | 2,636,000 | 980,000 | 0.13 | 1,968,801,000 | 14,313,480 | 5.430 | 2019-07-22 |
| 116 | 2019-07-22 | 1,656,000 | 120,000 | 0.08 | 1,968,801,000 | 10,101,600 | 6.100 | 2019-07-18 |
| 117 | 2019-07-19 | 1,536,000 | 10,000 | 0.08 | 1,968,801,000 | 9,292,800 | 6.050 | 2019-07-17 |
| 118 | 2019-07-18 | 1,526,000 | 80,000 | 0.08 | 1,968,801,000 | 9,354,380 | 6.130 | 2019-07-16 |
| 119 | 2019-07-17 | 1,446,000 | 15,000 | 0.07 | 1,968,801,000 | 8,357,880 | 5.780 | 2019-07-15 |
| 120 | 2019-07-16 | 1,431,000 | -25,000 | 0.07 | 1,968,801,000 | 8,242,560 | 5.760 | 2019-07-12 |
| 121 | 2019-07-11 | 1,456,000 | -25,000 | 0.07 | 1,968,801,000 | 8,459,360 | 5.810 | 2019-07-09 |
| 122 | 2019-07-08 | 1,481,000 | 50,000 | 0.08 | 1,968,801,000 | 8,974,860 | 6.060 | 2019-07-04 |
| 123 | 2019-07-04 | 1,431,000 | 106,000 | 0.07 | 1,968,801,000 | 8,357,040 | 5.840 | 2019-07-02 |
| 124 | 2019-07-03 | 1,325,000 | -10,000 | 0.07 | 1,968,801,000 | 7,526,000 | 5.680 | 2019-06-28 |
| 125 | 2019-05-14 | 1,335,000 | -57,000 | 0.07 | 1,968,801,000 | 7,128,900 | 5.340 | 2019-05-09 |
| 126 | 2019-05-08 | 1,392,000 | 10,000 | 0.07 | 1,968,801,000 | 7,628,160 | 5.480 | 2019-05-06 |
| 127 | 2019-05-07 | 1,382,000 | -3,000 | 0.07 | 1,968,801,000 | 7,780,660 | 5.630 | 2019-05-03 |
| 128 | 2019-04-12 | 1,385,000 | -100,000 | 0.07 | 1,968,801,000 | 8,628,550 | 6.230 | 2019-04-10 |
| 129 | 2019-04-03 | 1,485,000 | -4,000 | 0.08 | 1,968,801,000 | 9,028,800 | 6.080 | 2019-04-01 |
| 130 | 2019-03-20 | 1,489,000 | 50,000 | 0.08 | 1,968,801,000 | 9,842,290 | 6.610 | 2019-03-18 |
| 131 | 2019-03-18 | 1,439,000 | -100,000 | 0.07 | 1,968,801,000 | 9,727,640 | 6.760 | 2019-03-14 |
| 132 | 2019-03-08 | 1,539,000 | -297,000 | 0.08 | 1,968,801,000 | 10,095,840 | 6.560 | 2019-03-06 |
| 133 | 2019-03-07 | 1,836,000 | -100,000 | 0.09 | 1,968,801,000 | 11,970,720 | 6.520 | 2019-03-05 |
| 134 | 2019-02-28 | 1,936,000 | 10,000 | 0.10 | 1,968,801,000 | 13,087,360 | 6.760 | 2019-02-26 |
| 135 | 2019-02-27 | 1,926,000 | 4,000 | 0.10 | 1,968,801,000 | 12,923,460 | 6.710 | 2019-02-25 |
| 136 | 2019-02-25 | 1,922,000 | -42,000 | 0.10 | 1,968,801,000 | 12,685,200 | 6.600 | 2019-02-21 |
| 137 | 2019-02-22 | 1,964,000 | -6,000 | 0.10 | 1,968,801,000 | 12,805,280 | 6.520 | 2019-02-20 |
| 138 | 2018-11-13 | 1,970,000 | -30,000 | 0.10 | 1,968,801,000 | 10,362,200 | 5.260 | 2018-11-09 |
| 139 | 2018-11-12 | 2,000,000 | 30,000 | 0.10 | 1,968,801,000 | 10,440,000 | 5.220 | 2018-11-08 |
