China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.690 | 3,663,000 | 13,405,564 | 3.6597 | 3.670 | 3.650 | 3.670 | 3.630 | 3.690 | 3,663,000 | 3.6597 | 0.55% |
| 2026-02-03 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.730 | 7,407,000 | 27,285,150 | 3.6837 | 3.650 | 3.640 | 3.650 | 3.630 | 3.730 | 7,407,000 | 3.6837 | 0.27% |
| 2026-02-02 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.690 | 5,904,000 | 21,461,325 | 3.6350 | 3.640 | 3.630 | 3.640 | 3.600 | 3.690 | 5,904,000 | 3.6350 | -0.55% |
| 2026-01-30 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.740 | 6,818,000 | 25,007,891 | 3.6679 | 3.660 | 3.650 | 3.660 | 3.630 | 3.740 | 6,818,000 | 3.6679 | -2.14% |
| 2026-01-29 | 0 | 3.740 | 3.720 | 3.740 | 3.690 | 3.740 | 5,074,000 | 18,831,890 | 3.7114 | 3.740 | 3.720 | 3.740 | 3.690 | 3.740 | 5,074,000 | 3.7114 | 1.08% |
| 2026-01-28 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.720 | 7,846,000 | 28,895,286 | 3.6828 | 3.700 | 3.690 | 3.700 | 3.580 | 3.720 | 7,846,000 | 3.6828 | 2.21% |
| 2026-01-27 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.650 | 3,422,000 | 12,355,785 | 3.6107 | 3.620 | 3.610 | 3.620 | 3.550 | 3.650 | 3,422,000 | 3.6107 | 0.28% |
| 2026-01-26 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.650 | 4,373,000 | 15,722,920 | 3.5955 | 3.610 | 3.600 | 3.610 | 3.570 | 3.650 | 4,373,000 | 3.5955 | 0.00% |
| 2026-01-23 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.660 | 5,023,000 | 18,165,605 | 3.6165 | 3.610 | 3.600 | 3.610 | 3.570 | 3.660 | 5,023,000 | 3.6165 | 0.00% |
| 2026-01-22 | 0 | 3.610 | 3.600 | 3.610 | 3.520 | 3.650 | 16,901,026 | 60,981,982 | 3.6082 | 3.610 | 3.600 | 3.610 | 3.520 | 3.650 | 16,901,026 | 3.6082 | 2.56% |
| 2026-01-21 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.550 | 4,280,700 | 15,084,908 | 3.5239 | 3.520 | 3.520 | 3.530 | 3.480 | 3.550 | 4,280,700 | 3.5239 | 0.28% |
| 2026-01-20 | 0 | 3.510 | 3.510 | 3.530 | 3.420 | 3.530 | 5,689,000 | 19,819,615 | 3.4838 | 3.510 | 3.510 | 3.530 | 3.420 | 3.530 | 5,689,000 | 3.4838 | 2.03% |
| 2026-01-19 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 3,315,000 | 11,388,229 | 3.4354 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 3,315,000 | 3.4354 | -0.58% |
| 2026-01-16 | 0 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 4,386,110 | 15,196,479 | 3.4647 | 3.460 | 3.450 | 3.460 | 3.430 | 3.510 | 4,386,110 | 3.4647 | 0.87% |
| 2026-01-15 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.490 | 7,623,000 | 26,215,200 | 3.4390 | 3.430 | 3.430 | 3.440 | 3.410 | 3.490 | 7,623,000 | 3.4390 | -2.56% |
| 2026-01-14 | 0 | 3.520 | 3.490 | 3.520 | 3.480 | 3.570 | 4,793,000 | 16,884,772 | 3.5228 | 3.520 | 3.490 | 3.520 | 3.480 | 3.570 | 4,793,000 | 3.5228 | 0.00% |
| 2026-01-13 | 0 | 3.520 | 3.520 | 3.530 | 3.480 | 3.570 | 8,170,000 | 28,835,813 | 3.5295 | 3.520 | 3.520 | 3.530 | 3.480 | 3.570 | 8,170,000 | 3.5295 | 2.92% |
| 2026-01-09 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 2,750,000 | 9,389,580 | 3.4144 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 2,750,000 | 3.4144 | 0.29% |
| 2026-01-08 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 3,075,400 | 10,497,846 | 3.4135 | 3.410 | 3.400 | 3.410 | 3.390 | 3.430 | 3,075,400 | 3.4135 | 0.00% |
| 2026-01-07 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.470 | 3,153,000 | 10,801,538 | 3.4258 | 3.410 | 3.410 | 3.420 | 3.400 | 3.470 | 3,153,000 | 3.4258 | -0.87% |
| 2026-01-06 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.460 | 3,681,000 | 12,645,540 | 3.4354 | 3.440 | 3.440 | 3.450 | 3.400 | 3.460 | 3,681,000 | 3.4354 | 1.18% |
| 2026-01-05 | 0 | 3.400 | 3.390 | 3.400 | 3.330 | 3.410 | 7,439,923 | 25,165,139 | 3.3824 | 3.400 | 3.390 | 3.400 | 3.330 | 3.410 | 7,439,923 | 3.3824 | 2.10% |
| 2025-12-31 | 0 | 3.330 | 3.310 | 3.330 | 3.310 | 3.350 | 1,375,000 | 4,590,930 | 3.3389 | 3.330 | 3.310 | 3.330 | 3.310 | 3.350 | 1,375,000 | 3.3389 | 0.30% |
| 2025-12-30 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.360 | 3,748,000 | 12,493,590 | 3.3334 | 3.320 | 3.320 | 3.330 | 3.310 | 3.360 | 3,748,000 | 3.3334 | -0.90% |
| 2025-12-29 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.420 | 7,132,000 | 23,911,360 | 3.3527 | 3.350 | 3.350 | 3.360 | 3.330 | 3.420 | 7,132,000 | 3.3527 | -0.59% |
| 2025-12-24 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.420 | 3,632,000 | 12,287,960 | 3.3832 | 3.370 | 3.370 | 3.380 | 3.350 | 3.420 | 3,632,000 | 3.3832 | -0.30% |
| 2025-12-23 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 4,142,980 | 14,005,407 | 3.3805 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 4,142,980 | 3.3805 | 0.00% |
| 2025-12-22 | 0 | 3.380 | 3.380 | 3.390 | 3.380 | 3.460 | 8,075,000 | 27,486,511 | 3.4039 | 3.380 | 3.380 | 3.390 | 3.380 | 3.460 | 8,075,000 | 3.4039 | -1.74% |
| 2025-12-19 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.470 | 6,081,000 | 20,887,520 | 3.4349 | 3.440 | 3.440 | 3.450 | 3.420 | 3.470 | 6,081,000 | 3.4349 | 0.58% |
| 2025-12-18 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 4,060,000 | 13,988,110 | 3.4453 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 4,060,000 | 3.4453 | -0.58% |
| 2025-12-17 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 3,766,000 | 12,974,430 | 3.4451 | 3.440 | 3.440 | 3.450 | 3.420 | 3.490 | 3,766,000 | 3.4451 | -0.29% |
| 2025-12-16 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.580 | 5,473,983 | 19,028,680 | 3.4762 | 3.450 | 3.450 | 3.460 | 3.440 | 3.580 | 5,473,983 | 3.4762 | -3.36% |
| 2025-12-15 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 3,728,000 | 13,234,289 | 3.5500 | 3.570 | 3.560 | 3.570 | 3.520 | 3.590 | 3,728,000 | 3.5500 | 0.56% |
| 2025-12-12 | 0 | 3.550 | 3.550 | 3.570 | 3.480 | 3.580 | 9,092,000 | 32,350,720 | 3.5582 | 3.550 | 3.550 | 3.570 | 3.480 | 3.580 | 9,092,000 | 3.5582 | 2.01% |
| 2025-12-11 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.520 | 2,794,000 | 9,743,238 | 3.4872 | 3.480 | 3.470 | 3.480 | 3.460 | 3.520 | 2,794,000 | 3.4872 | 0.29% |
| 2025-12-10 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.500 | 4,002,000 | 13,897,837 | 3.4727 | 3.470 | 3.470 | 3.480 | 3.450 | 3.500 | 4,002,000 | 3.4727 | 0.00% |
| 2025-12-09 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 5,651,200 | 19,615,163 | 3.4710 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 5,651,200 | 3.4710 | -1.14% |
| 2025-12-08 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 4,514,000 | 15,821,629 | 3.5050 | 3.510 | 3.500 | 3.510 | 3.480 | 3.530 | 4,514,000 | 3.5050 | 0.00% |
| 2025-12-05 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.530 | 2,455,970 | 8,589,769 | 3.4975 | 3.510 | 3.500 | 3.510 | 3.470 | 3.530 | 2,455,970 | 3.4975 | -0.28% |
| 2025-12-04 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.530 | 2,258,000 | 7,920,361 | 3.5077 | 3.520 | 3.510 | 3.520 | 3.480 | 3.530 | 2,258,000 | 3.5077 | 1.15% |
| 2025-12-03 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.530 | 5,879,000 | 20,540,990 | 3.4940 | 3.480 | 3.470 | 3.480 | 3.470 | 3.530 | 5,879,000 | 3.4940 | 0.00% |
| 2025-12-02 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 2,604,000 | 9,100,460 | 3.4948 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 2,604,000 | 3.4948 | 0.29% |
| 2025-12-01 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.480 | 1,640,000 | 5,659,400 | 3.4509 | 3.470 | 3.470 | 3.480 | 3.420 | 3.480 | 1,640,000 | 3.4509 | 1.17% |
| 2025-11-28 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.450 | 2,515,000 | 8,639,955 | 3.4354 | 3.430 | 3.430 | 3.440 | 3.410 | 3.450 | 2,515,000 | 3.4354 | 0.00% |
| 2025-11-27 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.460 | 1,474,000 | 5,069,371 | 3.4392 | 3.430 | 3.430 | 3.440 | 3.430 | 3.460 | 1,474,000 | 3.4392 | 0.00% |
| 2025-11-26 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 2,521,000 | 8,659,615 | 3.4350 | 3.430 | 3.420 | 3.430 | 3.420 | 3.450 | 2,521,000 | 3.4350 | 0.29% |
| 2025-11-25 | 0 | 3.420 | 3.420 | 3.440 | 3.410 | 3.470 | 3,234,050 | 11,090,942 | 3.4294 | 3.420 | 3.420 | 3.440 | 3.410 | 3.470 | 3,234,050 | 3.4294 | -0.58% |
| 2025-11-24 | 0 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 4,442,000 | 15,278,810 | 3.4396 | 3.440 | 3.430 | 3.440 | 3.420 | 3.480 | 4,442,000 | 3.4396 | -0.29% |
| 2025-11-21 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.490 | 5,375,000 | 18,565,450 | 3.4540 | 3.450 | 3.440 | 3.450 | 3.420 | 3.490 | 5,375,000 | 3.4540 | -0.86% |
| 2025-11-20 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 3,634,000 | 12,632,650 | 3.4762 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 3,634,000 | 3.4762 | 0.29% |
| 2025-11-19 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.510 | 2,517,000 | 8,761,920 | 3.4811 | 3.470 | 3.470 | 3.480 | 3.470 | 3.510 | 2,517,000 | 3.4811 | -0.57% |
| 2025-11-18 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.550 | 7,304,000 | 25,696,180 | 3.5181 | 3.490 | 3.490 | 3.500 | 3.490 | 3.550 | 7,304,000 | 3.5181 | -2.24% |
| 2025-11-17 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.590 | 3,926,000 | 13,995,420 | 3.5648 | 3.570 | 3.570 | 3.580 | 3.550 | 3.590 | 3,926,000 | 3.5648 | -1.38% |
| 2025-11-14 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.630 | 2,141,000 | 7,751,380 | 3.6204 | 3.620 | 3.620 | 3.630 | 3.610 | 3.630 | 2,141,000 | 3.6204 | -0.55% |
| 2025-11-13 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 3,337,000 | 12,122,110 | 3.6326 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 3,337,000 | 3.6326 | -0.27% |
| 2025-11-12 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.650 | 4,991,128 | 18,138,557 | 3.6342 | 3.650 | 3.640 | 3.650 | 3.600 | 3.650 | 4,991,128 | 3.6342 | 0.00% |
| 2025-11-11 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 5,782,000 | 21,002,077 | 3.6323 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 5,782,000 | 3.6323 | 0.55% |
| 2025-11-10 | 0 | 3.630 | 3.620 | 3.630 | 3.500 | 3.640 | 11,663,000 | 41,751,245 | 3.5798 | 3.630 | 3.620 | 3.630 | 3.500 | 3.640 | 11,663,000 | 3.5798 | 3.42% |
| 2025-11-07 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.510 | 1,624,000 | 5,688,080 | 3.5025 | 3.510 | 3.500 | 3.510 | 3.490 | 3.510 | 1,624,000 | 3.5025 | 0.57% |
| 2025-11-06 | 0 | 3.490 | 3.490 | 3.500 | 3.450 | 3.520 | 4,650,000 | 16,225,170 | 3.4893 | 3.490 | 3.490 | 3.500 | 3.450 | 3.520 | 4,650,000 | 3.4893 | 0.00% |
| 2025-11-05 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.550 | 5,435,880 | 18,838,213 | 3.4655 | 3.490 | 3.490 | 3.500 | 3.400 | 3.550 | 5,435,880 | 3.4655 | 1.16% |
| 2025-11-04 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 3,785,000 | 13,021,180 | 3.4402 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 3,785,000 | 3.4402 | 0.00% |
| 2025-11-03 | 0 | 3.450 | 3.450 | 3.460 | 3.390 | 3.470 | 5,384,291 | 18,456,220 | 3.4278 | 3.450 | 3.450 | 3.460 | 3.390 | 3.470 | 5,384,291 | 3.4278 | 1.17% |
| 2025-10-31 | 0 | 3.410 | 3.410 | 3.420 | 3.410 | 3.480 | 8,045,000 | 27,717,115 | 3.4453 | 3.410 | 3.410 | 3.420 | 3.410 | 3.480 | 8,045,000 | 3.4453 | -2.57% |
| 2025-10-30 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.560 | 9,522,246 | 33,355,118 | 3.5029 | 3.500 | 3.490 | 3.500 | 3.450 | 3.560 | 9,522,246 | 3.5029 | -1.13% |
| 2025-10-28 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.570 | 3,627,592 | 12,842,830 | 3.5403 | 3.540 | 3.530 | 3.540 | 3.520 | 3.570 | 3,627,592 | 3.5403 | 0.00% |
| 2025-10-27 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 5,145,240 | 18,239,386 | 3.5449 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 5,145,240 | 3.5449 | 0.28% |
| 2025-10-24 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 4,844,000 | 17,133,800 | 3.5371 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 4,844,000 | 3.5371 | -0.56% |
| 2025-10-23 | 0 | 3.550 | 3.540 | 3.550 | 3.470 | 3.550 | 5,101,966 | 17,894,355 | 3.5073 | 3.550 | 3.540 | 3.550 | 3.470 | 3.550 | 5,101,966 | 3.5073 | 1.72% |
| 2025-10-22 | 0 | 3.490 | 3.490 | 3.500 | 3.490 | 3.550 | 4,349,754 | 15,258,919 | 3.5080 | 3.490 | 3.490 | 3.500 | 3.490 | 3.550 | 4,349,754 | 3.5080 | -1.13% |
| 2025-10-21 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.540 | 6,002,000 | 21,093,565 | 3.5144 | 3.530 | 3.520 | 3.530 | 3.490 | 3.540 | 6,002,000 | 3.5144 | 1.15% |
| 2025-10-20 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.590 | 3,148,000 | 10,996,632 | 3.4932 | 3.490 | 3.480 | 3.490 | 3.470 | 3.590 | 3,148,000 | 3.4932 | 0.29% |
| 2025-10-17 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.560 | 6,459,000 | 22,549,193 | 3.4911 | 3.480 | 3.470 | 3.480 | 3.460 | 3.560 | 6,459,000 | 3.4911 | -1.97% |
| 2025-10-16 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.590 | 4,209,767 | 14,979,683 | 3.5583 | 3.550 | 3.550 | 3.560 | 3.540 | 3.590 | 4,209,767 | 3.5583 | -1.11% |
| 2025-10-15 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.670 | 4,860,767 | 17,379,501 | 3.5755 | 3.590 | 3.580 | 3.590 | 3.540 | 3.670 | 4,860,767 | 3.5755 | -0.28% |
| 2025-10-14 | 0 | 3.600 | 3.600 | 3.610 | 3.570 | 3.670 | 10,261,000 | 37,128,380 | 3.6184 | 3.600 | 3.600 | 3.610 | 3.570 | 3.670 | 10,261,000 | 3.6184 | -1.10% |
| 2025-10-13 | 0 | 3.640 | 3.620 | 3.640 | 3.470 | 3.640 | 13,080,000 | 46,231,606 | 3.5345 | 3.640 | 3.620 | 3.640 | 3.470 | 3.640 | 13,080,000 | 3.5345 | 1.11% |
| 2025-10-10 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.640 | 9,073,000 | 32,699,595 | 3.6041 | 3.600 | 3.590 | 3.600 | 3.560 | 3.640 | 9,073,000 | 3.6041 | 0.00% |
| 2025-10-09 | 0 | 3.600 | 3.600 | 3.610 | 3.500 | 3.630 | 15,626,000 | 56,020,750 | 3.5851 | 3.600 | 3.600 | 3.610 | 3.500 | 3.630 | 15,626,000 | 3.5851 | 2.86% |
| 2025-10-08 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.580 | 1,828,000 | 6,371,325 | 3.4854 | 3.500 | 3.490 | 3.500 | 3.460 | 3.580 | 1,828,000 | 3.4854 | -1.69% |
| 2025-10-06 | 0 | 3.560 | 3.540 | 3.560 | 3.540 | 3.590 | 1,163,000 | 4,134,404 | 3.5549 | 3.560 | 3.540 | 3.560 | 3.540 | 3.590 | 1,163,000 | 3.5549 | 0.56% |
| 2025-10-03 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.550 | 2,981,000 | 10,486,010 | 3.5176 | 3.540 | 3.530 | 3.540 | 3.470 | 3.550 | 2,981,000 | 3.5176 | 1.43% |
| 2025-10-02 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.520 | 2,323,000 | 8,120,270 | 3.4956 | 3.490 | 3.490 | 3.500 | 3.440 | 3.520 | 2,323,000 | 3.4956 | 0.00% |