| 140 | 2018-09-18 | 1,970,000 | -300,000 | 0.10 | 1,968,801,000 | 11,229,000 | 5.700 | 2018-09-14 |
| 141 | 2018-09-17 | 2,270,000 | -450,000 | 0.12 | 1,968,801,000 | 12,575,800 | 5.540 | 2018-09-13 |
| 142 | 2018-08-21 | 2,720,000 | -10,000 | 0.14 | 1,968,801,000 | 14,742,400 | 5.420 | 2018-08-17 |
| 143 | 2018-07-11 | 2,730,000 | -40,000 | 0.14 | 1,968,801,000 | 14,687,400 | 5.380 | 2018-07-09 |
| 144 | 2018-07-10 | 2,770,000 | -200,000 | 0.14 | 1,968,801,000 | 14,487,100 | 5.230 | 2018-07-06 |
| 145 | 2018-06-21 | 2,970,000 | -61,000 | 0.15 | 1,968,801,000 | 16,127,100 | 5.430 | 2018-06-19 |
| 146 | 2018-06-12 | 3,031,000 | 7,000 | 0.15 | 1,968,801,000 | 17,579,800 | 5.800 | 2018-06-08 |
| 147 | 2018-05-29 | 3,024,000 | 40,000 | 0.15 | 1,968,801,000 | 19,202,400 | 6.350 | 2018-05-25 |
| 148 | 2018-05-28 | 2,984,000 | 11,000 | 0.15 | 1,968,801,000 | 20,768,640 | 6.960 | 2018-05-24 |
| 149 | 2018-05-24 | 2,973,000 | 50,000 | 0.15 | 1,968,801,000 | 18,997,470 | 6.390 | 2018-05-21 |
| 150 | 2018-05-16 | 2,923,000 | -3,000 | 0.15 | 1,968,801,000 | 18,531,820 | 6.340 | 2018-05-14 |
| 151 | 2018-05-11 | 2,926,000 | 3,000 | 0.15 | 1,968,801,000 | 18,492,320 | 6.320 | 2018-05-09 |
| 152 | 2018-04-09 | 2,923,000 | -3,000 | 0.15 | 1,968,801,000 | 17,333,390 | 5.930 | 2018-04-04 |
| 153 | 2018-03-16 | 2,926,000 | -15,000 | 0.15 | 1,968,801,000 | 17,556,000 | 6.000 | 2018-03-14 |
| 154 | 2018-03-08 | 2,941,000 | 15,000 | 0.15 | 1,968,801,000 | 17,646,000 | 6.000 | 2018-03-06 |
| 155 | 2018-02-13 | 2,926,000 | -10,000 | 0.15 | 1,968,801,000 | 16,678,200 | 5.700 | 2018-02-09 |
| 156 | 2018-02-02 | 2,936,000 | -140,000 | 0.15 | 1,968,801,000 | 17,704,080 | 6.030 | 2018-01-31 |
| 157 | 2018-01-18 | 3,076,000 | -6,000 | 0.16 | 1,968,801,000 | 18,117,640 | 5.890 | 2018-01-16 |
| 158 | 2018-01-16 | 3,082,000 | -3,000 | 0.16 | 1,968,801,000 | 18,769,380 | 6.090 | 2018-01-12 |
| 159 | 2018-01-02 | 3,085,000 | -2,000 | 0.16 | 1,968,801,000 | 18,756,800 | 6.080 | 2017-12-28 |
| 160 | 2017-12-18 | 3,087,000 | 10,000 | 0.16 | 1,968,801,000 | 16,484,580 | 5.340 | 2017-12-14 |
| 161 | 2017-12-11 | 3,077,000 | -10,000 | 0.16 | 1,968,801,000 | 16,369,640 | 5.320 | 2017-12-07 |
| 162 | 2017-12-08 | 3,087,000 | -60,000 | 0.16 | 1,968,801,000 | 16,669,800 | 5.400 | 2017-12-06 |
| 163 | 2017-11-30 | 3,147,000 | 10,000 | 0.16 | 1,968,801,000 | 18,535,830 | 5.890 | 2017-11-28 |
| 164 | 2017-11-14 | 3,137,000 | 140,000 | 0.16 | 1,968,801,000 | 19,323,920 | 6.160 | 2017-11-10 |