| 2025-09-30 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 5,816,976 | 20,143,427 | 3.4629 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 5,816,976 | 3.4629 | 0.58% |
| 2025-09-29 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.510 | 3,091,000 | 10,675,623 | 3.4538 | 3.470 | 3.460 | 3.470 | 3.430 | 3.510 | 3,091,000 | 3.4538 | 0.00% |
| 2025-09-26 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 3,720,000 | 12,895,505 | 3.4665 | 3.470 | 3.460 | 3.470 | 3.420 | 3.500 | 3,720,000 | 3.4665 | 0.58% |
| 2025-09-25 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.590 | 9,259,000 | 32,063,830 | 3.4630 | 3.450 | 3.440 | 3.450 | 3.420 | 3.590 | 9,259,000 | 3.4630 | -3.09% |
| 2025-09-24 | 0 | 3.560 | 3.550 | 3.560 | 3.510 | 3.610 | 10,584,081 | 37,670,995 | 3.5592 | 3.560 | 3.550 | 3.560 | 3.510 | 3.610 | 10,584,081 | 3.5592 | 0.85% |
| 2025-09-23 | 0 | 3.530 | 3.530 | 3.550 | 3.490 | 3.550 | 8,634,000 | 30,359,959 | 3.5163 | 3.530 | 3.530 | 3.550 | 3.490 | 3.550 | 8,634,000 | 3.5163 | 0.28% |
| 2025-09-22 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 5,858,000 | 20,637,441 | 3.5229 | 3.520 | 3.520 | 3.530 | 3.510 | 3.550 | 5,858,000 | 3.5229 | -0.56% |
| 2025-09-19 | 0 | 3.540 | 3.530 | 3.540 | 3.430 | 3.540 | 11,848,000 | 41,690,516 | 3.5188 | 3.540 | 3.530 | 3.540 | 3.430 | 3.540 | 11,848,000 | 3.5188 | 3.21% |
| 2025-09-18 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 6,700,000 | 22,931,477 | 3.4226 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 6,700,000 | 3.4226 | -0.58% |
| 2025-09-17 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 4,710,000 | 16,191,514 | 3.4377 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 4,710,000 | 3.4377 | 0.29% |
| 2025-09-16 | 0 | 3.440 | 3.420 | 3.440 | 3.410 | 3.490 | 8,174,000 | 28,078,880 | 3.4351 | 3.440 | 3.420 | 3.440 | 3.410 | 3.490 | 8,174,000 | 3.4351 | -1.15% |
| 2025-09-15 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.520 | 3,690,000 | 12,775,965 | 3.4623 | 3.480 | 3.470 | 3.480 | 3.440 | 3.520 | 3,690,000 | 3.4623 | -0.57% |
| 2025-09-12 | 0 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 6,882,000 | 24,074,772 | 3.4982 | 3.500 | 3.500 | 3.510 | 3.470 | 3.530 | 6,882,000 | 3.4982 | 1.16% |
| 2025-09-11 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.460 | 6,002,000 | 20,642,530 | 3.4393 | 3.460 | 3.450 | 3.460 | 3.400 | 3.460 | 6,002,000 | 3.4393 | 1.17% |
| 2025-09-10 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.430 | 6,073,000 | 20,719,673 | 3.4118 | 3.420 | 3.420 | 3.430 | 3.390 | 3.430 | 6,073,000 | 3.4118 | 0.59% |
| 2025-09-09 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.430 | 5,948,000 | 20,206,557 | 3.3972 | 3.400 | 3.390 | 3.400 | 3.370 | 3.430 | 5,948,000 | 3.3972 | 0.29% |
| 2025-09-08 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 4,218,000 | 14,231,282 | 3.3739 | 3.390 | 3.370 | 3.390 | 3.360 | 3.390 | 4,218,000 | 3.3739 | 1.19% |
| 2025-09-05 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.370 | 5,270,000 | 17,601,023 | 3.3399 | 3.350 | 3.340 | 3.350 | 3.320 | 3.370 | 5,270,000 | 3.3399 | 1.21% |
| 2025-09-04 | 0 | 3.310 | 3.310 | 3.330 | 3.300 | 3.370 | 6,348,000 | 21,094,833 | 3.3231 | 3.310 | 3.310 | 3.330 | 3.300 | 3.370 | 6,348,000 | 3.3231 | -1.19% |
| 2025-09-03 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.420 | 10,089,000 | 34,119,865 | 3.3819 | 3.350 | 3.350 | 3.360 | 3.350 | 3.420 | 10,089,000 | 3.3819 | -0.30% |
| 2025-09-02 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.470 | 10,510,000 | 35,479,770 | 3.3758 | 3.360 | 3.350 | 3.360 | 3.340 | 3.470 | 10,510,000 | 3.3758 | -2.04% |
| 2025-09-01 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.510 | 12,156,000 | 41,607,346 | 3.4228 | 3.430 | 3.430 | 3.450 | 3.380 | 3.510 | 12,156,000 | 3.4228 | -0.87% |
| 2025-08-29 | 0 | 3.460 | 3.460 | 3.470 | 3.430 | 3.550 | 9,480,000 | 32,973,110 | 3.4782 | 3.460 | 3.460 | 3.470 | 3.430 | 3.550 | 9,480,000 | 3.4782 | -1.42% |
| 2025-08-28 | 0 | 3.510 | 3.500 | 3.510 | 3.430 | 3.550 | 13,958,000 | 48,720,880 | 3.4905 | 3.510 | 3.500 | 3.510 | 3.430 | 3.550 | 13,958,000 | 3.4905 | 2.33% |
| 2025-08-27 | 0 | 3.430 | 3.430 | 3.440 | 3.420 | 3.530 | 7,404,000 | 25,595,040 | 3.4569 | 3.430 | 3.430 | 3.440 | 3.420 | 3.530 | 7,404,000 | 3.4569 | -2.28% |
| 2025-08-26 | 0 | 3.510 | 3.490 | 3.510 | 3.490 | 3.540 | 6,446,000 | 22,602,480 | 3.5064 | 3.510 | 3.490 | 3.510 | 3.490 | 3.540 | 6,446,000 | 3.5064 | -0.85% |
| 2025-08-25 | 0 | 3.540 | 3.520 | 3.540 | 3.500 | 3.560 | 9,039,000 | 31,975,155 | 3.5375 | 3.540 | 3.520 | 3.540 | 3.500 | 3.560 | 9,039,000 | 3.5375 | 1.72% |
| 2025-08-22 | 0 | 3.480 | 3.480 | 3.490 | 3.420 | 3.500 | 9,327,000 | 32,222,072 | 3.4547 | 3.480 | 3.480 | 3.490 | 3.420 | 3.500 | 9,327,000 | 3.4547 | 0.29% |
| 2025-08-21 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.530 | 8,619,000 | 30,054,595 | 3.4870 | 3.470 | 3.460 | 3.470 | 3.450 | 3.530 | 8,619,000 | 3.4870 | 0.58% |
| 2025-08-20 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.470 | 4,300,000 | 14,767,251 | 3.4342 | 3.450 | 3.450 | 3.460 | 3.410 | 3.470 | 4,300,000 | 3.4342 | 0.00% |
| 2025-08-19 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.500 | 3,673,000 | 12,748,721 | 3.4709 | 3.450 | 3.450 | 3.470 | 3.450 | 3.500 | 3,673,000 | 3.4709 | -0.86% |
| 2025-08-18 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.530 | 7,928,000 | 27,843,471 | 3.5120 | 3.480 | 3.480 | 3.490 | 3.480 | 3.530 | 7,928,000 | 3.5120 | 0.58% |
| 2025-08-15 | 0 | 3.460 | 3.460 | 3.490 | 3.420 | 3.500 | 6,255,000 | 21,668,050 | 3.4641 | 3.460 | 3.460 | 3.490 | 3.420 | 3.500 | 6,255,000 | 3.4641 | 0.00% |
| 2025-08-14 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.510 | 8,398,000 | 29,094,280 | 3.4644 | 3.460 | 3.450 | 3.460 | 3.440 | 3.510 | 8,398,000 | 3.4644 | -0.57% |
| 2025-08-13 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.540 | 8,059,000 | 27,981,686 | 3.4721 | 3.480 | 3.470 | 3.480 | 3.450 | 3.540 | 8,059,000 | 3.4721 | -1.14% |
| 2025-08-12 | 0 | 3.520 | 3.500 | 3.520 | 3.490 | 3.530 | 4,744,000 | 16,623,605 | 3.5041 | 3.520 | 3.500 | 3.520 | 3.490 | 3.530 | 4,744,000 | 3.5041 | 0.57% |
| 2025-08-11 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.580 | 4,088,000 | 14,379,391 | 3.5175 | 3.500 | 3.500 | 3.510 | 3.500 | 3.580 | 4,088,000 | 3.5175 | -0.85% |
| 2025-08-08 | 0 | 3.530 | 3.530 | 3.540 | 3.490 | 3.540 | 8,220,555 | 28,936,948 | 3.5201 | 3.530 | 3.530 | 3.540 | 3.490 | 3.540 | 8,220,555 | 3.5201 | 0.57% |
| 2025-08-07 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.540 | 11,482,670 | 40,157,651 | 3.4972 | 3.510 | 3.510 | 3.520 | 3.440 | 3.540 | 11,482,670 | 3.4972 | 2.03% |
| 2025-08-06 | 0 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 4,233,428 | 14,606,863 | 3.4504 | 3.440 | 3.440 | 3.450 | 3.430 | 3.490 | 4,233,428 | 3.4504 | -0.86% |
| 2025-08-05 | 0 | 3.470 | 3.460 | 3.470 | 3.410 | 3.480 | 7,983,000 | 27,432,087 | 3.4363 | 3.470 | 3.460 | 3.470 | 3.410 | 3.480 | 7,983,000 | 3.4363 | 1.46% |
| 2025-08-04 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.460 | 10,716,707 | 36,678,341 | 3.4225 | 3.420 | 3.410 | 3.420 | 3.390 | 3.460 | 10,716,707 | 3.4225 | 0.00% |
| 2025-08-01 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.470 | 10,278,944 | 35,314,521 | 3.4356 | 3.420 | 3.420 | 3.430 | 3.410 | 3.470 | 10,278,944 | 3.4356 | -0.58% |
| 2025-07-31 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.500 | 9,482,000 | 32,664,489 | 3.4449 | 3.440 | 3.430 | 3.440 | 3.430 | 3.500 | 9,482,000 | 3.4449 | -0.86% |
| 2025-07-30 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.540 | 7,764,000 | 27,040,223 | 3.4828 | 3.470 | 3.470 | 3.480 | 3.450 | 3.540 | 7,764,000 | 3.4828 | -1.98% |
| 2025-07-29 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.550 | 10,447,488 | 36,619,753 | 3.5051 | 3.540 | 3.530 | 3.540 | 3.480 | 3.550 | 10,447,488 | 3.5051 | -0.28% |
| 2025-07-28 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 6,941,000 | 24,624,268 | 3.5477 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 6,941,000 | 3.5477 | 0.85% |
| 2025-07-25 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.560 | 14,326,000 | 50,425,459 | 3.5199 | 3.520 | 3.520 | 3.530 | 3.500 | 3.560 | 14,326,000 | 3.5199 | -0.85% |
| 2025-07-24 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.560 | 5,363,000 | 18,963,230 | 3.5359 | 3.550 | 3.540 | 3.550 | 3.520 | 3.560 | 5,363,000 | 3.5359 | 0.57% |
| 2025-07-23 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.560 | 7,065,500 | 24,944,556 | 3.5305 | 3.530 | 3.520 | 3.530 | 3.500 | 3.560 | 7,065,500 | 3.5305 | -0.84% |
| 2025-07-22 | 0 | 3.560 | 3.550 | 3.560 | 3.460 | 3.620 | 9,100,500 | 32,176,954 | 3.5357 | 3.560 | 3.550 | 3.560 | 3.460 | 3.620 | 9,100,500 | 3.5357 | 1.71% |
| 2025-07-21 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 7,237,000 | 25,304,892 | 3.4966 | 3.500 | 3.490 | 3.500 | 3.460 | 3.510 | 7,237,000 | 3.4966 | 2.04% |
| 2025-07-18 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.480 | 4,920,000 | 16,926,856 | 3.4404 | 3.430 | 3.430 | 3.450 | 3.420 | 3.480 | 4,920,000 | 3.4404 | -0.58% |
| 2025-07-17 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.480 | 2,815,000 | 9,687,230 | 3.4413 | 3.450 | 3.440 | 3.450 | 3.420 | 3.480 | 2,815,000 | 3.4413 | 0.58% |
| 2025-07-16 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.480 | 3,103,000 | 10,676,610 | 3.4407 | 3.430 | 3.430 | 3.440 | 3.430 | 3.480 | 3,103,000 | 3.4407 | -1.15% |
| 2025-07-15 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.490 | 3,547,099 | 12,203,379 | 3.4404 | 3.470 | 3.460 | 3.470 | 3.390 | 3.490 | 3,547,099 | 3.4404 | -0.29% |
| 2025-07-14 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.580 | 11,104,000 | 39,188,930 | 3.5293 | 3.480 | 3.480 | 3.490 | 3.470 | 3.580 | 11,104,000 | 3.5293 | -0.57% |
| 2025-07-11 | 0 | 3.500 | 3.490 | 3.500 | 3.400 | 3.500 | 10,947,000 | 37,960,470 | 3.4677 | 3.500 | 3.490 | 3.500 | 3.400 | 3.500 | 10,947,000 | 3.4677 | 2.64% |
| 2025-07-10 | 0 | 3.410 | 3.400 | 3.410 | 3.340 | 3.420 | 5,199,000 | 17,618,320 | 3.3888 | 3.410 | 3.400 | 3.410 | 3.340 | 3.420 | 5,199,000 | 3.3888 | 2.10% |
| 2025-07-09 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.380 | 3,016,000 | 10,107,780 | 3.3514 | 3.340 | 3.340 | 3.350 | 3.320 | 3.380 | 3,016,000 | 3.3514 | -0.30% |
| 2025-07-08 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.360 | 4,866,000 | 16,185,446 | 3.3262 | 3.350 | 3.340 | 3.350 | 3.280 | 3.360 | 4,866,000 | 3.3262 | 2.45% |
| 2025-07-07 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.350 | 3,413,000 | 11,283,163 | 3.3059 | 3.270 | 3.270 | 3.290 | 3.260 | 3.350 | 3,413,000 | 3.3059 | -0.30% |
| 2025-07-04 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.300 | 2,931,000 | 9,623,420 | 3.2833 | 3.280 | 3.280 | 3.300 | 3.240 | 3.300 | 2,931,000 | 3.2833 | 0.31% |
| 2025-07-03 | 0 | 3.270 | 3.260 | 3.280 | 3.250 | 3.330 | 2,552,000 | 8,371,839 | 3.2805 | 3.270 | 3.260 | 3.280 | 3.250 | 3.330 | 2,552,000 | 3.2805 | -0.91% |
| 2025-07-02 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.320 | 3,215,000 | 10,569,165 | 3.2875 | 3.300 | 3.290 | 3.300 | 3.220 | 3.320 | 3,215,000 | 3.2875 | 2.17% |
| 2025-06-30 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 3,751,000 | 12,107,890 | 3.2279 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 3,751,000 | 3.2279 | -0.62% |
| 2025-06-27 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.280 | 3,140,934 | 10,181,676 | 3.2416 | 3.250 | 3.240 | 3.250 | 3.220 | 3.280 | 3,140,934 | 3.2416 | 0.62% |
| 2025-06-26 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.340 | 4,946,000 | 16,137,235 | 3.2627 | 3.230 | 3.220 | 3.230 | 3.220 | 3.340 | 4,946,000 | 3.2627 | -1.34% |
| 2025-06-25 | 0 | 3.460 | 3.460 | 3.470 | 3.360 | 3.460 | 6,327,175 | 21,674,565 | 3.4256 | 3.274 | 3.274 | 3.283 | 3.179 | 3.274 | 6,686,811 | 3.2414 | 2.37% |
| 2025-06-24 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.380 | 7,664,000 | 25,761,837 | 3.3614 | 3.198 | 3.198 | 3.208 | 3.151 | 3.198 | 8,099,621 | 3.1806 | 0.90% |
| 2025-06-23 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.380 | 4,189,100 | 14,002,563 | 3.3426 | 3.170 | 3.160 | 3.170 | 3.141 | 3.198 | 4,427,208 | 3.1628 | -0.89% |
| 2025-06-20 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.390 | 7,048,020 | 23,805,937 | 3.3777 | 3.198 | 3.189 | 3.198 | 3.170 | 3.208 | 7,448,628 | 3.1960 | 0.90% |
| 2025-06-19 | 0 | 3.350 | 3.350 | 3.370 | 3.320 | 3.410 | 10,589,000 | 35,664,365 | 3.3681 | 3.170 | 3.170 | 3.189 | 3.141 | 3.227 | 11,190,877 | 3.1869 | -1.47% |
| 2025-06-18 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.450 | 8,304,000 | 28,252,150 | 3.4022 | 3.217 | 3.217 | 3.227 | 3.208 | 3.264 | 8,775,998 | 3.2193 | -1.45% |
| 2025-06-17 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.470 | 6,073,950 | 20,892,388 | 3.4397 | 3.264 | 3.255 | 3.264 | 3.236 | 3.283 | 6,419,192 | 3.2547 | 0.29% |
| 2025-06-16 | 0 | 3.440 | 3.440 | 3.450 | 3.390 | 3.480 | 9,729,000 | 33,558,530 | 3.4493 | 3.255 | 3.255 | 3.264 | 3.208 | 3.293 | 10,281,995 | 3.2638 | 0.88% |
| 2025-06-13 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.420 | 8,609,000 | 29,148,410 | 3.3858 | 3.227 | 3.217 | 3.227 | 3.170 | 3.236 | 9,098,334 | 3.2037 | 0.89% |
| 2025-06-12 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.430 | 5,824,000 | 19,759,230 | 3.3927 | 3.198 | 3.198 | 3.208 | 3.179 | 3.246 | 6,155,035 | 3.2103 | 0.30% |
| 2025-06-11 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.390 | 5,833,491 | 19,642,460 | 3.3672 | 3.189 | 3.189 | 3.198 | 3.123 | 3.208 | 6,165,066 | 3.1861 | 0.60% |
| 2025-06-10 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.350 | 2,540,000 | 8,446,330 | 3.3253 | 3.170 | 3.160 | 3.170 | 3.123 | 3.170 | 2,684,373 | 3.1465 | 0.30% |
| 2025-06-09 | 0 | 3.340 | 3.340 | 3.350 | 3.280 | 3.350 | 5,313,051 | 17,662,372 | 3.3243 | 3.160 | 3.160 | 3.170 | 3.104 | 3.170 | 5,615,044 | 3.1455 | 1.83% |
| 2025-06-06 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.310 | 6,882,000 | 22,553,210 | 3.2771 | 3.104 | 3.104 | 3.113 | 3.056 | 3.132 | 7,273,172 | 3.1009 | 0.61% |
| 2025-06-05 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.260 | 3,502,000 | 11,355,308 | 3.2425 | 3.085 | 3.066 | 3.085 | 3.047 | 3.085 | 3,701,053 | 3.0681 | 0.31% |