| 165 | 2017-10-23 | 2,997,000 | -50,000 | 0.15 | 1,968,801,000 | 18,461,520 | 6.160 | 2017-10-19 |
| 166 | 2017-10-20 | 3,047,000 | -15,000 | 0.15 | 1,968,801,000 | 18,586,700 | 6.100 | 2017-10-18 |
| 167 | 2017-10-19 | 3,062,000 | -35,000 | 0.16 | 1,968,801,000 | 18,892,540 | 6.170 | 2017-10-17 |
| 168 | 2017-10-18 | 3,097,000 | -60,000 | 0.16 | 1,968,801,000 | 19,511,100 | 6.300 | 2017-10-16 |
| 169 | 2017-10-17 | 3,157,000 | -100,000 | 0.16 | 1,968,801,000 | 19,541,830 | 6.190 | 2017-10-13 |
| 170 | 2017-09-28 | 3,257,000 | -20,000 | 0.17 | 1,968,801,000 | 19,216,300 | 5.900 | 2017-09-26 |
| 171 | 2017-09-22 | 3,277,000 | -2,000 | 0.17 | 1,968,801,000 | 19,662,000 | 6.000 | 2017-09-20 |
| 172 | 2017-09-21 | 3,279,000 | -64,000 | 0.17 | 1,968,801,000 | 19,575,630 | 5.970 | 2017-09-19 |
| 173 | 2017-09-18 | 3,343,000 | -14,000 | 0.17 | 1,968,801,000 | 20,124,860 | 6.020 | 2017-09-14 |
| 174 | 2017-09-12 | 3,357,000 | -20,000 | 0.17 | 1,968,801,000 | 20,175,570 | 6.010 | 2017-09-08 |
| 175 | 2017-09-07 | 3,377,000 | 54,000 | 0.17 | 1,968,801,000 | 20,228,230 | 5.990 | 2017-09-05 |
| 176 | 2017-09-06 | 3,323,000 | -30,000 | 0.17 | 1,968,801,000 | 20,004,460 | 6.020 | 2017-09-04 |
| 177 | 2017-08-31 | 3,353,000 | -10,000 | 0.17 | 1,968,801,000 | 19,883,290 | 5.930 | 2017-08-29 |
| 178 | 2017-08-24 | 3,363,000 | -38,000 | 0.17 | 1,968,801,000 | 19,841,700 | 5.900 | 2017-08-21 |
| 179 | 2017-08-08 | 3,401,000 | -30,000 | 0.17 | 1,968,801,000 | 20,201,940 | 5.940 | 2017-08-04 |
| 180 | 2017-08-03 | 3,431,000 | 10,000 | 0.17 | 1,968,801,000 | 20,586,000 | 6.000 | 2017-08-01 |
| 181 | 2017-07-28 | 3,421,000 | -454,000 | 0.17 | 1,968,801,000 | 21,449,670 | 6.270 | 2017-07-26 |
| 182 | 2017-07-27 | 3,875,000 | -599,000 | 0.20 | 1,968,801,000 | 24,257,500 | 6.260 | 2017-07-25 |
| 183 | 2017-07-25 | 4,474,000 | -8,000 | 0.23 | 1,968,801,000 | 28,096,720 | 6.280 | 2017-07-21 |
| 184 | 2017-07-21 | 4,482,000 | -20,000 | 0.23 | 1,968,801,000 | 28,326,240 | 6.320 | 2017-07-19 |
| 185 | 2017-07-03 | 4,502,000 | 10,000 | 0.23 | 1,968,801,000 | 27,372,160 | 6.080 | 2017-06-29 |
| 186 | 2017-06-30 | 4,492,000 | 49,000 | 0.23 | 1,968,801,000 | 27,401,200 | 6.100 | 2017-06-28 |
| 187 | 2017-06-28 | 4,443,000 | -33,000 | 0.23 | 1,968,801,000 | 27,813,180 | 6.260 | 2017-06-26 |
| 188 | 2017-06-16 | 4,476,000 | 30,000 | 0.23 | 1,968,801,000 | 26,811,240 | 5.990 | 2017-06-14 |
| 189 | 2017-05-31 | 4,446,000 | 17,000 | 0.23 | 1,968,801,000 | 25,831,260 | 5.810 | 2017-05-26 |