| 2025-06-04 | 0 | 3.250 | 3.220 | 3.250 | 3.180 | 3.250 | 4,177,000 | 13,477,530 | 3.2266 | 3.075 | 3.047 | 3.075 | 3.009 | 3.075 | 4,414,420 | 3.0531 | 2.20% |
| 2025-06-03 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 4,313,000 | 13,641,100 | 3.1628 | 3.009 | 3.000 | 3.009 | 2.962 | 3.018 | 4,558,150 | 2.9927 | 2.91% |
| 2025-06-02 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.150 | 4,211,000 | 12,862,510 | 3.0545 | 2.924 | 2.924 | 2.933 | 2.858 | 2.981 | 4,450,353 | 2.8902 | -2.83% |
| 2025-05-30 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 3,377,000 | 10,728,619 | 3.1770 | 3.009 | 3.000 | 3.009 | 2.990 | 3.037 | 3,568,948 | 3.0061 | -0.93% |
| 2025-05-29 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.230 | 5,865,000 | 18,790,885 | 3.2039 | 3.037 | 3.028 | 3.037 | 3.018 | 3.056 | 6,198,366 | 3.0316 | 0.00% |
| 2025-05-28 | 0 | 3.210 | 3.200 | 3.210 | 3.190 | 3.220 | 3,393,000 | 10,861,440 | 3.2011 | 3.037 | 3.028 | 3.037 | 3.018 | 3.047 | 3,585,858 | 3.0290 | -0.31% |
| 2025-05-27 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 3,987,000 | 12,852,541 | 3.2236 | 3.047 | 3.037 | 3.047 | 3.028 | 3.075 | 4,213,620 | 3.0502 | 0.31% |
| 2025-05-26 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.220 | 6,972,196 | 22,304,005 | 3.1990 | 3.037 | 3.037 | 3.047 | 2.990 | 3.047 | 7,368,495 | 3.0269 | 1.90% |
| 2025-05-23 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.190 | 4,956,000 | 15,619,439 | 3.1516 | 2.981 | 2.981 | 2.990 | 2.952 | 3.018 | 5,237,698 | 2.9821 | 0.00% |
| 2025-05-22 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.190 | 9,048,000 | 28,693,724 | 3.1713 | 2.981 | 2.981 | 2.990 | 2.971 | 3.018 | 9,562,287 | 3.0007 | -0.63% |
| 2025-05-21 | 0 | 3.170 | 3.140 | 3.170 | 3.110 | 3.170 | 9,779,000 | 30,698,661 | 3.1392 | 3.000 | 2.971 | 3.000 | 2.943 | 3.000 | 10,334,837 | 2.9704 | 1.28% |
| 2025-05-20 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.180 | 5,288,000 | 16,664,379 | 3.1514 | 2.962 | 2.962 | 2.971 | 2.962 | 3.009 | 5,588,569 | 2.9819 | -0.63% |
| 2025-05-19 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.170 | 5,311,000 | 16,718,440 | 3.1479 | 2.981 | 2.981 | 2.990 | 2.943 | 3.000 | 5,612,876 | 2.9786 | 0.64% |
| 2025-05-16 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 5,735,000 | 17,923,875 | 3.1253 | 2.962 | 2.952 | 2.962 | 2.943 | 2.990 | 6,060,976 | 2.9573 | -0.63% |
| 2025-05-15 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.160 | 7,054,000 | 22,173,459 | 3.1434 | 2.981 | 2.962 | 2.981 | 2.943 | 2.990 | 7,454,948 | 2.9743 | 0.96% |
| 2025-05-14 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.120 | 6,189,000 | 19,186,690 | 3.1001 | 2.952 | 2.933 | 2.952 | 2.905 | 2.952 | 6,540,782 | 2.9334 | 0.65% |
| 2025-05-13 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.140 | 3,417,000 | 10,623,573 | 3.1090 | 2.933 | 2.933 | 2.943 | 2.914 | 2.971 | 3,611,222 | 2.9418 | -0.96% |
| 2025-05-12 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.140 | 7,834,000 | 24,323,530 | 3.1049 | 2.962 | 2.952 | 2.962 | 2.914 | 2.971 | 8,279,283 | 2.9379 | 2.29% |
| 2025-05-09 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.080 | 3,684,000 | 11,290,200 | 3.0647 | 2.895 | 2.895 | 2.905 | 2.886 | 2.914 | 3,893,398 | 2.8998 | -0.65% |
| 2025-05-08 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.110 | 5,788,000 | 17,848,320 | 3.0837 | 2.914 | 2.905 | 2.914 | 2.905 | 2.943 | 6,116,989 | 2.9178 | -0.32% |
| 2025-05-07 | 0 | 3.090 | 3.070 | 3.090 | 3.070 | 3.120 | 6,619,500 | 20,474,121 | 3.0930 | 2.924 | 2.905 | 2.924 | 2.905 | 2.952 | 6,995,751 | 2.9267 | 0.32% |
| 2025-05-06 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.100 | 4,366,000 | 13,415,920 | 3.0728 | 2.914 | 2.914 | 2.924 | 2.886 | 2.933 | 4,614,163 | 2.9076 | 0.98% |
| 2025-05-02 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.190 | 3,055,000 | 9,370,559 | 3.0673 | 2.886 | 2.886 | 2.895 | 2.886 | 3.018 | 3,228,646 | 2.9023 | -2.24% |
| 2025-04-30 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.130 | 4,082,000 | 12,648,790 | 3.0987 | 2.952 | 2.943 | 2.952 | 2.914 | 2.962 | 4,314,020 | 2.9320 | 0.00% |
| 2025-04-29 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.140 | 3,304,000 | 10,319,121 | 3.1232 | 2.952 | 2.952 | 2.971 | 2.933 | 2.971 | 3,491,799 | 2.9552 | 0.00% |
| 2025-04-28 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.150 | 3,968,000 | 12,404,280 | 3.1261 | 2.952 | 2.952 | 2.962 | 2.943 | 2.981 | 4,193,540 | 2.9579 | -0.95% |
| 2025-04-25 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.180 | 2,760,000 | 8,728,838 | 3.1626 | 2.981 | 2.971 | 2.981 | 2.971 | 3.009 | 2,916,878 | 2.9925 | -0.32% |
| 2025-04-24 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.170 | 2,131,000 | 6,714,095 | 3.1507 | 2.990 | 2.981 | 2.990 | 2.962 | 3.000 | 2,252,126 | 2.9812 | 0.64% |
| 2025-04-23 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.230 | 17,928,200 | 56,610,527 | 3.1576 | 2.971 | 2.962 | 2.971 | 2.962 | 3.056 | 18,947,236 | 2.9878 | -2.18% |
| 2025-04-22 | 0 | 3.210 | 3.200 | 3.210 | 3.160 | 3.210 | 6,206,002 | 19,779,571 | 3.1872 | 3.037 | 3.028 | 3.037 | 2.990 | 3.037 | 6,558,750 | 3.0158 | 1.58% |
| 2025-04-17 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 3,874,000 | 12,283,235 | 3.1707 | 2.990 | 2.990 | 3.000 | 2.981 | 3.028 | 4,094,198 | 3.0002 | -0.94% |
| 2025-04-16 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.210 | 4,295,000 | 13,680,366 | 3.1852 | 3.018 | 3.018 | 3.028 | 2.990 | 3.037 | 4,539,127 | 3.0139 | 0.00% |
| 2025-04-15 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 1,836,000 | 5,853,839 | 3.1884 | 3.018 | 3.009 | 3.018 | 3.000 | 3.037 | 1,940,358 | 3.0169 | 0.31% |
| 2025-04-14 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.200 | 8,103,200 | 25,724,835 | 3.1747 | 3.009 | 3.009 | 3.018 | 2.962 | 3.028 | 8,563,785 | 3.0039 | 1.60% |
| 2025-04-11 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.150 | 4,322,000 | 13,480,660 | 3.1191 | 2.962 | 2.943 | 2.962 | 2.914 | 2.981 | 4,567,662 | 2.9513 | 0.32% |
| 2025-04-10 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.200 | 7,929,000 | 25,009,470 | 3.1542 | 2.952 | 2.952 | 2.962 | 2.933 | 3.028 | 8,379,683 | 2.9845 | -0.32% |
| 2025-04-09 | 0 | 3.130 | 3.110 | 3.130 | 2.990 | 3.140 | 5,527,000 | 17,022,870 | 3.0799 | 2.962 | 2.943 | 2.962 | 2.829 | 2.971 | 5,841,154 | 2.9143 | 2.29% |
| 2025-04-08 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.150 | 13,711,000 | 42,389,620 | 3.0917 | 2.895 | 2.895 | 2.905 | 2.839 | 2.981 | 14,490,331 | 2.9254 | 2.68% |
| 2025-04-07 | 0 | 2.980 | 2.980 | 2.990 | 2.860 | 3.100 | 30,593,000 | 91,208,830 | 2.9814 | 2.820 | 2.820 | 2.829 | 2.706 | 2.933 | 32,331,901 | 2.8210 | -7.17% |
| 2025-04-03 | 0 | 3.210 | 3.190 | 3.210 | 3.130 | 3.240 | 8,843,000 | 28,353,000 | 3.2063 | 3.037 | 3.018 | 3.037 | 2.962 | 3.066 | 9,345,635 | 3.0338 | 1.26% |
| 2025-04-02 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.210 | 6,827,340 | 21,725,540 | 3.1821 | 3.000 | 3.000 | 3.009 | 2.981 | 3.037 | 7,215,405 | 3.0110 | -0.31% |
| 2025-04-01 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.230 | 12,144,000 | 38,610,728 | 3.1794 | 3.009 | 3.009 | 3.018 | 2.981 | 3.056 | 12,834,263 | 3.0084 | -0.93% |
| 2025-03-31 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.260 | 13,707,000 | 43,949,905 | 3.2064 | 3.037 | 3.028 | 3.037 | 3.009 | 3.085 | 14,486,104 | 3.0339 | -2.43% |
| 2025-03-28 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.370 | 4,990,000 | 16,508,039 | 3.3082 | 3.113 | 3.113 | 3.123 | 3.104 | 3.189 | 5,273,631 | 3.1303 | -2.08% |
| 2025-03-27 | 0 | 3.360 | 3.360 | 3.370 | 3.290 | 3.390 | 5,756,000 | 19,187,750 | 3.3335 | 3.179 | 3.179 | 3.189 | 3.113 | 3.208 | 6,083,170 | 3.1542 | 0.00% |
| 2025-03-26 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.370 | 3,422,000 | 11,415,765 | 3.3360 | 3.179 | 3.160 | 3.179 | 3.123 | 3.189 | 3,616,506 | 3.1566 | 1.20% |
| 2025-03-25 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.350 | 4,868,000 | 16,172,788 | 3.3223 | 3.141 | 3.132 | 3.141 | 3.113 | 3.170 | 5,144,696 | 3.1436 | -0.90% |
| 2025-03-24 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.400 | 7,413,000 | 24,672,000 | 3.3282 | 3.170 | 3.160 | 3.170 | 3.113 | 3.217 | 7,834,354 | 3.1492 | 0.00% |
| 2025-03-21 | 0 | 3.350 | 3.350 | 3.390 | 3.350 | 3.450 | 15,649,300 | 53,137,035 | 3.3955 | 3.170 | 3.170 | 3.208 | 3.170 | 3.264 | 16,538,804 | 3.2129 | -0.89% |
| 2025-03-20 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.480 | 7,833,500 | 26,742,705 | 3.4139 | 3.198 | 3.198 | 3.208 | 3.189 | 3.293 | 8,278,755 | 3.2303 | -2.59% |
| 2025-03-19 | 0 | 3.470 | 3.450 | 3.470 | 3.430 | 3.480 | 7,103,000 | 24,531,550 | 3.4537 | 3.283 | 3.264 | 3.283 | 3.246 | 3.293 | 7,506,733 | 3.2679 | 0.29% |
| 2025-03-18 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.510 | 14,806,724 | 51,355,342 | 3.4684 | 3.274 | 3.264 | 3.274 | 3.255 | 3.321 | 15,648,336 | 3.2818 | 1.17% |
| 2025-03-17 | 0 | 3.420 | 3.420 | 3.440 | 3.380 | 3.480 | 11,431,000 | 39,378,368 | 3.4449 | 3.236 | 3.236 | 3.255 | 3.198 | 3.293 | 12,080,736 | 3.2596 | 0.59% |
| 2025-03-14 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.460 | 6,961,000 | 23,764,381 | 3.4139 | 3.217 | 3.208 | 3.217 | 3.179 | 3.274 | 7,356,662 | 3.2303 | 0.00% |
| 2025-03-13 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.440 | 6,190,191 | 20,930,277 | 3.3812 | 3.217 | 3.198 | 3.217 | 3.160 | 3.255 | 6,542,040 | 3.1993 | 0.29% |
| 2025-03-12 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.420 | 5,825,000 | 19,705,769 | 3.3830 | 3.208 | 3.198 | 3.208 | 3.170 | 3.236 | 6,156,092 | 3.2010 | 0.30% |
| 2025-03-11 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.400 | 4,850,000 | 16,236,640 | 3.3478 | 3.198 | 3.198 | 3.208 | 3.132 | 3.217 | 5,125,673 | 3.1677 | 0.00% |
| 2025-03-10 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 3,739,000 | 12,707,985 | 3.3988 | 3.198 | 3.189 | 3.198 | 3.189 | 3.274 | 3,951,524 | 3.2160 | -1.46% |
| 2025-03-07 | 0 | 3.430 | 3.430 | 3.450 | 3.410 | 3.520 | 4,192,000 | 14,571,194 | 3.4760 | 3.246 | 3.246 | 3.264 | 3.227 | 3.331 | 4,430,273 | 3.2890 | -1.44% |
| 2025-03-06 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.490 | 12,299,000 | 42,502,485 | 3.4558 | 3.293 | 3.293 | 3.302 | 3.227 | 3.302 | 12,998,073 | 3.2699 | 2.05% |
| 2025-03-05 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.480 | 8,442,000 | 28,816,870 | 3.4135 | 3.227 | 3.217 | 3.227 | 3.198 | 3.293 | 8,921,842 | 3.2299 | -1.45% |
| 2025-03-04 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.480 | 7,151,000 | 24,591,030 | 3.4388 | 3.274 | 3.264 | 3.274 | 3.208 | 3.293 | 7,557,462 | 3.2539 | -0.86% |
| 2025-03-03 | 0 | 3.490 | 3.470 | 3.490 | 3.340 | 3.530 | 17,976,000 | 62,262,652 | 3.4637 | 3.302 | 3.283 | 3.302 | 3.160 | 3.340 | 18,997,753 | 3.2774 | 4.49% |
| 2025-02-28 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.420 | 11,513,000 | 38,854,730 | 3.3749 | 3.160 | 3.160 | 3.179 | 3.132 | 3.236 | 12,167,397 | 3.1933 | -1.18% |
| 2025-02-27 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.390 | 15,284,000 | 50,874,396 | 3.3286 | 3.198 | 3.189 | 3.198 | 3.104 | 3.208 | 16,152,740 | 3.1496 | 0.90% |
| 2025-02-26 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.360 | 17,444,000 | 58,021,030 | 3.3261 | 3.170 | 3.160 | 3.170 | 3.123 | 3.179 | 18,435,514 | 3.1472 | 0.30% |
| 2025-02-25 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.350 | 8,354,000 | 27,737,906 | 3.3203 | 3.160 | 3.160 | 3.170 | 3.123 | 3.170 | 8,828,840 | 3.1417 | -1.47% |
| 2025-02-24 | 0 | 3.390 | 3.370 | 3.390 | 3.330 | 3.430 | 9,003,000 | 30,369,875 | 3.3733 | 3.208 | 3.189 | 3.208 | 3.151 | 3.246 | 9,514,729 | 3.1919 | 2.11% |
| 2025-02-21 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.320 | 12,315,000 | 40,384,433 | 3.2793 | 3.141 | 3.141 | 3.151 | 3.047 | 3.141 | 13,014,983 | 3.1029 | 2.15% |
| 2025-02-20 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.290 | 5,332,000 | 17,361,714 | 3.2561 | 3.075 | 3.066 | 3.075 | 3.056 | 3.113 | 5,635,070 | 3.0810 | 0.00% |
| 2025-02-19 | 0 | 3.250 | 3.250 | 3.270 | 3.220 | 3.280 | 9,367,000 | 30,459,260 | 3.2518 | 3.075 | 3.075 | 3.094 | 3.047 | 3.104 | 9,899,419 | 3.0769 | 0.31% |
| 2025-02-18 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.330 | 10,560,336 | 34,512,097 | 3.2681 | 3.066 | 3.056 | 3.066 | 3.028 | 3.151 | 11,160,584 | 3.0923 | 0.93% |
| 2025-02-17 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.230 | 7,407,000 | 23,745,305 | 3.2058 | 3.037 | 3.028 | 3.037 | 3.009 | 3.056 | 7,828,013 | 3.0334 | 0.00% |
| 2025-02-14 | 0 | 3.210 | 3.190 | 3.210 | 3.150 | 3.210 | 9,664,924 | 30,734,215 | 3.1800 | 3.037 | 3.018 | 3.037 | 2.981 | 3.037 | 10,214,277 | 3.0089 | 0.94% |
| 2025-02-13 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.280 | 6,180,000 | 20,000,516 | 3.2363 | 3.009 | 3.009 | 3.018 | 3.009 | 3.104 | 6,531,270 | 3.0623 | -1.55% |
| 2025-02-12 | 0 | 3.230 | 3.230 | 3.240 | 3.170 | 3.230 | 9,002,313 | 28,809,150 | 3.2002 | 3.056 | 3.056 | 3.066 | 3.000 | 3.056 | 9,514,003 | 3.0281 | 1.25% |
| 2025-02-11 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.260 | 11,296,000 | 36,120,733 | 3.1977 | 3.018 | 3.009 | 3.018 | 2.981 | 3.085 | 11,938,063 | 3.0257 | -2.45% |
| 2025-02-10 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.300 | 9,690,000 | 31,636,035 | 3.2648 | 3.094 | 3.085 | 3.094 | 3.047 | 3.123 | 10,240,778 | 3.0892 | 0.93% |
| 2025-02-07 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.240 | 8,752,000 | 28,101,630 | 3.2109 | 3.066 | 3.056 | 3.066 | 3.018 | 3.066 | 9,249,462 | 3.0382 | 1.57% |
| 2025-02-06 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.210 | 5,265,000 | 16,735,420 | 3.1786 | 3.018 | 3.009 | 3.018 | 2.952 | 3.037 | 5,564,262 | 3.0077 | 1.27% |
| 2025-02-05 | 0 | 3.150 | 3.130 | 3.150 | 3.120 | 3.160 | 6,347,000 | 19,935,850 | 3.1410 | 2.981 | 2.962 | 2.981 | 2.952 | 2.990 | 6,707,762 | 2.9721 | 0.32% |
| 2025-02-04 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.220 | 4,341,000 | 13,667,188 | 3.1484 | 2.971 | 2.971 | 2.981 | 2.952 | 3.047 | 4,587,742 | 2.9791 | -1.87% |
| 2025-02-03 | 0 | 3.200 | 3.170 | 3.200 | 3.110 | 3.200 | 1,038,000 | 3,278,663 | 3.1586 | 3.028 | 3.000 | 3.028 | 2.943 | 3.028 | 1,097,000 | 2.9888 | 1.59% |
| 2025-01-28 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.230 | 605,000 | 1,908,870 | 3.1552 | 2.981 | 2.981 | 2.990 | 2.962 | 3.056 | 639,388 | 2.9855 | -2.78% |
| 2025-01-27 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.290 | 1,710,000 | 5,572,710 | 3.2589 | 3.066 | 3.056 | 3.066 | 3.056 | 3.113 | 1,807,196 | 3.0836 | -0.31% |
| 2025-01-24 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.290 | 6,219,000 | 20,182,450 | 3.2453 | 3.075 | 3.075 | 3.085 | 3.037 | 3.113 | 6,572,487 | 3.0707 | 0.62% |
| 2025-01-23 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.270 | 2,771,000 | 8,956,316 | 3.2322 | 3.056 | 3.047 | 3.056 | 3.018 | 3.094 | 2,928,503 | 3.0583 | 0.31% |
| 2025-01-22 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 1,972,000 | 6,320,760 | 3.2053 | 3.047 | 3.037 | 3.047 | 3.018 | 3.056 | 2,084,088 | 3.0329 | -0.62% |
| 2025-01-21 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.310 | 2,264,000 | 7,381,584 | 3.2604 | 3.066 | 3.056 | 3.066 | 3.047 | 3.132 | 2,392,685 | 3.0851 | -0.31% |
| 2025-01-20 | 0 | 3.250 | 3.240 | 3.250 | 3.200 | 3.270 | 4,529,000 | 14,695,332 | 3.2447 | 3.075 | 3.066 | 3.075 | 3.028 | 3.094 | 4,786,428 | 3.0702 | 1.25% |
| 2025-01-17 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 5,421,000 | 17,341,170 | 3.1989 | 3.037 | 3.028 | 3.037 | 3.000 | 3.066 | 5,729,129 | 3.0268 | -0.31% |
| 2025-01-16 | 0 | 3.220 | 3.220 | 3.230 | 3.180 | 3.290 | 4,101,000 | 13,260,710 | 3.2335 | 3.047 | 3.047 | 3.056 | 3.009 | 3.113 | 4,334,100 | 3.0596 | -1.23% |
| 2025-01-15 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.270 | 4,324,000 | 13,999,450 | 3.2376 | 3.085 | 3.066 | 3.085 | 3.047 | 3.094 | 4,569,775 | 3.0635 | 0.62% |
| 2025-01-14 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.290 | 4,192,339 | 13,611,588 | 3.2468 | 3.066 | 3.066 | 3.075 | 3.037 | 3.113 | 4,430,631 | 3.0722 | 1.89% |
| 2025-01-13 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.300 | 5,550,339 | 17,681,724 | 3.1857 | 3.009 | 3.009 | 3.018 | 2.971 | 3.123 | 5,865,819 | 3.0144 | -0.31% |
| 2025-01-10 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.250 | 6,271,600 | 20,073,013 | 3.2006 | 3.018 | 3.018 | 3.028 | 3.000 | 3.075 | 6,628,077 | 3.0285 | -0.31% |
| 2025-01-09 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.230 | 4,687,000 | 14,973,265 | 3.1946 | 3.028 | 3.028 | 3.037 | 2.990 | 3.056 | 4,953,408 | 3.0228 | -1.23% |
| 2025-01-08 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.340 | 2,986,000 | 9,634,150 | 3.2264 | 3.066 | 3.056 | 3.066 | 3.009 | 3.160 | 3,155,724 | 3.0529 | -1.22% |
| 2025-01-07 | 0 | 3.280 | 3.250 | 3.280 | 3.220 | 3.300 | 4,099,000 | 13,337,900 | 3.2539 | 3.104 | 3.075 | 3.104 | 3.047 | 3.123 | 4,331,987 | 3.0789 | 1.23% |
| 2025-01-06 | 0 | 3.240 | 3.240 | 3.270 | 3.230 | 3.340 | 3,589,000 | 11,729,660 | 3.2682 | 3.066 | 3.066 | 3.094 | 3.056 | 3.160 | 3,792,998 | 3.0925 | -2.99% |
| 2025-01-03 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.450 | 3,993,000 | 13,476,060 | 3.3749 | 3.160 | 3.151 | 3.160 | 3.141 | 3.264 | 4,219,961 | 3.1934 | -1.18% |
| 2025-01-02 | 0 | 3.380 | 3.360 | 3.380 | 3.310 | 3.500 | 8,719,343 | 29,303,223 | 3.3607 | 3.198 | 3.179 | 3.198 | 3.132 | 3.312 | 9,214,949 | 3.1800 | -2.59% |
| 2024-12-31 | 0 | 3.470 | 3.470 | 3.480 | 3.380 | 3.510 | 9,556,800 | 33,024,545 | 3.4556 | 3.283 | 3.283 | 3.293 | 3.198 | 3.321 | 10,100,007 | 3.2698 | 2.06% |
| 2024-12-30 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.410 | 11,333,000 | 38,195,629 | 3.3703 | 3.217 | 3.198 | 3.217 | 3.151 | 3.227 | 11,977,166 | 3.1890 | 1.49% |
| 2024-12-27 | 0 | 3.350 | 3.340 | 3.360 | 3.230 | 3.360 | 13,934,000 | 46,003,016 | 3.3015 | 3.170 | 3.160 | 3.179 | 3.056 | 3.179 | 14,726,006 | 3.1239 | 1.52% |
| 2024-12-24 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.310 | 3,623,000 | 11,922,280 | 3.2907 | 3.123 | 3.113 | 3.123 | 3.075 | 3.132 | 3,828,931 | 3.1137 | 1.54% |
| 2024-12-23 | 0 | 3.250 | 3.250 | 3.260 | 3.210 | 3.290 | 6,369,000 | 20,670,806 | 3.2455 | 3.075 | 3.075 | 3.085 | 3.037 | 3.113 | 6,731,013 | 3.0710 | 0.93% |
| 2024-12-20 | 0 | 3.220 | 3.220 | 3.240 | 3.200 | 3.280 | 6,471,627 | 21,000,890 | 3.2451 | 3.047 | 3.047 | 3.066 | 3.028 | 3.104 | 6,839,473 | 3.0705 | -1.53% |
| 2024-12-19 | 0 | 3.270 | 3.260 | 3.270 | 3.200 | 3.270 | 5,913,500 | 19,164,676 | 3.2408 | 3.094 | 3.085 | 3.094 | 3.028 | 3.094 | 6,249,622 | 3.0665 | 0.00% |
| 2024-12-18 | 0 | 3.270 | 3.270 | 3.280 | 3.210 | 3.280 | 6,336,000 | 20,620,520 | 3.2545 | 3.094 | 3.094 | 3.104 | 3.037 | 3.104 | 6,696,137 | 3.0795 | 1.55% |
| 2024-12-17 | 0 | 3.220 | 3.200 | 3.220 | 3.140 | 3.270 | 6,999,000 | 22,516,117 | 3.2170 | 3.047 | 3.028 | 3.047 | 2.971 | 3.094 | 7,396,822 | 3.0440 | 2.22% |
| 2024-12-16 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.240 | 9,642,000 | 30,372,500 | 3.1500 | 2.981 | 2.981 | 2.990 | 2.962 | 3.066 | 10,190,050 | 2.9806 | -0.32% |
| 2024-12-13 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.230 | 9,599,000 | 30,446,995 | 3.1719 | 2.990 | 2.990 | 3.000 | 2.952 | 3.056 | 10,144,606 | 3.0013 | -2.17% |
| 2024-12-12 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.260 | 4,078,000 | 13,168,460 | 3.2291 | 3.056 | 3.028 | 3.056 | 3.028 | 3.085 | 4,309,793 | 3.0555 | -0.31% |
| 2024-12-11 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.270 | 4,250,000 | 13,771,430 | 3.2403 | 3.066 | 3.056 | 3.066 | 3.028 | 3.094 | 4,491,569 | 3.0661 | 0.62% |
| 2024-12-10 | 0 | 3.220 | 3.190 | 3.220 | 3.180 | 3.340 | 8,318,000 | 26,875,600 | 3.2310 | 3.047 | 3.018 | 3.047 | 3.009 | 3.160 | 8,790,794 | 3.0572 | -1.23% |
| 2024-12-09 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.260 | 3,808,000 | 12,247,280 | 3.2162 | 3.085 | 3.075 | 3.085 | 3.000 | 3.085 | 4,024,446 | 3.0432 | 2.52% |
| 2024-12-06 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.230 | 7,111,308 | 22,730,707 | 3.1964 | 3.009 | 3.009 | 3.018 | 3.000 | 3.056 | 7,515,514 | 3.0245 | 0.32% |
| 2024-12-05 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.210 | 3,822,000 | 12,144,465 | 3.1775 | 3.000 | 2.990 | 3.009 | 2.990 | 3.037 | 4,039,242 | 3.0066 | -0.94% |
| 2024-12-04 | 0 | 3.200 | 3.200 | 3.210 | 3.130 | 3.220 | 6,667,000 | 21,237,490 | 3.1855 | 3.028 | 3.028 | 3.037 | 2.962 | 3.047 | 7,045,951 | 3.0141 | 1.27% |
| 2024-12-03 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.190 | 5,813,000 | 18,384,995 | 3.1627 | 2.990 | 2.990 | 3.000 | 2.952 | 3.018 | 6,143,410 | 2.9926 | 1.28% |
| 2024-12-02 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 5,727,000 | 17,824,210 | 3.1123 | 2.952 | 2.943 | 2.952 | 2.914 | 2.981 | 6,052,522 | 2.9449 | 0.97% |
| 2024-11-29 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.120 | 5,383,000 | 16,589,009 | 3.0817 | 2.924 | 2.914 | 2.924 | 2.895 | 2.952 | 5,688,969 | 2.9160 | 0.65% |
| 2024-11-28 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.130 | 2,456,000 | 7,563,630 | 3.0797 | 2.905 | 2.895 | 2.905 | 2.895 | 2.962 | 2,595,599 | 2.9140 | -1.60% |
| 2024-11-27 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.120 | 2,484,000 | 7,620,095 | 3.0677 | 2.952 | 2.943 | 2.952 | 2.848 | 2.952 | 2,625,190 | 2.9027 | 1.63% |
| 2024-11-26 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.120 | 3,378,000 | 10,396,730 | 3.0778 | 2.905 | 2.895 | 2.905 | 2.895 | 2.952 | 3,570,005 | 2.9122 | -0.65% |
| 2024-11-25 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.120 | 8,434,100 | 26,002,112 | 3.0830 | 2.924 | 2.914 | 2.924 | 2.886 | 2.952 | 8,913,493 | 2.9172 | 0.65% |
| 2024-11-22 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.170 | 5,038,000 | 15,675,945 | 3.1115 | 2.905 | 2.905 | 2.914 | 2.895 | 3.000 | 5,324,359 | 2.9442 | -2.85% |
| 2024-11-21 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.210 | 4,116,000 | 13,055,955 | 3.1720 | 2.990 | 2.990 | 3.009 | 2.981 | 3.037 | 4,349,953 | 3.0014 | -0.63% |
| 2024-11-20 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.200 | 2,488,000 | 7,911,165 | 3.1797 | 3.009 | 3.009 | 3.018 | 2.971 | 3.028 | 2,629,418 | 3.0087 | 0.32% |
| 2024-11-19 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.210 | 3,289,000 | 10,407,490 | 3.1643 | 3.000 | 2.990 | 3.000 | 2.962 | 3.037 | 3,475,946 | 2.9941 | 0.32% |
| 2024-11-18 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.250 | 3,631,500 | 11,583,230 | 3.1897 | 2.990 | 2.990 | 3.000 | 2.981 | 3.075 | 3,837,914 | 3.0181 | 0.64% |
| 2024-11-15 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.200 | 3,516,020 | 11,127,177 | 3.1647 | 2.971 | 2.962 | 2.971 | 2.962 | 3.028 | 3,715,870 | 2.9945 | -0.63% |
| 2024-11-14 | 0 | 3.160 | 3.150 | 3.170 | 3.150 | 3.290 | 5,413,100 | 17,268,139 | 3.1901 | 2.990 | 2.981 | 3.000 | 2.981 | 3.113 | 5,720,780 | 3.0185 | -3.07% |
| 2024-11-13 | 0 | 3.260 | 3.250 | 3.270 | 3.200 | 3.290 | 4,304,068 | 13,926,922 | 3.2358 | 3.085 | 3.075 | 3.094 | 3.028 | 3.113 | 4,548,711 | 3.0617 | 0.62% |
| 2024-11-12 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.390 | 11,884,410 | 38,950,044 | 3.2774 | 3.066 | 3.056 | 3.066 | 3.056 | 3.208 | 12,559,918 | 3.1011 | -4.14% |
| 2024-11-11 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.430 | 12,917,000 | 43,654,899 | 3.3796 | 3.198 | 3.189 | 3.198 | 3.141 | 3.246 | 13,651,200 | 3.1979 | 0.30% |
| 2024-11-08 | 0 | 3.370 | 3.350 | 3.370 | 3.290 | 3.420 | 7,566,000 | 25,281,500 | 3.3415 | 3.189 | 3.170 | 3.189 | 3.113 | 3.236 | 7,996,050 | 3.1617 | 0.30% |
| 2024-11-07 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.390 | 10,626,000 | 35,301,150 | 3.3221 | 3.179 | 3.170 | 3.179 | 3.075 | 3.208 | 11,229,980 | 3.1435 | 1.20% |
| 2024-11-06 | 0 | 3.320 | 3.310 | 3.320 | 3.270 | 3.400 | 12,115,976 | 40,343,416 | 3.3298 | 3.141 | 3.132 | 3.141 | 3.094 | 3.217 | 12,804,646 | 3.1507 | 0.91% |
| 2024-11-05 | 0 | 3.290 | 3.280 | 3.290 | 3.190 | 3.310 | 10,199,000 | 33,232,651 | 3.2584 | 3.113 | 3.104 | 3.113 | 3.018 | 3.132 | 10,778,710 | 3.0832 | 3.13% |
| 2024-11-04 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.210 | 5,333,390 | 16,948,086 | 3.1777 | 3.018 | 3.018 | 3.028 | 2.981 | 3.037 | 5,636,539 | 3.0068 | 0.00% |
| 2024-11-01 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.260 | 10,642,000 | 34,148,290 | 3.2088 | 3.018 | 3.009 | 3.018 | 2.990 | 3.085 | 11,246,890 | 3.0362 | -0.62% |
| 2024-10-31 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.250 | 6,342,000 | 20,399,681 | 3.2166 | 3.037 | 3.037 | 3.047 | 3.018 | 3.075 | 6,702,478 | 3.0436 | -0.62% |
| 2024-10-30 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.240 | 11,344,542 | 36,186,855 | 3.1898 | 3.056 | 3.037 | 3.056 | 2.981 | 3.066 | 11,989,364 | 3.0182 | 0.00% |
| 2024-10-29 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.320 | 11,475,000 | 37,191,639 | 3.2411 | 3.056 | 3.056 | 3.075 | 3.037 | 3.141 | 12,127,237 | 3.0668 | -0.62% |
| 2024-10-28 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.270 | 14,590,063 | 47,143,290 | 3.2312 | 3.075 | 3.075 | 3.085 | 3.009 | 3.094 | 15,419,360 | 3.0574 | -1.52% |
| 2024-10-25 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.340 | 13,378,000 | 43,902,510 | 3.2817 | 3.123 | 3.104 | 3.123 | 3.075 | 3.160 | 14,138,403 | 3.1052 | -0.90% |
| 2024-10-24 | 0 | 3.330 | 3.310 | 3.330 | 3.280 | 3.350 | 13,729,000 | 45,465,930 | 3.3117 | 3.151 | 3.132 | 3.151 | 3.104 | 3.170 | 14,509,354 | 3.1336 | 0.00% |
| 2024-10-23 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.440 | 18,375,000 | 62,028,275 | 3.3757 | 3.151 | 3.151 | 3.160 | 3.151 | 3.255 | 19,419,432 | 3.1941 | -2.06% |
| 2024-10-22 | 0 | 3.400 | 3.400 | 3.410 | 3.350 | 3.500 | 15,321,000 | 51,997,340 | 3.3939 | 3.217 | 3.217 | 3.227 | 3.170 | 3.312 | 16,191,843 | 3.2113 | -1.45% |
| 2024-10-21 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.500 | 9,551,000 | 33,148,234 | 3.4707 | 3.264 | 3.264 | 3.274 | 3.246 | 3.312 | 10,093,877 | 3.2840 | -0.29% |
| 2024-10-18 | 0 | 3.460 | 3.450 | 3.460 | 3.280 | 3.480 | 11,802,000 | 40,124,150 | 3.3998 | 3.274 | 3.264 | 3.274 | 3.104 | 3.293 | 12,472,824 | 3.2169 | 5.49% |
| 2024-10-17 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.420 | 6,704,014 | 22,547,026 | 3.3632 | 3.104 | 3.094 | 3.104 | 3.094 | 3.236 | 7,085,069 | 3.1823 | -1.80% |
| 2024-10-16 | 0 | 3.340 | 3.330 | 3.340 | 3.230 | 3.460 | 13,609,346 | 45,858,283 | 3.3696 | 3.160 | 3.151 | 3.160 | 3.056 | 3.274 | 14,382,899 | 3.1884 | 1.21% |
| 2024-10-15 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.420 | 20,534,573 | 68,068,769 | 3.3148 | 3.123 | 3.104 | 3.123 | 3.075 | 3.236 | 21,701,755 | 3.1366 | -2.08% |
| 2024-10-14 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.580 | 17,034,000 | 57,687,648 | 3.3866 | 3.189 | 3.179 | 3.189 | 3.141 | 3.387 | 18,002,210 | 3.2045 | -2.03% |
| 2024-10-10 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.600 | 20,146,000 | 70,199,930 | 3.4846 | 3.255 | 3.246 | 3.255 | 3.189 | 3.406 | 21,291,095 | 3.2971 | 2.69% |
| 2024-10-09 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.760 | 36,130,967 | 125,565,515 | 3.4753 | 3.170 | 3.170 | 3.179 | 3.151 | 3.558 | 38,184,645 | 3.2884 | -6.42% |
| 2024-10-08 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 4.280 | 47,836,000 | 180,884,672 | 3.7814 | 3.387 | 3.387 | 3.397 | 3.359 | 4.050 | 50,554,991 | 3.5780 | -14.76% |
| 2024-10-07 | 0 | 4.200 | 4.180 | 4.200 | 3.800 | 4.200 | 27,387,004 | 112,291,500 | 4.1002 | 3.974 | 3.955 | 3.974 | 3.596 | 3.974 | 28,943,677 | 3.8797 | 15.70% |
| 2024-10-04 | 0 | 3.630 | 3.630 | 3.640 | 3.270 | 3.630 | 14,599,000 | 51,330,085 | 3.5160 | 3.435 | 3.435 | 3.444 | 3.094 | 3.435 | 15,428,805 | 3.3269 | 10.33% |
| 2024-10-03 | 0 | 3.290 | 3.290 | 3.300 | 3.150 | 3.330 | 4,877,000 | 15,885,116 | 3.2571 | 3.113 | 3.113 | 3.123 | 2.981 | 3.151 | 5,154,208 | 3.0820 | 1.23% |
| 2024-10-02 | 0 | 3.250 | 3.250 | 3.260 | 3.150 | 3.290 | 13,337,996 | 43,159,381 | 3.2358 | 3.075 | 3.075 | 3.085 | 2.981 | 3.113 | 14,096,126 | 3.0618 | 0.00% |
| 2024-09-30 | 0 | 3.250 | 3.240 | 3.250 | 3.030 | 3.320 | 28,510,000 | 91,475,120 | 3.2085 | 3.075 | 3.066 | 3.075 | 2.867 | 3.141 | 30,130,504 | 3.0360 | 9.06% |
| 2024-09-27 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.120 | 26,737,000 | 79,730,190 | 2.9820 | 2.820 | 2.820 | 2.829 | 2.782 | 2.952 | 28,256,727 | 2.8216 | -1.32% |
| 2024-09-26 | 0 | 3.020 | 3.010 | 3.020 | 2.880 | 3.090 | 13,104,000 | 39,799,181 | 3.0372 | 2.858 | 2.848 | 2.858 | 2.725 | 2.924 | 13,848,829 | 2.8738 | 2.37% |