| 190 | 2017-05-29 | 4,429,000 | 43,000 | 0.22 | 1,968,801,000 | 25,333,880 | 5.720 | 2017-05-25 |
| 191 | 2017-05-18 | 4,386,000 | 8,000 | 0.22 | 1,968,801,000 | 26,403,720 | 6.020 | 2017-05-16 |
| 192 | 2017-05-16 | 4,378,000 | -27,000 | 0.22 | 1,968,801,000 | 25,655,080 | 5.860 | 2017-05-12 |
| 193 | 2017-05-10 | 4,405,000 | 15,000 | 0.22 | 1,968,801,000 | 26,385,950 | 5.990 | 2017-05-08 |
| 194 | 2017-05-08 | 4,390,000 | 50,000 | 0.22 | 1,968,801,000 | 26,779,000 | 6.100 | 2017-05-04 |
| 195 | 2017-05-04 | 4,340,000 | 20,000 | 0.22 | 1,968,801,000 | 26,387,200 | 6.080 | 2017-04-28 |
| 196 | 2017-04-24 | 4,320,000 | -20,000 | 0.22 | 1,968,801,000 | 26,179,200 | 6.060 | 2017-04-20 |
| 197 | 2017-04-18 | 4,340,000 | -3,000 | 0.22 | 1,968,801,000 | 27,515,600 | 6.340 | 2017-04-12 |
| 198 | 2017-04-13 | 4,343,000 | 15,000 | 0.22 | 1,968,801,000 | 27,143,750 | 6.250 | 2017-04-11 |
| 199 | 2017-04-12 | 4,328,000 | -5,000 | 0.22 | 1,968,801,000 | 27,655,920 | 6.390 | 2017-04-10 |
| 200 | 2017-04-03 | 4,333,000 | 15,000 | 0.22 | 1,968,801,000 | 26,821,270 | 6.190 | 2017-03-30 |
| 201 | 2017-03-31 | 4,318,000 | 300,000 | 0.22 | 1,968,801,000 | 26,167,080 | 6.060 | 2017-03-29 |
| 202 | 2017-03-30 | 4,018,000 | 970,000 | 0.20 | 1,968,801,000 | 24,750,880 | 6.160 | 2017-03-28 |
| 203 | 2017-03-24 | 3,048,000 | 30,000 | 0.15 | 1,968,801,000 | 19,019,520 | 6.240 | 2017-03-22 |
| 204 | 2017-03-10 | 3,018,000 | -10,000 | 0.15 | 1,968,801,000 | 18,530,520 | 6.140 | 2017-03-08 |
| 205 | 2017-02-13 | 3,028,000 | -6,000 | 0.15 | 1,968,801,000 | 17,683,520 | 5.840 | 2017-02-09 |
| 206 | 2017-02-08 | 3,034,000 | -20,000 | 0.15 | 1,968,801,000 | 17,324,140 | 5.710 | 2017-02-06 |
| 207 | 2017-02-07 | 3,054,000 | -24,000 | 0.16 | 1,968,801,000 | 16,766,460 | 5.490 | 2017-02-03 |
| 208 | 2017-02-03 | 3,078,000 | 20,000 | 0.16 | 1,968,801,000 | 16,713,540 | 5.430 | 2017-02-01 |
| 209 | 2017-02-01 | 3,058,000 | 16,000 | 0.16 | 1,968,801,000 | 17,063,640 | 5.580 | 2017-01-25 |
| 210 | 2017-01-20 | 3,042,000 | -30,000 | 0.15 | 1,968,801,000 | 17,491,500 | 5.750 | 2017-01-18 |
| 211 | 2017-01-09 | 3,072,000 | 30,000 | 0.16 | 1,968,801,000 | 17,356,800 | 5.650 | 2017-01-05 |
| 212 | 2016-12-28 | 3,042,000 | -20,000 | 0.15 | 1,968,801,000 | 16,913,520 | 5.560 | 2016-12-22 |
| 213 | 2016-12-21 | 3,062,000 | -12,000 | 0.16 | 1,968,801,000 | 16,228,600 | 5.300 | 2016-12-19 |
| 214 | 2016-12-08 | 3,074,000 | -10,000 | 0.16 | 1,968,801,000 | 17,952,160 | 5.840 | 2016-12-06 |
| 215 | 2016-12-06 | 3,084,000 | 10,000 | 0.16 | 1,968,801,000 | 18,226,440 | 5.910 | 2016-12-02 |
| 216 | 2016-11-18 | 3,074,000 | -34,000 | 0.16 | 1,968,801,000 | 19,519,900 | 6.350 | 2016-11-16 |
| 217 | 2016-11-08 | 3,108,000 | 34,000 | 0.16 | 1,968,801,000 | 19,145,280 | 6.160 | 2016-11-04 |
| 218 | 2016-10-26 | 3,074,000 | -40,000 | 0.16 | 1,968,801,000 | 20,073,220 | 6.530 | 2016-10-24 |
| 219 | 2016-10-25 | 3,114,000 | -14,000 | 0.16 | 1,968,801,000 | 20,085,300 | 6.450 | 2016-10-20 |
| 220 | 2016-10-24 | 3,128,000 | -20,000 | 0.16 | 1,968,801,000 | 19,581,280 | 6.260 | 2016-10-19 |
| 221 | 2016-10-20 | 3,148,000 | -15,000 | 0.16 | 1,968,801,000 | 19,832,400 | 6.300 | 2016-10-18 |
| 222 | 2016-10-19 | 3,163,000 | -10,000 | 0.16 | 1,968,801,000 | 19,452,450 | 6.150 | 2016-10-17 |
| 223 | 2016-09-30 | 3,173,000 | 30,000 | 0.16 | 1,968,801,000 | 18,530,320 | 5.840 | 2016-09-28 |
| 224 | 2016-09-21 | 3,143,000 | 30,000 | 0.16 | 1,968,801,000 | 18,763,710 | 5.970 | 2016-09-19 |
| 225 | 2016-09-15 | 3,113,000 | 14,000 | 0.16 | 1,968,801,000 | 17,557,320 | 5.640 | 2016-09-13 |
| 226 | 2016-09-14 | 3,099,000 | 30,000 | 0.16 | 1,968,801,000 | 18,005,190 | 5.810 | 2016-09-12 |
| 227 | 2016-09-13 | 3,069,000 | 76,000 | 0.16 | 1,968,801,000 | 18,260,550 | 5.950 | 2016-09-09 |
| 228 | 2016-09-12 | 2,993,000 | 70,000 | 0.15 | 1,968,801,000 | 18,077,720 | 6.040 | 2016-09-08 |
| 229 | 2016-09-08 | 2,923,000 | 64,000 | 0.15 | 1,968,801,000 | 17,684,150 | 6.050 | 2016-09-06 |
| 230 | 2016-09-01 | 2,859,000 | 10,000 | 0.15 | 1,968,801,000 | 16,696,560 | 5.840 | 2016-08-30 |
| 231 | 2016-08-31 | 2,849,000 | -2,000 | 0.14 | 1,968,801,000 | 16,695,140 | 5.860 | 2016-08-29 |
| 232 | 2016-08-25 | 2,851,000 | 6,000 | 0.14 | 1,968,801,000 | 16,507,290 | 5.790 | 2016-08-23 |
| 233 | 2016-08-17 | 2,845,000 | -80,000 | 0.14 | 1,968,801,000 | 15,050,050 | 5.290 | 2016-08-15 |
| 234 | 2016-08-11 | 2,925,000 | 3,000 | 0.15 | 1,968,801,000 | 16,233,750 | 5.550 | 2016-08-09 |
| 235 | 2016-08-08 | 2,922,000 | 150,000 | 0.15 | 1,968,801,000 | 15,691,140 | 5.370 | 2016-08-04 |
| 236 | 2016-08-03 | 2,772,000 | -8,000 | 0.14 | 1,968,801,000 | 14,331,240 | 5.170 | 2016-07-29 |
| 237 | 2016-08-01 | 2,780,000 | -14,000 | 0.14 | 1,968,801,000 | 14,873,000 | 5.350 | 2016-07-28 |
| 238 | 2016-07-29 | 2,794,000 | 100,000 | 0.14 | 1,968,801,000 | 14,892,020 | 5.330 | 2016-07-27 |