| 2024-09-25 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 3.070 | 23,606,000 | 70,248,710 | 2.9759 | 2.791 | 2.782 | 2.791 | 2.678 | 2.905 | 24,947,761 | 2.8158 | 4.98% |
| 2024-09-24 | 0 | 2.810 | 2.790 | 2.810 | 2.710 | 2.820 | 17,856,000 | 49,681,030 | 2.7823 | 2.659 | 2.640 | 2.659 | 2.564 | 2.668 | 18,870,932 | 2.6327 | 3.69% |
| 2024-09-23 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.770 | 14,756,000 | 40,310,000 | 2.7318 | 2.564 | 2.555 | 2.564 | 2.545 | 2.621 | 15,594,729 | 2.5848 | -1.81% |
| 2024-09-20 | 0 | 2.760 | 2.690 | 2.760 | 2.620 | 2.760 | 16,251,966 | 43,696,771 | 2.6887 | 2.612 | 2.545 | 2.612 | 2.479 | 2.612 | 17,175,725 | 2.5441 | 2.22% |
| 2024-09-19 | 0 | 2.700 | 2.690 | 2.700 | 2.590 | 2.710 | 9,623,000 | 25,862,620 | 2.6876 | 2.555 | 2.545 | 2.555 | 2.451 | 2.564 | 10,169,970 | 2.5430 | 3.45% |
| 2024-09-17 | 0 | 2.610 | 2.600 | 2.610 | 2.610 | 2.660 | 1,670,000 | 4,376,800 | 2.6208 | 2.470 | 2.460 | 2.470 | 2.470 | 2.517 | 1,764,923 | 2.4799 | -1.14% |
| 2024-09-16 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.680 | 786,000 | 2,077,565 | 2.6432 | 2.498 | 2.498 | 2.507 | 2.489 | 2.536 | 830,676 | 2.5011 | -1.12% |
| 2024-09-13 | 0 | 2.670 | 2.650 | 2.670 | 2.530 | 2.690 | 14,326,658 | 38,064,019 | 2.6569 | 2.526 | 2.507 | 2.526 | 2.394 | 2.545 | 15,140,983 | 2.5140 | 3.49% |
| 2024-09-12 | 0 | 2.580 | 2.560 | 2.580 | 2.510 | 2.610 | 8,077,000 | 20,801,560 | 2.5754 | 2.441 | 2.422 | 2.441 | 2.375 | 2.470 | 8,536,095 | 2.4369 | 1.98% |
| 2024-09-11 | 0 | 2.530 | 2.510 | 2.530 | 2.490 | 2.570 | 9,795,000 | 24,685,600 | 2.5202 | 2.394 | 2.375 | 2.394 | 2.356 | 2.432 | 10,351,746 | 2.3847 | -1.56% |
| 2024-09-10 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.660 | 16,605,000 | 42,810,000 | 2.5781 | 2.432 | 2.413 | 2.432 | 2.413 | 2.517 | 17,548,826 | 2.4395 | -2.65% |
| 2024-09-09 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.800 | 22,648,800 | 60,347,220 | 2.6645 | 2.498 | 2.489 | 2.498 | 2.470 | 2.649 | 23,936,154 | 2.5212 | -6.71% |
| 2024-09-05 | 0 | 2.830 | 2.810 | 2.830 | 2.760 | 2.830 | 5,088,000 | 14,235,930 | 2.7979 | 2.678 | 2.659 | 2.678 | 2.612 | 2.678 | 5,377,201 | 2.6475 | 1.80% |
| 2024-09-04 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.830 | 3,817,664 | 10,649,186 | 2.7895 | 2.630 | 2.630 | 2.649 | 2.612 | 2.678 | 4,034,659 | 2.6394 | 0.00% |
| 2024-09-03 | 0 | 2.780 | 2.780 | 2.800 | 2.740 | 2.810 | 10,871,000 | 30,074,639 | 2.7665 | 2.630 | 2.630 | 2.649 | 2.593 | 2.659 | 11,488,906 | 2.6177 | -0.36% |
| 2024-09-02 | 0 | 2.790 | 2.780 | 2.790 | 2.720 | 2.830 | 6,628,200 | 18,357,311 | 2.7696 | 2.640 | 2.630 | 2.640 | 2.574 | 2.678 | 7,004,946 | 2.6206 | -1.06% |
| 2024-08-30 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.930 | 9,159,000 | 26,262,802 | 2.8674 | 2.668 | 2.668 | 2.678 | 2.668 | 2.772 | 9,679,596 | 2.7132 | -1.40% |
| 2024-08-29 | 0 | 2.860 | 2.860 | 2.870 | 2.770 | 2.900 | 22,026,400 | 62,269,922 | 2.8271 | 2.706 | 2.706 | 2.716 | 2.621 | 2.744 | 23,278,377 | 2.6750 | -1.72% |
| 2024-08-28 | 0 | 2.910 | 2.880 | 2.910 | 2.820 | 2.950 | 23,787,000 | 68,449,490 | 2.8776 | 2.753 | 2.725 | 2.753 | 2.668 | 2.791 | 25,139,049 | 2.7228 | -1.02% |
| 2024-08-27 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.100 | 35,101,000 | 104,697,760 | 2.9828 | 2.782 | 2.772 | 2.782 | 2.753 | 2.933 | 37,096,135 | 2.8223 | -5.16% |
| 2024-08-26 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.290 | 21,194,000 | 65,942,820 | 3.1114 | 2.933 | 2.933 | 2.943 | 2.905 | 3.113 | 22,398,664 | 2.9441 | -5.49% |
| 2024-08-23 | 0 | 3.280 | 3.280 | 3.290 | 3.250 | 3.350 | 6,165,000 | 20,264,875 | 3.2871 | 3.104 | 3.104 | 3.113 | 3.075 | 3.170 | 6,515,418 | 3.1103 | -0.61% |
| 2024-08-22 | 0 | 3.300 | 3.290 | 3.300 | 3.270 | 3.350 | 2,766,000 | 9,134,200 | 3.3023 | 3.123 | 3.113 | 3.123 | 3.094 | 3.170 | 2,923,219 | 3.1247 | -1.20% |
| 2024-08-21 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.430 | 3,814,000 | 12,695,710 | 3.3287 | 3.160 | 3.151 | 3.160 | 3.123 | 3.246 | 4,030,787 | 3.1497 | -0.89% |
| 2024-08-20 | 0 | 3.370 | 3.350 | 3.370 | 3.290 | 3.410 | 4,326,000 | 14,427,710 | 3.3351 | 3.189 | 3.170 | 3.189 | 3.113 | 3.227 | 4,571,889 | 3.1557 | -0.30% |
| 2024-08-19 | 0 | 3.380 | 3.370 | 3.380 | 3.220 | 3.430 | 12,543,000 | 42,602,455 | 3.3965 | 3.198 | 3.189 | 3.198 | 3.047 | 3.246 | 13,255,942 | 3.2138 | 3.05% |
| 2024-08-16 | 0 | 3.280 | 3.280 | 3.290 | 3.240 | 3.300 | 3,915,000 | 12,815,630 | 3.2735 | 3.104 | 3.104 | 3.113 | 3.066 | 3.123 | 4,137,528 | 3.0974 | 0.92% |
| 2024-08-15 | 0 | 3.250 | 3.230 | 3.250 | 3.190 | 3.260 | 3,475,406 | 11,228,693 | 3.2309 | 3.075 | 3.056 | 3.075 | 3.018 | 3.085 | 3,672,948 | 3.0571 | 1.56% |
| 2024-08-14 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 3,964,400 | 12,686,290 | 3.2001 | 3.028 | 3.028 | 3.037 | 3.009 | 3.047 | 4,189,736 | 3.0279 | -0.93% |
| 2024-08-13 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.270 | 5,296,000 | 17,113,940 | 3.2315 | 3.056 | 3.037 | 3.056 | 2.981 | 3.094 | 5,597,024 | 3.0577 | 1.25% |
| 2024-08-12 | 0 | 3.190 | 3.180 | 3.210 | 3.180 | 3.280 | 3,641,000 | 11,712,840 | 3.2169 | 3.018 | 3.009 | 3.037 | 3.009 | 3.104 | 3,847,954 | 3.0439 | -2.74% |
| 2024-08-09 | 0 | 3.280 | 3.270 | 3.280 | 3.160 | 3.290 | 4,931,250 | 15,937,793 | 3.2320 | 3.104 | 3.094 | 3.104 | 2.990 | 3.113 | 5,211,541 | 3.0582 | 3.14% |
| 2024-08-08 | 0 | 3.180 | 3.170 | 3.180 | 3.110 | 3.200 | 7,445,080 | 23,494,851 | 3.1558 | 3.009 | 3.000 | 3.009 | 2.943 | 3.028 | 7,868,257 | 2.9860 | 0.32% |
| 2024-08-07 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.220 | 4,552,000 | 14,510,940 | 3.1878 | 3.000 | 2.990 | 3.000 | 2.981 | 3.047 | 4,810,735 | 3.0164 | 0.96% |
| 2024-08-06 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.270 | 7,028,000 | 22,407,640 | 3.1883 | 2.971 | 2.971 | 2.981 | 2.962 | 3.094 | 7,427,470 | 3.0169 | -2.18% |
| 2024-08-05 | 0 | 3.210 | 3.180 | 3.210 | 3.120 | 3.320 | 13,564,000 | 43,235,510 | 3.1875 | 3.037 | 3.009 | 3.037 | 2.952 | 3.141 | 14,334,976 | 3.0161 | -3.02% |
| 2024-08-02 | 0 | 3.310 | 3.300 | 3.310 | 3.200 | 3.370 | 9,982,000 | 32,664,560 | 3.2723 | 3.132 | 3.123 | 3.132 | 3.028 | 3.189 | 10,549,375 | 3.0964 | -1.19% |
| 2024-08-01 | 0 | 3.350 | 3.330 | 3.350 | 3.240 | 3.360 | 9,738,202 | 32,365,168 | 3.3235 | 3.170 | 3.151 | 3.170 | 3.066 | 3.179 | 10,291,720 | 3.1448 | 3.40% |
| 2024-07-31 | 0 | 3.240 | 3.230 | 3.240 | 3.130 | 3.250 | 10,412,000 | 33,411,050 | 3.2089 | 3.066 | 3.056 | 3.066 | 2.962 | 3.075 | 11,003,816 | 3.0363 | 2.86% |
| 2024-07-30 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.320 | 6,626,000 | 21,220,080 | 3.2025 | 2.981 | 2.981 | 2.990 | 2.981 | 3.141 | 7,002,621 | 3.0303 | -5.12% |
| 2024-07-29 | 0 | 3.320 | 3.320 | 3.330 | 3.270 | 3.360 | 11,861,000 | 39,456,770 | 3.3266 | 3.141 | 3.141 | 3.151 | 3.094 | 3.179 | 12,535,177 | 3.1477 | 0.30% |
| 2024-07-26 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.400 | 4,097,000 | 13,512,971 | 3.2983 | 3.132 | 3.123 | 3.132 | 3.085 | 3.217 | 4,329,873 | 3.1209 | -1.49% |
| 2024-07-25 | 0 | 3.360 | 3.350 | 3.360 | 3.300 | 3.430 | 4,980,000 | 16,633,611 | 3.3401 | 3.179 | 3.170 | 3.179 | 3.123 | 3.246 | 5,263,062 | 3.1604 | -1.47% |
| 2024-07-24 | 0 | 3.410 | 3.400 | 3.410 | 3.320 | 3.460 | 6,459,000 | 21,932,810 | 3.3957 | 3.227 | 3.217 | 3.227 | 3.141 | 3.274 | 6,826,129 | 3.2131 | 2.40% |
| 2024-07-23 | 0 | 3.330 | 3.320 | 3.330 | 3.310 | 3.400 | 10,013,000 | 33,553,163 | 3.3510 | 3.151 | 3.141 | 3.151 | 3.132 | 3.217 | 10,582,137 | 3.1707 | 0.00% |
| 2024-07-22 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.370 | 7,394,000 | 24,688,510 | 3.3390 | 3.151 | 3.151 | 3.179 | 3.123 | 3.189 | 7,814,274 | 3.1594 | -0.89% |
| 2024-07-19 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.380 | 5,142,000 | 17,218,684 | 3.3486 | 3.179 | 3.170 | 3.179 | 3.132 | 3.198 | 5,434,270 | 3.1685 | -1.18% |
| 2024-07-18 | 0 | 3.400 | 3.390 | 3.400 | 3.220 | 3.410 | 6,236,000 | 20,924,495 | 3.3554 | 3.217 | 3.208 | 3.217 | 3.047 | 3.227 | 6,590,453 | 3.1750 | 4.29% |
| 2024-07-17 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.350 | 6,603,000 | 21,639,761 | 3.2773 | 3.085 | 3.085 | 3.104 | 3.075 | 3.170 | 6,978,313 | 3.1010 | -2.98% |
| 2024-07-16 | 0 | 3.360 | 3.330 | 3.360 | 3.320 | 3.390 | 4,246,000 | 14,180,670 | 3.3398 | 3.179 | 3.151 | 3.179 | 3.141 | 3.208 | 4,487,342 | 3.1601 | -0.88% |
| 2024-07-15 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.470 | 6,734,000 | 22,776,580 | 3.3823 | 3.208 | 3.198 | 3.208 | 3.170 | 3.283 | 7,116,759 | 3.2004 | -2.31% |
| 2024-07-12 | 0 | 3.470 | 3.440 | 3.470 | 3.370 | 3.520 | 10,393,000 | 35,570,260 | 3.4225 | 3.283 | 3.255 | 3.283 | 3.189 | 3.331 | 10,983,736 | 3.2384 | -0.57% |
| 2024-07-11 | 0 | 3.490 | 3.490 | 3.510 | 3.450 | 3.520 | 7,486,000 | 26,071,320 | 3.4827 | 3.302 | 3.302 | 3.321 | 3.264 | 3.331 | 7,911,503 | 3.2954 | 0.00% |
| 2024-07-10 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.570 | 9,840,000 | 34,241,060 | 3.4798 | 3.302 | 3.302 | 3.312 | 3.255 | 3.378 | 10,399,304 | 3.2926 | -1.69% |
| 2024-07-09 | 0 | 3.550 | 3.540 | 3.550 | 3.450 | 3.620 | 14,012,000 | 49,901,000 | 3.5613 | 3.359 | 3.350 | 3.359 | 3.264 | 3.425 | 14,808,440 | 3.3698 | 2.01% |
| 2024-07-08 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.490 | 8,241,000 | 28,472,610 | 3.4550 | 3.293 | 3.283 | 3.293 | 3.198 | 3.302 | 8,709,417 | 3.2692 | 2.35% |
| 2024-07-05 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.470 | 7,645,226 | 26,157,669 | 3.4214 | 3.217 | 3.217 | 3.227 | 3.208 | 3.283 | 8,079,779 | 3.2374 | -1.73% |
| 2024-07-04 | 0 | 3.460 | 3.460 | 3.470 | 3.390 | 3.480 | 4,747,000 | 16,371,610 | 3.4488 | 3.274 | 3.274 | 3.283 | 3.208 | 3.293 | 5,016,819 | 3.2633 | 0.58% |
| 2024-07-03 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.480 | 6,171,000 | 21,292,180 | 3.4504 | 3.255 | 3.255 | 3.264 | 3.227 | 3.293 | 6,521,759 | 3.2648 | 0.88% |
| 2024-07-02 | 0 | 3.410 | 3.400 | 3.410 | 3.310 | 3.470 | 14,427,000 | 49,046,927 | 3.3997 | 3.227 | 3.217 | 3.227 | 3.132 | 3.283 | 15,247,028 | 3.2168 | 1.49% |
| 2024-06-28 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.420 | 10,876,000 | 36,749,350 | 3.3789 | 3.179 | 3.170 | 3.179 | 3.104 | 3.236 | 11,494,190 | 3.1972 | 1.51% |
| 2024-06-27 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.400 | 7,462,000 | 24,941,890 | 3.3425 | 3.132 | 3.123 | 3.132 | 3.123 | 3.217 | 7,886,139 | 3.1628 | -2.07% |
| 2024-06-26 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.400 | 17,635,000 | 59,096,555 | 3.3511 | 3.198 | 3.189 | 3.198 | 3.104 | 3.217 | 18,637,371 | 3.1709 | 3.36% |
| 2024-06-25 | 0 | 3.270 | 3.260 | 3.270 | 3.110 | 3.280 | 14,130,000 | 45,727,960 | 3.2362 | 3.094 | 3.085 | 3.094 | 2.943 | 3.104 | 14,933,147 | 3.0622 | 4.81% |
| 2024-06-24 | 0 | 3.120 | 3.120 | 3.150 | 3.070 | 3.170 | 11,056,000 | 34,347,370 | 3.1067 | 2.952 | 2.952 | 2.981 | 2.905 | 3.000 | 11,684,421 | 2.9396 | -0.64% |
| 2024-06-21 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.220 | 6,674,000 | 21,131,650 | 3.1663 | 2.971 | 2.971 | 2.981 | 2.943 | 3.047 | 7,053,349 | 2.9960 | -1.57% |
| 2024-06-20 | 0 | 3.190 | 3.150 | 3.190 | 3.140 | 3.210 | 8,504,750 | 27,002,661 | 3.1750 | 3.018 | 2.981 | 3.018 | 2.971 | 3.037 | 8,988,159 | 3.0042 | 0.95% |
| 2024-06-19 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.200 | 4,569,000 | 14,443,480 | 3.1612 | 2.990 | 2.981 | 2.990 | 2.971 | 3.028 | 4,828,701 | 2.9912 | 0.32% |
| 2024-06-18 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.180 | 6,424,000 | 20,137,960 | 3.1348 | 2.981 | 2.962 | 2.981 | 2.933 | 3.009 | 6,789,139 | 2.9662 | 1.50% |
| 2024-06-17 | 0 | 3.290 | 3.290 | 3.300 | 3.220 | 3.300 | 7,740,000 | 25,228,250 | 3.2595 | 2.936 | 2.936 | 2.945 | 2.874 | 2.945 | 8,671,956 | 2.9092 | 1.54% |
| 2024-06-14 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.410 | 9,217,000 | 30,478,360 | 3.3068 | 2.892 | 2.883 | 2.892 | 2.883 | 3.044 | 10,326,798 | 2.9514 | -2.70% |
| 2024-06-13 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.370 | 5,383,000 | 17,906,750 | 3.3265 | 2.972 | 2.963 | 2.972 | 2.928 | 3.008 | 6,031,155 | 2.9690 | -0.60% |
| 2024-06-12 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.370 | 3,632,000 | 12,121,399 | 3.3374 | 2.990 | 2.981 | 2.990 | 2.919 | 3.008 | 4,069,321 | 2.9787 | 0.00% |
| 2024-06-11 | 0 | 3.350 | 3.350 | 3.360 | 3.170 | 3.420 | 15,861,000 | 52,060,671 | 3.2823 | 2.990 | 2.990 | 2.999 | 2.829 | 3.052 | 17,770,787 | 2.9296 | -1.18% |
| 2024-06-07 | 0 | 3.390 | 3.390 | 3.400 | 3.330 | 3.440 | 8,079,000 | 27,508,560 | 3.4049 | 3.026 | 3.026 | 3.035 | 2.972 | 3.070 | 9,051,774 | 3.0390 | 1.50% |
| 2024-06-06 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.390 | 4,369,000 | 14,601,020 | 3.3420 | 2.981 | 2.981 | 2.990 | 2.963 | 3.026 | 4,895,061 | 2.9828 | 0.60% |
| 2024-06-05 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.500 | 5,876,000 | 19,934,490 | 3.3925 | 2.963 | 2.963 | 2.972 | 2.963 | 3.124 | 6,583,516 | 3.0279 | -4.60% |
| 2024-06-04 | 0 | 3.480 | 3.480 | 3.490 | 3.370 | 3.510 | 13,556,000 | 47,040,050 | 3.4701 | 3.106 | 3.106 | 3.115 | 3.008 | 3.133 | 15,188,248 | 3.0971 | 1.75% |
| 2024-06-03 | 0 | 3.420 | 3.420 | 3.430 | 3.280 | 3.470 | 16,709,000 | 57,247,185 | 3.4261 | 3.052 | 3.052 | 3.061 | 2.928 | 3.097 | 18,720,893 | 3.0579 | 3.64% |
| 2024-05-31 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.370 | 2,473,345 | 8,263,432 | 3.3410 | 2.945 | 2.936 | 2.945 | 2.936 | 3.008 | 2,771,155 | 2.9819 | -0.60% |
| 2024-05-30 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.370 | 2,667,557 | 8,895,592 | 3.3347 | 2.963 | 2.954 | 2.963 | 2.954 | 3.008 | 2,988,752 | 2.9764 | -0.60% |
| 2024-05-29 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.430 | 4,678,000 | 15,776,340 | 3.3725 | 2.981 | 2.981 | 2.990 | 2.972 | 3.061 | 5,241,267 | 3.0100 | -2.05% |
| 2024-05-28 | 0 | 3.410 | 3.410 | 3.430 | 3.400 | 3.570 | 7,509,000 | 26,121,680 | 3.4787 | 3.044 | 3.044 | 3.061 | 3.035 | 3.186 | 8,413,142 | 3.1049 | -2.85% |
| 2024-05-27 | 0 | 3.510 | 3.490 | 3.510 | 3.400 | 3.540 | 7,571,000 | 26,393,280 | 3.4861 | 3.133 | 3.115 | 3.133 | 3.035 | 3.160 | 8,482,607 | 3.1115 | 3.85% |
| 2024-05-24 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.560 | 15,294,000 | 52,879,205 | 3.4575 | 3.017 | 3.017 | 3.035 | 2.990 | 3.177 | 17,135,516 | 3.0859 | -0.59% |
| 2024-05-23 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.490 | 8,089,116 | 27,732,707 | 3.4284 | 3.035 | 3.035 | 3.044 | 3.026 | 3.115 | 9,063,108 | 3.0600 | -3.13% |
| 2024-05-22 | 0 | 3.510 | 3.510 | 3.520 | 3.430 | 3.530 | 12,268,000 | 42,805,140 | 3.4892 | 3.133 | 3.133 | 3.142 | 3.061 | 3.151 | 13,745,162 | 3.1142 | 0.86% |
| 2024-05-21 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.500 | 10,222,000 | 35,400,700 | 3.4632 | 3.106 | 3.097 | 3.106 | 3.044 | 3.124 | 11,452,808 | 3.0910 | 0.00% |
| 2024-05-20 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.580 | 11,521,000 | 40,352,787 | 3.5025 | 3.106 | 3.106 | 3.115 | 3.088 | 3.195 | 12,908,218 | 3.1261 | -1.69% |
| 2024-05-17 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.620 | 18,713,685 | 66,102,341 | 3.5323 | 3.160 | 3.160 | 3.168 | 3.088 | 3.231 | 20,966,958 | 3.1527 | 0.85% |
| 2024-05-16 | 0 | 3.510 | 3.500 | 3.510 | 3.390 | 3.570 | 22,458,000 | 79,064,395 | 3.5205 | 3.133 | 3.124 | 3.133 | 3.026 | 3.186 | 25,162,117 | 3.1422 | 1.45% |
| 2024-05-14 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.500 | 11,354,000 | 39,145,420 | 3.4477 | 3.088 | 3.079 | 3.088 | 3.035 | 3.124 | 12,721,110 | 3.0772 | -1.14% |
| 2024-05-13 | 0 | 3.500 | 3.490 | 3.500 | 3.290 | 3.520 | 27,992,000 | 96,602,405 | 3.4511 | 3.124 | 3.115 | 3.124 | 2.936 | 3.142 | 31,362,454 | 3.0802 | 5.11% |
| 2024-05-10 | 0 | 3.330 | 3.330 | 3.340 | 3.150 | 3.420 | 32,980,500 | 109,132,205 | 3.3090 | 2.972 | 2.972 | 2.981 | 2.811 | 3.052 | 36,951,608 | 2.9534 | 5.71% |
| 2024-05-09 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.170 | 17,260,000 | 54,011,440 | 3.1293 | 2.811 | 2.803 | 2.811 | 2.749 | 2.829 | 19,338,238 | 2.7930 | 1.94% |
| 2024-05-08 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.200 | 5,033,000 | 15,819,890 | 3.1432 | 2.758 | 2.758 | 2.767 | 2.749 | 2.856 | 5,639,012 | 2.8054 | -2.52% |
| 2024-05-07 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.330 | 10,517,000 | 33,916,160 | 3.2249 | 2.829 | 2.820 | 2.829 | 2.794 | 2.972 | 11,783,328 | 2.8783 | -0.31% |
| 2024-05-06 | 0 | 3.180 | 3.170 | 3.180 | 3.000 | 3.200 | 11,886,000 | 37,312,670 | 3.1392 | 2.838 | 2.829 | 2.838 | 2.678 | 2.856 | 13,317,167 | 2.8018 | 7.07% |
| 2024-05-03 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.000 | 2,988,000 | 8,920,595 | 2.9855 | 2.651 | 2.651 | 2.660 | 2.651 | 2.678 | 3,347,778 | 2.6646 | -0.67% |
| 2024-05-02 | 0 | 2.990 | 2.970 | 2.990 | 2.930 | 3.050 | 5,278,000 | 15,665,215 | 2.9680 | 2.669 | 2.651 | 2.669 | 2.615 | 2.722 | 5,913,512 | 2.6491 | -1.97% |
| 2024-04-30 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.160 | 5,242,000 | 16,115,865 | 3.0744 | 2.722 | 2.722 | 2.731 | 2.704 | 2.820 | 5,873,177 | 2.7440 | -1.61% |
| 2024-04-29 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.140 | 12,543,000 | 38,787,860 | 3.0924 | 2.767 | 2.758 | 2.767 | 2.704 | 2.803 | 14,053,275 | 2.7601 | -1.59% |
| 2024-04-26 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.270 | 8,888,000 | 28,298,490 | 3.1839 | 2.811 | 2.811 | 2.820 | 2.803 | 2.919 | 9,958,184 | 2.8417 | -0.32% |
| 2024-04-25 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.330 | 7,191,000 | 23,217,330 | 3.2287 | 2.820 | 2.820 | 2.829 | 2.803 | 2.972 | 8,056,852 | 2.8817 | -3.66% |
| 2024-04-24 | 0 | 3.280 | 3.280 | 3.290 | 3.190 | 3.340 | 19,707,000 | 64,605,990 | 3.2783 | 2.928 | 2.928 | 2.936 | 2.847 | 2.981 | 22,079,876 | 2.9260 | 2.18% |
| 2024-04-23 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.340 | 20,620,660 | 67,205,755 | 3.2591 | 2.865 | 2.865 | 2.874 | 2.856 | 2.981 | 23,103,547 | 2.9089 | -0.93% |
| 2024-04-22 | 0 | 3.240 | 3.240 | 3.250 | 3.160 | 3.310 | 28,395,000 | 92,273,100 | 3.2496 | 2.892 | 2.892 | 2.901 | 2.820 | 2.954 | 31,813,978 | 2.9004 | 1.25% |
| 2024-04-19 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.220 | 12,933,000 | 41,178,496 | 3.1840 | 2.856 | 2.847 | 2.856 | 2.776 | 2.874 | 14,490,234 | 2.8418 | 2.89% |
| 2024-04-18 | 0 | 3.110 | 3.100 | 3.130 | 3.100 | 3.180 | 5,702,000 | 17,854,212 | 3.1312 | 2.776 | 2.767 | 2.794 | 2.767 | 2.838 | 6,388,565 | 2.7947 | -0.64% |
| 2024-04-17 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.160 | 4,901,000 | 15,339,020 | 3.1298 | 2.794 | 2.794 | 2.803 | 2.758 | 2.820 | 5,491,118 | 2.7934 | -0.32% |
| 2024-04-16 | 0 | 3.140 | 3.130 | 3.150 | 3.130 | 3.220 | 9,550,000 | 30,290,180 | 3.1717 | 2.803 | 2.794 | 2.811 | 2.794 | 2.874 | 10,699,894 | 2.8309 | -2.79% |
| 2024-04-15 | 0 | 3.230 | 3.210 | 3.230 | 3.090 | 3.260 | 19,220,000 | 61,587,030 | 3.2043 | 2.883 | 2.865 | 2.883 | 2.758 | 2.910 | 21,534,237 | 2.8600 | 4.19% |
| 2024-04-12 | 0 | 3.100 | 3.100 | 3.130 | 2.950 | 3.160 | 19,905,000 | 61,396,867 | 3.0845 | 2.767 | 2.767 | 2.794 | 2.633 | 2.820 | 22,301,716 | 2.7530 | 2.99% |
| 2024-04-11 | 0 | 3.010 | 3.010 | 3.020 | 2.900 | 3.040 | 10,018,000 | 30,106,505 | 3.0052 | 2.687 | 2.687 | 2.695 | 2.588 | 2.713 | 11,224,245 | 2.6823 | 3.08% |
| 2024-04-10 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 2.980 | 3,971,841 | 11,673,279 | 2.9390 | 2.606 | 2.606 | 2.615 | 2.606 | 2.660 | 4,450,081 | 2.6232 | -1.02% |
| 2024-04-09 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.990 | 3,671,000 | 10,884,538 | 2.9650 | 2.633 | 2.633 | 2.642 | 2.615 | 2.669 | 4,113,017 | 2.6464 | -1.34% |
| 2024-04-08 | 0 | 2.990 | 2.970 | 2.990 | 2.910 | 3.050 | 9,921,000 | 29,776,150 | 3.0013 | 2.669 | 2.651 | 2.669 | 2.597 | 2.722 | 11,115,565 | 2.6788 | 3.82% |
| 2024-04-05 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 3.050 | 2,886,960 | 8,377,324 | 2.9018 | 2.570 | 2.553 | 2.570 | 2.553 | 2.722 | 3,234,572 | 2.5899 | -5.88% |
| 2024-04-03 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.080 | 8,594,000 | 26,197,070 | 3.0483 | 2.731 | 2.731 | 2.740 | 2.678 | 2.749 | 9,628,784 | 2.7207 | 2.00% |
| 2024-04-02 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.090 | 15,471,000 | 47,048,350 | 3.0411 | 2.678 | 2.669 | 2.678 | 2.669 | 2.758 | 17,333,828 | 2.7143 | 0.67% |
| 2024-03-28 | 0 | 2.980 | 2.980 | 3.000 | 2.960 | 3.020 | 5,846,000 | 17,526,700 | 2.9981 | 2.660 | 2.660 | 2.678 | 2.642 | 2.695 | 6,549,904 | 2.6759 | -1.00% |
| 2024-03-27 | 0 | 3.010 | 3.010 | 3.020 | 2.880 | 3.050 | 14,762,000 | 44,142,909 | 2.9903 | 2.687 | 2.687 | 2.695 | 2.570 | 2.722 | 16,539,459 | 2.6689 | 2.73% |
| 2024-03-26 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.970 | 4,806,000 | 14,183,390 | 2.9512 | 2.615 | 2.615 | 2.624 | 2.606 | 2.651 | 5,384,680 | 2.6340 | -0.34% |
| 2024-03-25 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.960 | 3,131,000 | 9,196,070 | 2.9371 | 2.624 | 2.606 | 2.624 | 2.597 | 2.642 | 3,507,997 | 2.6215 | 0.34% |
| 2024-03-22 | 0 | 2.930 | 2.930 | 2.950 | 2.890 | 2.950 | 3,907,000 | 11,412,620 | 2.9211 | 2.615 | 2.615 | 2.633 | 2.579 | 2.633 | 4,377,433 | 2.6071 | -0.34% |
| 2024-03-21 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.020 | 7,896,000 | 23,392,200 | 2.9625 | 2.624 | 2.624 | 2.633 | 2.624 | 2.695 | 8,846,740 | 2.6442 | -1.01% |
| 2024-03-20 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.000 | 7,000,000 | 20,691,068 | 2.9559 | 2.651 | 2.633 | 2.651 | 2.615 | 2.678 | 7,842,854 | 2.6382 | -1.33% |
| 2024-03-19 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.050 | 3,277,000 | 9,860,163 | 3.0089 | 2.687 | 2.678 | 2.687 | 2.660 | 2.722 | 3,671,576 | 2.6855 | -1.63% |
| 2024-03-18 | 0 | 3.060 | 3.060 | 3.080 | 2.960 | 3.090 | 10,873,392 | 33,306,072 | 3.0631 | 2.731 | 2.731 | 2.749 | 2.642 | 2.758 | 12,182,633 | 2.7339 | 3.03% |
| 2024-03-15 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.010 | 13,240,100 | 39,440,268 | 2.9788 | 2.651 | 2.642 | 2.651 | 2.624 | 2.687 | 14,834,311 | 2.6587 | -1.66% |
| 2024-03-14 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.110 | 4,297,000 | 13,066,450 | 3.0408 | 2.695 | 2.678 | 2.695 | 2.678 | 2.776 | 4,814,392 | 2.7140 | -0.33% |
| 2024-03-13 | 0 | 3.030 | 3.030 | 3.060 | 2.970 | 3.070 | 11,019,032 | 33,186,630 | 3.0118 | 2.704 | 2.704 | 2.731 | 2.651 | 2.740 | 12,345,809 | 2.6881 | -0.33% |
| 2024-03-12 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.190 | 19,856,000 | 61,061,905 | 3.0752 | 2.713 | 2.704 | 2.713 | 2.695 | 2.847 | 22,246,816 | 2.7447 | -4.40% |
| 2024-03-11 | 0 | 3.180 | 3.170 | 3.180 | 3.120 | 3.220 | 13,393,000 | 42,388,170 | 3.1649 | 2.838 | 2.829 | 2.838 | 2.785 | 2.874 | 15,005,621 | 2.8248 | -0.62% |
| 2024-03-08 | 0 | 3.200 | 3.180 | 3.200 | 3.120 | 3.220 | 11,198,000 | 35,574,230 | 3.1768 | 2.856 | 2.838 | 2.856 | 2.785 | 2.874 | 12,546,326 | 2.8354 | 1.59% |
| 2024-03-07 | 0 | 3.150 | 3.150 | 3.160 | 2.960 | 3.240 | 20,147,000 | 63,540,190 | 3.1538 | 2.811 | 2.811 | 2.820 | 2.642 | 2.892 | 22,572,855 | 2.8149 | 5.35% |
| 2024-03-06 | 0 | 2.990 | 2.990 | 3.000 | 2.920 | 3.040 | 9,441,248 | 28,280,672 | 2.9954 | 2.669 | 2.669 | 2.678 | 2.606 | 2.713 | 10,578,048 | 2.6735 | 1.01% |
| 2024-03-05 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.000 | 12,053,421 | 35,735,680 | 2.9648 | 2.642 | 2.633 | 2.642 | 2.588 | 2.678 | 13,504,746 | 2.6462 | -0.34% |
| 2024-03-04 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.020 | 7,586,000 | 22,591,593 | 2.9781 | 2.651 | 2.651 | 2.660 | 2.615 | 2.695 | 8,499,413 | 2.6580 | 1.02% |
| 2024-03-01 | 0 | 2.940 | 2.940 | 2.970 | 2.830 | 3.020 | 17,469,000 | 51,831,981 | 2.9671 | 2.624 | 2.624 | 2.651 | 2.526 | 2.695 | 19,572,403 | 2.6482 | 3.52% |
| 2024-02-29 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.870 | 4,873,000 | 13,809,020 | 2.8338 | 2.535 | 2.526 | 2.535 | 2.490 | 2.562 | 5,459,747 | 2.5292 | 1.43% |
| 2024-02-28 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 6,518,682 | 18,311,687 | 2.8091 | 2.499 | 2.490 | 2.499 | 2.481 | 2.544 | 7,303,582 | 2.5072 | -1.06% |
| 2024-02-27 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.860 | 5,067,000 | 14,339,640 | 2.8300 | 2.526 | 2.526 | 2.535 | 2.481 | 2.553 | 5,677,106 | 2.5259 | 0.00% |
| 2024-02-26 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.910 | 14,327,034 | 40,987,146 | 2.8608 | 2.526 | 2.517 | 2.526 | 2.481 | 2.597 | 16,052,120 | 2.5534 | 1.80% |
| 2024-02-23 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 4,088,000 | 11,335,980 | 2.7730 | 2.481 | 2.472 | 2.481 | 2.446 | 2.499 | 4,580,227 | 2.4750 | -0.36% |
| 2024-02-22 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.800 | 2,881,000 | 8,005,485 | 2.7787 | 2.490 | 2.481 | 2.490 | 2.437 | 2.499 | 3,227,895 | 2.4801 | 1.45% |
| 2024-02-21 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.810 | 5,208,000 | 14,437,000 | 2.7721 | 2.454 | 2.446 | 2.454 | 2.437 | 2.508 | 5,835,084 | 2.4742 | 0.36% |
| 2024-02-20 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.760 | 8,497,000 | 23,096,620 | 2.7182 | 2.446 | 2.446 | 2.454 | 2.338 | 2.463 | 9,520,105 | 2.4261 | 3.40% |
| 2024-02-19 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.700 | 7,341,000 | 19,600,525 | 2.6700 | 2.365 | 2.365 | 2.374 | 2.321 | 2.410 | 8,224,913 | 2.3831 | 2.32% |
| 2024-02-16 | 0 | 2.590 | 2.590 | 2.610 | 2.570 | 2.610 | 1,023,000 | 2,657,210 | 2.5975 | 2.312 | 2.312 | 2.330 | 2.294 | 2.330 | 1,146,177 | 2.3183 | 0.39% |
| 2024-02-15 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 727,000 | 1,873,190 | 2.5766 | 2.303 | 2.294 | 2.303 | 2.276 | 2.321 | 814,536 | 2.2997 | -0.77% |
| 2024-02-14 | 0 | 2.600 | 2.600 | 2.620 | 2.530 | 2.620 | 1,374,000 | 3,536,580 | 2.5739 | 2.321 | 2.321 | 2.338 | 2.258 | 2.338 | 1,539,440 | 2.2973 | -1.52% |
| 2024-02-09 | 0 | 2.640 | 2.620 | 2.640 | 2.620 | 2.660 | 450,000 | 1,186,080 | 2.6357 | 2.356 | 2.338 | 2.356 | 2.338 | 2.374 | 504,183 | 2.3525 | -2.22% |
| 2024-02-08 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.730 | 8,387,000 | 22,574,040 | 2.6916 | 2.410 | 2.410 | 2.419 | 2.365 | 2.437 | 9,396,860 | 2.4023 | -0.37% |
| 2024-02-07 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.730 | 8,839,000 | 23,902,670 | 2.7042 | 2.419 | 2.410 | 2.419 | 2.374 | 2.437 | 9,903,284 | 2.4136 | 0.74% |
| 2024-02-06 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.730 | 9,889,000 | 26,488,200 | 2.6786 | 2.401 | 2.392 | 2.401 | 2.347 | 2.437 | 11,079,712 | 2.3907 | 2.28% |
| 2024-02-05 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.700 | 10,322,000 | 27,081,280 | 2.6236 | 2.347 | 2.338 | 2.347 | 2.303 | 2.410 | 11,564,849 | 2.3417 | -2.59% |
| 2024-02-02 | 0 | 2.700 | 2.700 | 2.730 | 2.690 | 2.790 | 7,122,000 | 19,470,540 | 2.7339 | 2.410 | 2.410 | 2.437 | 2.401 | 2.490 | 7,979,544 | 2.4401 | -1.82% |
| 2024-02-01 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.790 | 4,055,176 | 11,212,976 | 2.7651 | 2.454 | 2.454 | 2.463 | 2.446 | 2.490 | 4,543,451 | 2.4679 | -1.08% |
| 2024-01-31 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.790 | 5,839,000 | 16,135,495 | 2.7634 | 2.481 | 2.472 | 2.481 | 2.437 | 2.490 | 6,542,061 | 2.4664 | 0.00% |
| 2024-01-30 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.840 | 9,305,000 | 26,000,495 | 2.7942 | 2.481 | 2.472 | 2.481 | 2.446 | 2.535 | 10,425,394 | 2.4940 | -0.71% |
| 2024-01-29 | 0 | 2.800 | 2.790 | 2.800 | 2.680 | 2.870 | 18,287,000 | 51,101,030 | 2.7944 | 2.499 | 2.490 | 2.499 | 2.392 | 2.562 | 20,488,897 | 2.4941 | 4.48% |
| 2024-01-26 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.740 | 17,322,000 | 46,601,400 | 2.6903 | 2.392 | 2.392 | 2.401 | 2.347 | 2.446 | 19,407,703 | 2.4012 | -1.11% |
| 2024-01-25 | 0 | 2.710 | 2.700 | 2.710 | 2.570 | 2.790 | 23,383,000 | 63,414,130 | 2.7120 | 2.419 | 2.410 | 2.419 | 2.294 | 2.490 | 26,198,495 | 2.4205 | 5.04% |
| 2024-01-24 | 0 | 2.580 | 2.580 | 2.600 | 2.500 | 2.610 | 5,913,000 | 15,071,940 | 2.5489 | 2.303 | 2.303 | 2.321 | 2.231 | 2.330 | 6,624,971 | 2.2750 | 1.98% |
| 2024-01-23 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.560 | 4,009,294 | 10,129,842 | 2.5266 | 2.258 | 2.249 | 2.258 | 2.222 | 2.285 | 4,492,044 | 2.2551 | 1.61% |
| 2024-01-22 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.590 | 5,450,000 | 13,720,977 | 2.5176 | 2.222 | 2.222 | 2.231 | 2.205 | 2.312 | 6,106,222 | 2.2470 | -2.35% |
| 2024-01-19 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.620 | 4,065,185 | 10,392,825 | 2.5565 | 2.276 | 2.276 | 2.285 | 2.258 | 2.338 | 4,554,665 | 2.2818 | -1.54% |
| 2024-01-18 | 0 | 2.590 | 2.590 | 2.610 | 2.580 | 2.610 | 4,152,000 | 10,782,380 | 2.5969 | 2.312 | 2.312 | 2.330 | 2.303 | 2.330 | 4,651,933 | 2.3178 | -0.77% |