| 239 | 2016-07-28 | 2,694,000 | -10,000 | 0.14 | 1,968,801,000 | 14,574,540 | 5.410 | 2016-07-26 |
| 240 | 2016-07-25 | 2,704,000 | -13,000 | 0.14 | 1,968,801,000 | 14,466,400 | 5.350 | 2016-07-21 |
| 241 | 2016-07-21 | 2,717,000 | 10,000 | 0.14 | 1,968,801,000 | 14,209,910 | 5.230 | 2016-07-19 |
| 242 | 2016-07-20 | 2,707,000 | -40,000 | 0.14 | 1,968,801,000 | 13,995,190 | 5.170 | 2016-07-18 |
| 243 | 2016-07-14 | 2,747,000 | 40,000 | 0.14 | 1,968,801,000 | 14,449,220 | 5.260 | 2016-07-12 |
| 244 | 2016-07-06 | 2,707,000 | 166,000 | 0.14 | 1,968,801,000 | 14,076,400 | 5.200 | 2016-07-04 |
| 245 | 2016-07-05 | 2,541,000 | -70,000 | 0.13 | 1,968,801,000 | 13,086,150 | 5.150 | 2016-06-30 |
| 246 | 2016-06-28 | 2,611,000 | 10,000 | 0.13 | 1,968,801,000 | 12,454,470 | 4.770 | 2016-06-24 |
| 247 | 2016-06-15 | 2,601,000 | 10,000 | 0.13 | 1,968,801,000 | 12,510,810 | 4.810 | 2016-06-13 |
| 248 | 2016-06-08 | 2,591,000 | -4,000 | 0.13 | 1,968,801,000 | 13,473,200 | 5.200 | 2016-06-06 |
| 249 | 2016-06-06 | 2,595,000 | -10,000 | 0.13 | 1,968,801,000 | 13,078,800 | 5.040 | 2016-06-02 |
| 250 | 2016-06-01 | 2,605,000 | 5,000 | 0.13 | 1,968,801,000 | 12,530,050 | 4.810 | 2016-05-30 |
| 251 | 2016-05-16 | 2,600,000 | 20,000 | 0.13 | 1,968,801,000 | 11,856,000 | 4.560 | 2016-05-12 |
| 252 | 2016-05-12 | 2,580,000 | 60,000 | 0.13 | 1,968,801,000 | 10,887,600 | 4.220 | 2016-05-10 |
| 253 | 2016-05-04 | 2,520,000 | 42,000 | 0.13 | 1,968,801,000 | 11,617,200 | 4.610 | 2016-04-29 |
| 254 | 2016-04-28 | 2,478,000 | 10,000 | 0.13 | 1,968,801,000 | 11,572,260 | 4.670 | 2016-04-26 |
| 255 | 2016-04-19 | 2,468,000 | 1,000,000 | 0.13 | 1,968,801,000 | 12,315,320 | 4.990 | 2016-04-15 |
| 256 | 2016-04-18 | 1,468,000 | 1,000,000 | 0.07 | 1,968,801,000 | 7,413,400 | 5.050 | 2016-04-14 |
| 257 | 2016-04-15 | 468,000 | -60,000 | 0.02 | 1,968,801,000 | 2,199,600 | 4.700 | 2016-04-13 |
| 258 | 2016-04-14 | 528,000 | -40,000 | 0.03 | 1,968,801,000 | 2,397,120 | 4.540 | 2016-04-12 |
| 259 | 2016-04-07 | 568,000 | -60,000 | 0.03 | 1,968,801,000 | 2,374,240 | 4.180 | 2016-04-05 |
| 260 | 2016-04-05 | 628,000 | -21,000 | 0.03 | 1,968,801,000 | 2,725,520 | 4.340 | 2016-03-31 |
| 261 | 2016-03-31 | 649,000 | -17,000 | 0.03 | 1,968,801,000 | 2,686,860 | 4.140 | 2016-03-29 |
| 262 | 2016-03-30 | 666,000 | -38,000 | 0.03 | 1,968,801,000 | 2,823,840 | 4.240 | 2016-03-24 |
| 263 | 2016-03-24 | 704,000 | 10,000 | 0.04 | 1,968,801,000 | 3,020,160 | 4.290 | 2016-03-22 |