| 2024-01-17 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.660 | 5,586,998 | 14,651,684 | 2.6225 | 2.330 | 2.330 | 2.338 | 2.312 | 2.374 | 6,259,716 | 2.3406 | -2.97% |
| 2024-01-16 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.710 | 2,433,000 | 6,547,695 | 2.6912 | 2.401 | 2.401 | 2.410 | 2.356 | 2.419 | 2,725,952 | 2.4020 | 0.75% |
| 2024-01-15 | 0 | 2.670 | 2.670 | 2.690 | 2.660 | 2.750 | 3,075,000 | 8,286,450 | 2.6948 | 2.383 | 2.383 | 2.401 | 2.374 | 2.454 | 3,445,254 | 2.4052 | -1.84% |
| 2024-01-12 | 0 | 2.720 | 2.720 | 2.730 | 2.670 | 2.750 | 3,145,000 | 8,557,440 | 2.7210 | 2.428 | 2.428 | 2.437 | 2.383 | 2.454 | 3,523,682 | 2.4286 | 1.49% |
| 2024-01-11 | 0 | 2.680 | 2.660 | 2.680 | 2.640 | 2.730 | 4,975,000 | 13,370,932 | 2.6876 | 2.392 | 2.374 | 2.392 | 2.356 | 2.437 | 5,574,029 | 2.3988 | 0.00% |
| 2024-01-10 | 0 | 2.680 | 2.660 | 2.690 | 2.610 | 2.710 | 7,362,000 | 19,662,783 | 2.6708 | 2.392 | 2.374 | 2.401 | 2.330 | 2.419 | 8,248,442 | 2.3838 | 1.13% |
| 2024-01-09 | 0 | 2.650 | 2.630 | 2.650 | 2.570 | 2.650 | 2,882,000 | 7,561,640 | 2.6237 | 2.365 | 2.347 | 2.365 | 2.294 | 2.365 | 3,229,015 | 2.3418 | 4.33% |
| 2024-01-08 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.600 | 4,131,200 | 10,583,406 | 2.5618 | 2.267 | 2.267 | 2.285 | 2.258 | 2.321 | 4,628,629 | 2.2865 | -1.93% |
| 2024-01-05 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.620 | 1,961,000 | 5,092,250 | 2.5968 | 2.312 | 2.312 | 2.321 | 2.294 | 2.338 | 2,197,120 | 2.3177 | -0.77% |
| 2024-01-04 | 0 | 2.610 | 2.610 | 2.630 | 2.590 | 2.640 | 3,611,000 | 9,458,130 | 2.6193 | 2.330 | 2.330 | 2.347 | 2.312 | 2.356 | 4,045,792 | 2.3378 | -0.76% |
| 2024-01-03 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.660 | 1,864,000 | 4,899,440 | 2.6285 | 2.347 | 2.347 | 2.356 | 2.321 | 2.374 | 2,088,440 | 2.3460 | -0.75% |
| 2024-01-02 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.660 | 3,571,498 | 9,437,279 | 2.6424 | 2.365 | 2.356 | 2.365 | 2.338 | 2.374 | 4,001,534 | 2.3584 | 1.92% |
| 2023-12-29 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.680 | 3,478,000 | 9,068,274 | 2.6073 | 2.321 | 2.312 | 2.321 | 2.276 | 2.392 | 3,896,778 | 2.3271 | 0.00% |
| 2023-12-28 | 0 | 2.600 | 2.600 | 2.610 | 2.530 | 2.620 | 3,034,000 | 7,868,860 | 2.5936 | 2.321 | 2.321 | 2.330 | 2.258 | 2.338 | 3,399,317 | 2.3148 | 1.17% |
| 2023-12-27 | 0 | 2.570 | 2.560 | 2.570 | 2.450 | 2.580 | 5,614,000 | 14,153,910 | 2.5212 | 2.294 | 2.285 | 2.294 | 2.187 | 2.303 | 6,289,969 | 2.2502 | 5.76% |
| 2023-12-22 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.470 | 2,307,000 | 5,662,180 | 2.4543 | 2.169 | 2.169 | 2.187 | 2.169 | 2.205 | 2,584,781 | 2.1906 | -0.82% |
| 2023-12-21 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.460 | 2,044,000 | 4,974,660 | 2.4338 | 2.187 | 2.187 | 2.196 | 2.124 | 2.196 | 2,290,113 | 2.1722 | 1.66% |
| 2023-12-20 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.430 | 1,797,036 | 4,328,804 | 2.4089 | 2.151 | 2.151 | 2.160 | 2.133 | 2.169 | 2,013,413 | 2.1500 | 0.42% |
| 2023-12-19 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.470 | 1,068,000 | 2,584,020 | 2.4195 | 2.142 | 2.142 | 2.160 | 2.142 | 2.205 | 1,196,595 | 2.1595 | -1.64% |
| 2023-12-18 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.470 | 1,690,000 | 4,150,404 | 2.4559 | 2.178 | 2.178 | 2.196 | 2.169 | 2.205 | 1,893,489 | 2.1919 | -0.41% |
| 2023-12-15 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 2,386,000 | 5,873,349 | 2.4616 | 2.187 | 2.178 | 2.187 | 2.169 | 2.213 | 2,673,293 | 2.1970 | 1.66% |
| 2023-12-14 | 0 | 2.410 | 2.410 | 2.450 | 2.410 | 2.450 | 1,773,000 | 4,322,310 | 2.4379 | 2.151 | 2.151 | 2.187 | 2.151 | 2.187 | 1,986,483 | 2.1759 | 0.00% |
| 2023-12-13 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.430 | 4,655,000 | 11,190,055 | 2.4039 | 2.151 | 2.142 | 2.151 | 2.115 | 2.169 | 5,215,498 | 2.1455 | 0.84% |
| 2023-12-12 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 1,267,000 | 3,032,430 | 2.3934 | 2.133 | 2.133 | 2.142 | 2.115 | 2.160 | 1,419,557 | 2.1362 | 0.00% |
| 2023-12-11 | 0 | 2.390 | 2.390 | 2.410 | 2.360 | 2.420 | 2,105,000 | 5,027,026 | 2.3881 | 2.133 | 2.133 | 2.151 | 2.106 | 2.160 | 2,358,458 | 2.1315 | -0.83% |
| 2023-12-08 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.460 | 849,000 | 2,066,370 | 2.4339 | 2.151 | 2.151 | 2.160 | 2.151 | 2.196 | 951,226 | 2.1723 | -1.63% |
| 2023-12-07 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.450 | 2,553,000 | 6,188,801 | 2.4241 | 2.187 | 2.169 | 2.187 | 2.133 | 2.187 | 2,860,401 | 2.1636 | 1.24% |
| 2023-12-06 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 1,789,000 | 4,339,059 | 2.4254 | 2.160 | 2.160 | 2.169 | 2.151 | 2.187 | 2,004,409 | 2.1648 | -0.82% |
| 2023-12-05 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.490 | 4,492,000 | 10,842,786 | 2.4138 | 2.178 | 2.169 | 2.178 | 2.142 | 2.222 | 5,032,872 | 2.1544 | 1.67% |
| 2023-12-04 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.430 | 2,327,400 | 5,596,202 | 2.4045 | 2.142 | 2.142 | 2.160 | 2.124 | 2.169 | 2,607,637 | 2.1461 | 0.84% |
| 2023-12-01 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 1,472,000 | 3,487,690 | 2.3694 | 2.124 | 2.115 | 2.124 | 2.089 | 2.133 | 1,649,240 | 2.1147 | 0.42% |
| 2023-11-30 | 0 | 2.370 | 2.370 | 2.380 | 2.330 | 2.380 | 2,090,384 | 4,931,609 | 2.3592 | 2.115 | 2.115 | 2.124 | 2.080 | 2.124 | 2,342,082 | 2.1057 | 2.60% |
| 2023-11-29 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.410 | 12,611,000 | 29,454,205 | 2.3356 | 2.062 | 2.062 | 2.080 | 2.062 | 2.151 | 14,129,462 | 2.0846 | -3.75% |
| 2023-11-28 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.460 | 1,449,000 | 3,494,842 | 2.4119 | 2.142 | 2.142 | 2.151 | 2.133 | 2.196 | 1,623,471 | 2.1527 | -0.83% |
| 2023-11-27 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.440 | 1,351,000 | 3,275,735 | 2.4247 | 2.160 | 2.151 | 2.160 | 2.151 | 2.178 | 1,513,671 | 2.1641 | -0.41% |
| 2023-11-24 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.460 | 1,174,000 | 2,867,470 | 2.4425 | 2.169 | 2.169 | 2.196 | 2.169 | 2.196 | 1,315,359 | 2.1800 | -0.82% |
| 2023-11-23 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.470 | 2,504,000 | 6,132,280 | 2.4490 | 2.187 | 2.187 | 2.196 | 2.160 | 2.205 | 2,805,501 | 2.1858 | 0.41% |
| 2023-11-22 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 2,365,000 | 5,759,461 | 2.4353 | 2.178 | 2.169 | 2.178 | 2.151 | 2.187 | 2,649,764 | 2.1736 | 0.83% |
| 2023-11-21 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.430 | 3,772,000 | 9,127,630 | 2.4198 | 2.160 | 2.160 | 2.169 | 2.133 | 2.169 | 4,226,178 | 2.1598 | 0.41% |
| 2023-11-20 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.440 | 529,000 | 1,272,010 | 2.4046 | 2.151 | 2.142 | 2.151 | 2.133 | 2.178 | 592,696 | 2.1461 | 1.26% |
| 2023-11-17 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.430 | 1,505,322 | 3,611,192 | 2.3989 | 2.124 | 2.124 | 2.142 | 2.124 | 2.169 | 1,686,574 | 2.1411 | -2.06% |
| 2023-11-16 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 1,199,636 | 2,912,805 | 2.4281 | 2.169 | 2.160 | 2.169 | 2.151 | 2.205 | 1,344,081 | 2.1671 | 0.00% |
| 2023-11-15 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 2,414,974 | 5,841,836 | 2.4190 | 2.169 | 2.169 | 2.178 | 2.142 | 2.178 | 2,705,756 | 2.1590 | 2.10% |
| 2023-11-14 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.400 | 1,796,000 | 4,271,930 | 2.3786 | 2.124 | 2.124 | 2.133 | 2.097 | 2.142 | 2,012,252 | 2.1230 | 0.00% |
| 2023-11-13 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.380 | 1,047,000 | 2,469,195 | 2.3584 | 2.124 | 2.115 | 2.124 | 2.080 | 2.124 | 1,173,067 | 2.1049 | 2.59% |
| 2023-11-10 | 0 | 2.320 | 2.320 | 2.350 | 2.310 | 2.360 | 5,792,000 | 13,517,590 | 2.3338 | 2.071 | 2.071 | 2.097 | 2.062 | 2.106 | 6,489,402 | 2.0830 | -1.69% |
| 2023-11-09 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.390 | 3,092,000 | 7,298,475 | 2.3604 | 2.106 | 2.106 | 2.115 | 2.097 | 2.133 | 3,464,301 | 2.1068 | 0.43% |
| 2023-11-08 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.430 | 6,228,000 | 14,795,558 | 2.3757 | 2.097 | 2.097 | 2.106 | 2.097 | 2.169 | 6,977,900 | 2.1203 | -2.49% |
| 2023-11-07 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 5,393,292 | 13,038,024 | 2.4175 | 2.151 | 2.151 | 2.160 | 2.142 | 2.178 | 6,042,686 | 2.1577 | -0.82% |
| 2023-11-06 | 0 | 2.430 | 2.430 | 2.450 | 2.430 | 2.470 | 3,580,000 | 8,733,345 | 2.4395 | 2.169 | 2.169 | 2.187 | 2.169 | 2.205 | 4,011,060 | 2.1773 | 0.00% |
| 2023-11-03 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.440 | 3,273,000 | 7,935,694 | 2.4246 | 2.169 | 2.169 | 2.178 | 2.151 | 2.178 | 3,667,095 | 2.1640 | 1.25% |
| 2023-11-02 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.460 | 7,784,000 | 18,720,260 | 2.4050 | 2.142 | 2.142 | 2.151 | 2.124 | 2.196 | 8,721,254 | 2.1465 | -1.23% |
| 2023-11-01 | 0 | 2.430 | 2.430 | 2.450 | 2.410 | 2.480 | 4,615,000 | 11,259,785 | 2.4398 | 2.169 | 2.169 | 2.187 | 2.151 | 2.213 | 5,170,682 | 2.1776 | -0.82% |
| 2023-10-31 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.490 | 4,623,000 | 11,377,465 | 2.4611 | 2.187 | 2.187 | 2.196 | 2.160 | 2.222 | 5,179,645 | 2.1966 | 0.00% |
| 2023-10-30 | 0 | 2.450 | 2.450 | 2.470 | 2.410 | 2.470 | 4,240,723 | 10,368,362 | 2.4450 | 2.187 | 2.187 | 2.205 | 2.151 | 2.205 | 4,751,339 | 2.1822 | 0.00% |
| 2023-10-27 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.480 | 1,669,000 | 4,103,710 | 2.4588 | 2.187 | 2.187 | 2.196 | 2.169 | 2.213 | 1,869,961 | 2.1945 | 0.82% |
| 2023-10-26 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.460 | 4,131,000 | 10,053,437 | 2.4337 | 2.169 | 2.169 | 2.178 | 2.124 | 2.196 | 4,628,404 | 2.1721 | 1.25% |
| 2023-10-25 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.430 | 2,831,000 | 6,836,400 | 2.4148 | 2.142 | 2.133 | 2.142 | 2.133 | 2.169 | 3,171,874 | 2.1553 | 0.84% |
| 2023-10-24 | 0 | 2.380 | 2.380 | 2.410 | 2.340 | 2.400 | 6,551,000 | 15,527,860 | 2.3703 | 2.124 | 2.124 | 2.151 | 2.089 | 2.142 | 7,339,791 | 2.1156 | -0.42% |
| 2023-10-20 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.410 | 3,356,000 | 7,993,210 | 2.3818 | 2.133 | 2.133 | 2.142 | 2.097 | 2.151 | 3,760,088 | 2.1258 | 0.84% |
| 2023-10-19 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 6,256,000 | 15,040,560 | 2.4042 | 2.115 | 2.115 | 2.124 | 2.097 | 2.142 | 7,009,271 | 2.1458 | -2.47% |
| 2023-10-18 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.430 | 12,158,109 | 29,460,298 | 2.4231 | 2.169 | 2.169 | 2.178 | 2.115 | 2.169 | 13,622,040 | 2.1627 | 1.25% |
| 2023-10-17 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.420 | 4,045,000 | 9,708,595 | 2.4001 | 2.142 | 2.142 | 2.151 | 2.097 | 2.160 | 4,532,049 | 2.1422 | 2.56% |
| 2023-10-16 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.410 | 7,167,000 | 16,927,850 | 2.3619 | 2.089 | 2.089 | 2.097 | 2.080 | 2.151 | 8,029,962 | 2.1081 | -2.50% |
| 2023-10-13 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.470 | 3,986,000 | 9,619,885 | 2.4134 | 2.142 | 2.142 | 2.160 | 2.133 | 2.205 | 4,465,945 | 2.1541 | -2.44% |
| 2023-10-12 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.510 | 4,707,000 | 11,636,520 | 2.4722 | 2.196 | 2.196 | 2.205 | 2.187 | 2.240 | 5,273,759 | 2.2065 | 1.65% |
| 2023-10-11 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 5,429,636 | 13,133,905 | 2.4189 | 2.160 | 2.160 | 2.169 | 2.142 | 2.178 | 6,083,406 | 2.1590 | 1.26% |
| 2023-10-10 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.490 | 8,018,792 | 19,260,917 | 2.4020 | 2.133 | 2.133 | 2.151 | 2.124 | 2.222 | 8,984,317 | 2.1438 | -1.24% |
| 2023-10-09 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.510 | 4,205,000 | 10,161,685 | 2.4166 | 2.160 | 2.160 | 2.169 | 2.133 | 2.240 | 4,711,315 | 2.1569 | -0.41% |
| 2023-10-06 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.460 | 585,000 | 1,419,917 | 2.4272 | 2.169 | 2.169 | 2.178 | 2.133 | 2.196 | 655,439 | 2.1664 | 2.10% |
| 2023-10-05 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.450 | 2,768,000 | 6,592,244 | 2.3816 | 2.124 | 2.124 | 2.142 | 2.106 | 2.187 | 3,101,289 | 2.1256 | -2.86% |
| 2023-10-04 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.450 | 766,000 | 1,857,670 | 2.4252 | 2.187 | 2.169 | 2.187 | 2.142 | 2.187 | 858,232 | 2.1645 | 2.08% |
| 2023-10-03 | 0 | 2.400 | 2.400 | 2.420 | 2.360 | 2.510 | 1,818,000 | 4,356,686 | 2.3964 | 2.142 | 2.142 | 2.160 | 2.106 | 2.240 | 2,036,901 | 2.1389 | -4.00% |
| 2023-09-29 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 372,000 | 930,460 | 2.5012 | 2.231 | 2.222 | 2.231 | 2.213 | 2.249 | 416,792 | 2.2324 | -0.40% |
| 2023-09-28 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 1,351,000 | 3,402,710 | 2.5187 | 2.240 | 2.231 | 2.240 | 2.231 | 2.267 | 1,513,671 | 2.2480 | -0.40% |
| 2023-09-27 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.520 | 2,357,000 | 5,885,420 | 2.4970 | 2.249 | 2.240 | 2.249 | 2.205 | 2.249 | 2,640,801 | 2.2286 | 1.61% |
| 2023-09-26 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.550 | 4,274,000 | 10,707,940 | 2.5054 | 2.213 | 2.205 | 2.213 | 2.205 | 2.276 | 4,788,623 | 2.2361 | -2.36% |
| 2023-09-25 | 0 | 2.540 | 2.540 | 2.560 | 2.530 | 2.610 | 1,604,000 | 4,101,476 | 2.5570 | 2.267 | 2.267 | 2.285 | 2.258 | 2.330 | 1,797,134 | 2.2822 | -1.55% |
| 2023-09-22 | 0 | 2.580 | 2.560 | 2.580 | 2.520 | 2.580 | 1,721,000 | 4,377,541 | 2.5436 | 2.303 | 2.285 | 2.303 | 2.249 | 2.303 | 1,928,222 | 2.2702 | 2.38% |
| 2023-09-21 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.570 | 2,875,000 | 7,281,633 | 2.5327 | 2.249 | 2.249 | 2.258 | 2.249 | 2.294 | 3,221,172 | 2.2606 | -1.56% |
| 2023-09-20 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.600 | 1,649,000 | 4,242,510 | 2.5728 | 2.285 | 2.285 | 2.294 | 2.276 | 2.321 | 1,847,552 | 2.2963 | -1.54% |
| 2023-09-19 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.600 | 912,000 | 2,358,617 | 2.5862 | 2.321 | 2.303 | 2.321 | 2.294 | 2.321 | 1,021,812 | 2.3083 | 1.17% |
| 2023-09-18 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 6,827,000 | 17,701,158 | 2.5928 | 2.294 | 2.294 | 2.303 | 2.285 | 2.321 | 7,649,024 | 2.3142 | -1.15% |
| 2023-09-15 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.630 | 8,219,951 | 21,356,209 | 2.5981 | 2.321 | 2.321 | 2.330 | 2.294 | 2.347 | 9,209,697 | 2.3189 | -0.38% |