| 264 | 2016-03-21 | 694,000 | -50,000 | 0.04 | 1,968,801,000 | 3,039,720 | 4.380 | 2016-03-17 |
| 265 | 2016-03-10 | 744,000 | -50,000 | 0.04 | 1,968,801,000 | 3,176,880 | 4.270 | 2016-03-08 |
| 266 | 2016-03-07 | 794,000 | -5,000 | 0.04 | 1,968,801,000 | 3,326,860 | 4.190 | 2016-03-03 |
| 267 | 2016-02-29 | 799,000 | -200,000 | 0.04 | 1,968,801,000 | 3,124,090 | 3.910 | 2016-02-25 |
| 268 | 2016-02-24 | 999,000 | 200,000 | 0.05 | 1,968,801,000 | 3,936,060 | 3.940 | 2016-02-22 |
| 269 | 2016-02-17 | 799,000 | 20,000 | 0.04 | 1,968,801,000 | 2,884,390 | 3.610 | 2016-02-15 |
| 270 | 2016-02-16 | 779,000 | 14,000 | 0.04 | 1,968,801,000 | 2,648,600 | 3.400 | 2016-02-12 |
| 271 | 2016-02-15 | 765,000 | 50,000 | 0.04 | 1,968,801,000 | 2,669,850 | 3.490 | 2016-02-11 |
| 272 | 2016-02-12 | 715,000 | 150,000 | 0.04 | 1,968,801,000 | 2,559,700 | 3.580 | 2016-02-05 |
| 273 | 2016-02-05 | 565,000 | 38,000 | 0.03 | 1,968,801,000 | 2,090,500 | 3.700 | 2016-02-03 |
| 274 | 2016-02-04 | 527,000 | 43,000 | 0.03 | 1,968,801,000 | 2,028,950 | 3.850 | 2016-02-02 |
| 275 | 2016-02-02 | 484,000 | 27,000 | 0.02 | 1,968,801,000 | 1,887,600 | 3.900 | 2016-01-29 |
| 276 | 2016-01-29 | 457,000 | 46,000 | 0.02 | 1,968,801,000 | 1,736,600 | 3.800 | 2016-01-27 |
| 277 | 2016-01-20 | 411,000 | 8,000 | 0.02 | 1,968,801,000 | 1,586,460 | 3.860 | 2016-01-18 |
| 278 | 2016-01-18 | 403,000 | -20,000 | 0.02 | 1,968,801,000 | 1,599,910 | 3.970 | 2016-01-14 |
| 279 | 2016-01-15 | 423,000 | 12,000 | 0.02 | 1,968,801,000 | 1,666,620 | 3.940 | 2016-01-13 |
| 280 | 2016-01-14 | 411,000 | -92,000 | 0.02 | 1,968,801,000 | 1,697,430 | 4.130 | 2016-01-12 |
| 281 | 2016-01-13 | 503,000 | -5,000 | 0.03 | 1,968,801,000 | 2,238,350 | 4.450 | 2016-01-11 |
| 282 | 2016-01-06 | 508,000 | -5,000 | 0.03 | 1,968,801,000 | 2,606,040 | 5.130 | 2016-01-04 |
| 283 | 2015-12-29 | 513,000 | -5,000 | 0.03 | 1,968,801,000 | 2,780,460 | 5.420 | 2015-12-23 |
| 284 | 2015-12-14 | 518,000 | -10,000 | 0.03 | 1,968,801,000 | 2,745,400 | 5.300 | 2015-12-10 |
| 285 | 2015-12-10 | 528,000 | -100,000 | 0.03 | 1,968,801,000 | 2,888,160 | 5.470 | 2015-12-08 |
| 286 | 2015-12-09 | 628,000 | 95,000 | 0.03 | 1,968,801,000 | 3,529,360 | 5.620 | 2015-12-07 |
| 287 | 2015-11-24 | 533,000 | 16,000 | 0.03 | 1,968,801,000 | 3,043,430 | 5.710 | 2015-11-20 |
| 288 | 2015-11-23 | 517,000 | 10,000 | 0.03 | 1,968,801,000 | 2,812,480 | 5.440 | 2015-11-19 |
| 289 | 2015-11-20 | 507,000 | 7,000 | 0.03 | 1,968,801,000 | 2,834,130 | 5.590 | 2015-11-18 |
| 290 | 2015-11-13 | 500,000 | 100,000 | 0.03 | 1,968,801,000 | 2,970,000 | 5.940 | 2015-11-11 |
| 291 | 2015-11-11 | 400,000 | 50,000 | 0.02 | 1,968,801,000 | 2,408,000 | 6.020 | 2015-11-09 |
| 292 | 2015-11-05 | 350,000 | 21,000 | 0.02 | 1,968,801,000 | 2,054,500 | 5.870 | 2015-11-03 |
| 293 | 2015-11-04 | 329,000 | 50,000 | 0.02 | 1,968,801,000 | 1,980,580 | 6.020 | 2015-11-02 |
| 294 | 2015-10-27 | 279,000 | -194,000 | 0.01 | 1,968,801,000 | 1,813,500 | 6.500 | 2015-10-23 |
| 295 | 2015-10-26 | 473,000 | -295,000 | 0.02 | 1,968,801,000 | 3,083,960 | 6.520 | 2015-10-22 |
| 296 | 2015-10-23 | 768,000 | -20,000 | 0.04 | 1,968,801,000 | 5,061,120 | 6.590 | 2015-10-20 |
| 297 | 2015-10-22 | 788,000 | 540,000 | 0.04 | 1,968,801,000 | 5,240,200 | 6.650 | 2015-10-19 |
| 298 | 2015-10-16 | 248,000 | -20,000 | 0.01 | 1,968,801,000 | 1,569,840 | 6.330 | 2015-10-14 |
| 299 | 2015-10-13 | 268,000 | 20,000 | 0.01 | 1,968,801,000 | 1,693,760 | 6.320 | 2015-10-09 |
| 300 | 2015-10-02 | 248,000 | 121,000 | 0.01 | 1,968,801,000 | 1,535,120 | 6.190 | 2015-09-29 |
| 301 | 2015-09-22 | 127,000 | -20,000 | 0.01 | 1,968,801,000 | 825,500 | 6.500 | 2015-09-18 |
| 302 | 2015-09-21 | 147,000 | 3,000 | 0.01 | 1,968,801,000 | 912,870 | 6.210 | 2015-09-17 |
| 303 | 2015-09-11 | 144,000 | 10,000 | 0.01 | 1,968,801,000 | 879,840 | 6.110 | 2015-09-09 |
| 304 | 2015-09-10 | 134,000 | 10,000 | 0.01 | 1,968,801,000 | 813,380 | 6.070 | 2015-09-08 |
| 305 | 2015-08-28 | 124,000 | -16,000 | 0.01 | 1,925,000,000 | 751,440 | 6.060 | 2015-08-26 |
| 306 | 2015-08-25 | 140,000 | -43,000 | 0.01 | 1,925,000,000 | 840,000 | 6.000 | 2015-08-21 |
| 307 | 2015-08-24 | 183,000 | -17,000 | 0.01 | 1,925,000,000 | 1,152,900 | 6.300 | 2015-08-20 |
| 308 | 2015-08-19 | 200,000 | 15,000 | 0.01 | 1,925,000,000 | 1,260,000 | 6.300 | 2015-08-17 |
| 309 | 2015-08-18 | 185,000 | 20,000 | 0.01 | 1,925,000,000 | 1,167,350 | 6.310 | 2015-08-14 |
| 310 | 2015-08-17 | 165,000 | 36,000 | 0.01 | 1,925,000,000 | 1,041,150 | 6.310 | 2015-08-13 |
| 311 | 2015-08-14 | 129,000 | 25,000 | 0.01 | 1,925,000,000 | 817,860 | 6.340 | 2015-08-12 |
| 312 | 2015-08-13 | 104,000 | -7,000 | 0.01 | 1,925,000,000 | 669,760 | 6.440 | 2015-08-11 |
| 313 | 2015-08-12 | 111,000 | 75,000 | 0.01 | 1,925,000,000 | 713,730 | 6.430 | 2015-08-10 |
| 314 | 2015-08-11 | 36,000 | 0.00 | 1,925,000,000 | 227,520 | 6.320 | 2015-08-07 | |
Webb-site Database - Powered By Linux Group