| 2023-09-14 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 2,804,000 | 7,282,478 | 2.5972 | 2.330 | 2.321 | 2.330 | 2.303 | 2.338 | 3,141,623 | 2.3181 | 0.77% |
| 2023-09-13 | 0 | 2.590 | 2.580 | 2.600 | 2.570 | 2.630 | 6,021,000 | 15,602,350 | 2.5913 | 2.312 | 2.303 | 2.321 | 2.294 | 2.347 | 6,745,975 | 2.3128 | -1.15% |
| 2023-09-12 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.620 | 3,797,302 | 9,879,838 | 2.6018 | 2.338 | 2.330 | 2.338 | 2.294 | 2.338 | 4,254,527 | 2.3222 | 0.77% |
| 2023-09-11 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.630 | 2,869,000 | 7,467,177 | 2.6027 | 2.321 | 2.321 | 2.330 | 2.285 | 2.347 | 3,214,450 | 2.3230 | -1.14% |
| 2023-09-07 | 0 | 2.630 | 2.610 | 2.630 | 2.590 | 2.630 | 1,453,000 | 3,791,185 | 2.6092 | 2.347 | 2.330 | 2.347 | 2.312 | 2.347 | 1,627,952 | 2.3288 | 0.77% |
| 2023-09-06 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 3,377,051 | 8,759,034 | 2.5937 | 2.330 | 2.321 | 2.330 | 2.303 | 2.338 | 3,783,674 | 2.3150 | -1.14% |
| 2023-09-05 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.660 | 3,085,000 | 8,117,659 | 2.6313 | 2.356 | 2.347 | 2.356 | 2.338 | 2.374 | 3,456,458 | 2.3485 | 0.38% |
| 2023-09-04 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 4,768,376 | 12,491,145 | 2.6196 | 2.347 | 2.338 | 2.347 | 2.321 | 2.356 | 5,342,525 | 2.3381 | 1.15% |
| 2023-08-31 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.630 | 1,590,000 | 4,151,201 | 2.6108 | 2.321 | 2.321 | 2.330 | 2.312 | 2.347 | 1,781,448 | 2.3302 | 0.39% |
| 2023-08-30 | 0 | 2.590 | 2.590 | 2.600 | 2.580 | 2.660 | 7,096,000 | 18,508,854 | 2.6084 | 2.312 | 2.312 | 2.321 | 2.303 | 2.374 | 7,950,413 | 2.3280 | -1.52% |
| 2023-08-29 | 0 | 2.630 | 2.630 | 2.640 | 2.570 | 2.660 | 9,104,000 | 23,925,180 | 2.6280 | 2.347 | 2.347 | 2.356 | 2.294 | 2.374 | 10,200,192 | 2.3456 | 2.33% |
| 2023-08-28 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.720 | 7,812,000 | 20,552,901 | 2.6309 | 2.294 | 2.285 | 2.294 | 2.267 | 2.428 | 8,752,625 | 2.3482 | -2.28% |
| 2023-08-25 | 0 | 2.630 | 2.630 | 2.640 | 2.600 | 2.730 | 10,809,000 | 28,587,855 | 2.6448 | 2.347 | 2.347 | 2.356 | 2.321 | 2.437 | 12,110,487 | 2.3606 | -3.66% |
| 2023-08-24 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.840 | 7,429,112 | 20,261,340 | 2.7273 | 2.437 | 2.437 | 2.446 | 2.392 | 2.535 | 8,323,635 | 2.4342 | -2.85% |
| 2023-08-23 | 0 | 2.810 | 2.810 | 2.830 | 2.810 | 2.860 | 810,000 | 2,300,020 | 2.8395 | 2.508 | 2.508 | 2.526 | 2.508 | 2.553 | 907,530 | 2.5344 | -1.40% |
| 2023-08-22 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.870 | 1,603,472 | 4,576,830 | 2.8543 | 2.544 | 2.535 | 2.544 | 2.526 | 2.562 | 1,796,542 | 2.5476 | 0.71% |
| 2023-08-21 | 0 | 2.830 | 2.810 | 2.830 | 2.810 | 2.850 | 2,783,000 | 7,869,200 | 2.8276 | 2.526 | 2.508 | 2.526 | 2.508 | 2.544 | 3,118,095 | 2.5237 | -1.05% |
| 2023-08-18 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.890 | 1,994,000 | 5,705,410 | 2.8613 | 2.553 | 2.544 | 2.553 | 2.517 | 2.579 | 2,234,093 | 2.5538 | 1.06% |
| 2023-08-17 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.830 | 1,871,000 | 5,239,172 | 2.8002 | 2.526 | 2.517 | 2.526 | 2.463 | 2.526 | 2,096,283 | 2.4993 | 1.80% |
| 2023-08-16 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.810 | 3,608,000 | 10,003,470 | 2.7726 | 2.481 | 2.463 | 2.481 | 2.454 | 2.508 | 4,042,431 | 2.4746 | -2.11% |
| 2023-08-15 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.850 | 3,169,000 | 8,959,946 | 2.8274 | 2.535 | 2.517 | 2.535 | 2.499 | 2.544 | 3,550,572 | 2.5235 | 1.43% |
| 2023-08-14 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.840 | 2,891,000 | 8,078,922 | 2.7945 | 2.499 | 2.490 | 2.499 | 2.472 | 2.535 | 3,239,099 | 2.4942 | -1.41% |
| 2023-08-11 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.880 | 3,434,000 | 9,782,870 | 2.8488 | 2.535 | 2.526 | 2.535 | 2.526 | 2.570 | 3,847,480 | 2.5427 | -1.39% |
| 2023-08-10 | 0 | 2.880 | 2.860 | 2.880 | 2.850 | 2.900 | 1,537,000 | 4,422,610 | 2.8774 | 2.570 | 2.553 | 2.570 | 2.544 | 2.588 | 1,722,067 | 2.5682 | 0.00% |
| 2023-08-09 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.900 | 3,658,000 | 10,507,410 | 2.8724 | 2.570 | 2.570 | 2.579 | 2.544 | 2.588 | 4,098,452 | 2.5638 | -0.35% |
| 2023-08-08 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.910 | 1,219,000 | 3,505,772 | 2.8759 | 2.579 | 2.562 | 2.579 | 2.544 | 2.597 | 1,365,777 | 2.5669 | 1.05% |
| 2023-08-07 | 0 | 2.860 | 2.860 | 2.870 | 2.840 | 2.900 | 2,199,000 | 6,311,328 | 2.8701 | 2.553 | 2.553 | 2.562 | 2.535 | 2.588 | 2,463,777 | 2.5616 | -1.04% |
| 2023-08-04 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 2.890 | 1,872,000 | 5,392,650 | 2.8807 | 2.579 | 2.562 | 2.579 | 2.544 | 2.579 | 2,097,403 | 2.5711 | 1.05% |
| 2023-08-03 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.870 | 1,598,000 | 4,527,944 | 2.8335 | 2.553 | 2.544 | 2.553 | 2.499 | 2.562 | 1,790,412 | 2.5290 | 0.35% |
| 2023-08-02 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.880 | 2,820,780 | 7,988,074 | 2.8319 | 2.544 | 2.526 | 2.544 | 2.499 | 2.570 | 3,160,424 | 2.5275 | -0.35% |
| 2023-08-01 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.900 | 2,431,000 | 6,955,320 | 2.8611 | 2.553 | 2.553 | 2.570 | 2.535 | 2.588 | 2,723,711 | 2.5536 | 0.35% |
| 2023-07-31 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.930 | 4,395,000 | 12,699,595 | 2.8896 | 2.544 | 2.544 | 2.570 | 2.544 | 2.615 | 4,924,192 | 2.5790 | -0.35% |
| 2023-07-28 | 0 | 2.860 | 2.860 | 2.880 | 2.820 | 2.890 | 6,128,000 | 17,502,024 | 2.8561 | 2.553 | 2.553 | 2.570 | 2.517 | 2.579 | 6,865,859 | 2.5491 | 0.70% |
| 2023-07-27 | 0 | 2.840 | 2.820 | 2.840 | 2.810 | 2.940 | 3,438,000 | 9,814,633 | 2.8548 | 2.535 | 2.517 | 2.535 | 2.508 | 2.624 | 3,851,962 | 2.5480 | -1.05% |
| 2023-07-26 | 0 | 2.870 | 2.870 | 2.890 | 2.860 | 2.890 | 778,000 | 2,238,620 | 2.8774 | 2.562 | 2.562 | 2.579 | 2.553 | 2.579 | 871,677 | 2.5682 | 0.35% |
| 2023-07-25 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 1,764,000 | 5,047,430 | 2.8614 | 2.553 | 2.553 | 2.562 | 2.526 | 2.579 | 1,976,399 | 2.5539 | 0.70% |
| 2023-07-24 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.880 | 2,746,378 | 7,821,569 | 2.8480 | 2.535 | 2.535 | 2.544 | 2.517 | 2.570 | 3,077,063 | 2.5419 | -2.07% |
| 2023-07-21 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 1,216,000 | 3,499,400 | 2.8778 | 2.588 | 2.579 | 2.588 | 2.544 | 2.588 | 1,362,416 | 2.5685 | 0.35% |
| 2023-07-20 | 0 | 2.890 | 2.890 | 2.910 | 2.880 | 2.910 | 895,000 | 2,592,605 | 2.8968 | 2.579 | 2.579 | 2.597 | 2.570 | 2.597 | 1,002,765 | 2.5855 | -0.34% |
| 2023-07-19 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.910 | 1,726,000 | 4,973,182 | 2.8813 | 2.588 | 2.579 | 2.588 | 2.544 | 2.597 | 1,933,824 | 2.5717 | -0.34% |
| 2023-07-18 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 661,584 | 1,929,456 | 2.9164 | 2.597 | 2.588 | 2.597 | 2.588 | 2.633 | 741,244 | 2.6030 | -0.34% |
| 2023-07-14 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 2.940 | 3,108,000 | 9,067,058 | 2.9173 | 2.606 | 2.606 | 2.615 | 2.570 | 2.624 | 3,482,227 | 2.6038 | -0.68% |
| 2023-07-13 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.960 | 494,000 | 1,451,289 | 2.9378 | 2.624 | 2.615 | 2.624 | 2.615 | 2.642 | 553,481 | 2.6221 | 1.03% |
| 2023-07-12 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 1,171,000 | 3,403,034 | 2.9061 | 2.597 | 2.588 | 2.597 | 2.570 | 2.624 | 1,311,997 | 2.5938 | -0.68% |
| 2023-07-11 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 2.940 | 1,999,000 | 5,827,030 | 2.9150 | 2.615 | 2.597 | 2.615 | 2.579 | 2.624 | 2,239,695 | 2.6017 | 1.03% |
| 2023-07-10 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.960 | 525,000 | 1,527,204 | 2.9090 | 2.588 | 2.588 | 2.597 | 2.570 | 2.642 | 588,214 | 2.5963 | -1.02% |
| 2023-07-07 | 0 | 2.930 | 2.900 | 2.930 | 2.880 | 2.950 | 1,385,000 | 4,046,370 | 2.9216 | 2.615 | 2.588 | 2.615 | 2.570 | 2.633 | 1,551,765 | 2.6076 | 1.03% |
| 2023-07-06 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.950 | 3,298,600 | 9,615,429 | 2.9150 | 2.588 | 2.588 | 2.597 | 2.570 | 2.633 | 3,695,777 | 2.6017 | -2.68% |
| 2023-07-05 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.980 | 541,000 | 1,609,121 | 2.9743 | 2.660 | 2.651 | 2.660 | 2.633 | 2.660 | 606,141 | 2.6547 | -0.33% |
| 2023-07-04 | 0 | 2.990 | 2.970 | 2.990 | 2.960 | 3.020 | 994,000 | 2,965,800 | 2.9837 | 2.669 | 2.651 | 2.669 | 2.642 | 2.695 | 1,113,685 | 2.6631 | 0.00% |
| 2023-07-03 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.030 | 2,882,000 | 8,630,560 | 2.9946 | 2.669 | 2.651 | 2.669 | 2.651 | 2.704 | 3,229,015 | 2.6728 | 1.01% |
| 2023-06-30 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 3.030 | 2,381,000 | 7,083,570 | 2.9750 | 2.642 | 2.633 | 2.642 | 2.642 | 2.704 | 2,667,691 | 2.6553 | 0.00% |
| 2023-06-29 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 2,239,000 | 6,593,402 | 2.9448 | 2.642 | 2.633 | 2.642 | 2.588 | 2.651 | 2,508,593 | 2.6283 | 1.72% |
| 2023-06-28 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.950 | 1,576,000 | 4,586,860 | 2.9104 | 2.597 | 2.588 | 2.606 | 2.570 | 2.633 | 1,765,763 | 2.5977 | -1.69% |
| 2023-06-27 | 0 | 2.960 | 2.950 | 2.960 | 2.880 | 2.980 | 4,623,000 | 13,626,010 | 2.9474 | 2.642 | 2.633 | 2.642 | 2.570 | 2.660 | 5,179,645 | 2.6307 | 2.78% |
| 2023-06-26 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.920 | 3,389,000 | 9,763,645 | 2.8810 | 2.570 | 2.570 | 2.579 | 2.553 | 2.606 | 3,797,062 | 2.5714 | 1.41% |
| 2023-06-23 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.940 | 1,678,919 | 4,789,335 | 2.8526 | 2.535 | 2.526 | 2.535 | 2.526 | 2.624 | 1,881,074 | 2.5461 | -4.70% |
| 2023-06-21 | 0 | 2.980 | 2.960 | 2.980 | 2.910 | 2.990 | 4,956,000 | 14,635,960 | 2.9532 | 2.660 | 2.642 | 2.660 | 2.597 | 2.669 | 5,552,741 | 2.6358 | 1.02% |
| 2023-06-20 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.020 | 3,669,000 | 10,870,350 | 2.9628 | 2.633 | 2.624 | 2.633 | 2.624 | 2.695 | 4,110,776 | 2.6444 | -2.32% |
| 2023-06-19 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.090 | 2,192,000 | 6,580,929 | 3.0022 | 2.695 | 2.687 | 2.695 | 2.660 | 2.758 | 2,455,934 | 2.6796 | -0.66% |
| 2023-06-16 | 0 | 3.040 | 3.040 | 3.060 | 3.000 | 3.100 | 22,158,000 | 67,515,195 | 3.0470 | 2.713 | 2.713 | 2.731 | 2.678 | 2.767 | 24,825,995 | 2.7195 | 1.67% |
| 2023-06-15 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.160 | 18,307,000 | 54,901,339 | 2.9989 | 2.669 | 2.669 | 2.678 | 2.633 | 2.820 | 20,511,305 | 2.6766 | -4.78% |
| 2023-06-14 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.220 | 3,153,000 | 9,966,060 | 3.1608 | 2.803 | 2.794 | 2.803 | 2.776 | 2.874 | 3,532,646 | 2.8211 | -0.09% |
| 2023-06-13 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.400 | 3,033,000 | 10,155,199 | 3.3482 | 2.805 | 2.805 | 2.813 | 2.805 | 2.864 | 3,600,607 | 2.8204 | -2.35% |
| 2023-06-12 | 0 | 3.410 | 3.390 | 3.410 | 3.350 | 3.430 | 3,955,000 | 13,408,195 | 3.3902 | 2.872 | 2.856 | 2.872 | 2.822 | 2.889 | 4,695,153 | 2.8558 | 0.59% |
| 2023-06-09 | 0 | 3.390 | 3.360 | 3.390 | 3.290 | 3.410 | 7,658,000 | 25,799,670 | 3.3690 | 2.856 | 2.830 | 2.856 | 2.771 | 2.872 | 9,091,147 | 2.8379 | 1.50% |
| 2023-06-08 | 0 | 3.340 | 3.320 | 3.340 | 3.270 | 3.350 | 6,424,830 | 21,221,319 | 3.3030 | 2.813 | 2.797 | 2.813 | 2.755 | 2.822 | 7,627,197 | 2.7823 | -1.18% |
| 2023-06-07 | 0 | 3.380 | 3.350 | 3.380 | 3.340 | 3.400 | 3,096,000 | 10,412,629 | 3.3633 | 2.847 | 2.822 | 2.847 | 2.813 | 2.864 | 3,675,397 | 2.8331 | 1.50% |
| 2023-06-06 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.430 | 11,508,000 | 38,602,051 | 3.3544 | 2.805 | 2.797 | 2.805 | 2.721 | 2.889 | 13,661,650 | 2.8256 | 1.52% |
| 2023-06-05 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.290 | 2,193,000 | 7,159,500 | 3.2647 | 2.763 | 2.755 | 2.763 | 2.712 | 2.771 | 2,603,406 | 2.7501 | 1.55% |
| 2023-06-02 | 0 | 3.230 | 3.210 | 3.230 | 3.170 | 3.260 | 8,211,000 | 26,291,075 | 3.2019 | 2.721 | 2.704 | 2.721 | 2.670 | 2.746 | 9,747,637 | 2.6972 | 1.89% |
| 2023-06-01 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.290 | 6,655,000 | 21,224,597 | 3.1893 | 2.670 | 2.670 | 2.679 | 2.653 | 2.771 | 7,900,442 | 2.6865 | -0.94% |
| 2023-05-31 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.340 | 2,598,469 | 8,330,107 | 3.2058 | 2.696 | 2.696 | 2.712 | 2.662 | 2.813 | 3,084,756 | 2.7004 | -3.61% |
| 2023-05-30 | 0 | 3.320 | 3.290 | 3.320 | 3.160 | 3.350 | 9,760,997 | 32,115,844 | 3.2902 | 2.797 | 2.771 | 2.797 | 2.662 | 2.822 | 11,587,706 | 2.7715 | 3.75% |
| 2023-05-29 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.290 | 2,357,000 | 7,616,472 | 3.2314 | 2.696 | 2.687 | 2.696 | 2.670 | 2.771 | 2,798,098 | 2.7220 | 0.00% |
| 2023-05-25 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.220 | 3,215,000 | 10,231,630 | 3.1825 | 2.696 | 2.696 | 2.704 | 2.653 | 2.712 | 3,816,667 | 2.6808 | 0.00% |
| 2023-05-24 | 0 | 3.200 | 3.180 | 3.200 | 3.180 | 3.280 | 5,268,352 | 16,949,389 | 3.2172 | 2.696 | 2.679 | 2.696 | 2.679 | 2.763 | 6,254,291 | 2.7100 | -2.44% |
| 2023-05-23 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.340 | 3,459,000 | 11,392,889 | 3.2937 | 2.763 | 2.755 | 2.763 | 2.746 | 2.813 | 4,106,330 | 2.7745 | -1.50% |
| 2023-05-22 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 2,105,000 | 7,022,984 | 3.3363 | 2.805 | 2.797 | 2.805 | 2.780 | 2.839 | 2,498,938 | 2.8104 | -0.89% |
| 2023-05-19 | 0 | 3.360 | 3.340 | 3.360 | 3.330 | 3.460 | 3,618,634 | 12,223,270 | 3.3779 | 2.830 | 2.813 | 2.830 | 2.805 | 2.915 | 4,295,839 | 2.8454 | -0.88% |
| 2023-05-18 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.420 | 2,193,000 | 7,434,298 | 3.3900 | 2.856 | 2.847 | 2.856 | 2.797 | 2.881 | 2,603,406 | 2.8556 | 2.11% |
| 2023-05-17 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.330 | 6,083,000 | 20,059,670 | 3.2977 | 2.797 | 2.788 | 2.797 | 2.746 | 2.805 | 7,221,395 | 2.7778 | -0.30% |
| 2023-05-16 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.370 | 3,720,000 | 12,374,250 | 3.3264 | 2.805 | 2.797 | 2.805 | 2.771 | 2.839 | 4,416,175 | 2.8020 | 0.00% |
| 2023-05-15 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.350 | 2,935,570 | 9,712,618 | 3.3086 | 2.805 | 2.797 | 2.805 | 2.755 | 2.822 | 3,484,944 | 2.7870 | 0.00% |
| 2023-05-12 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.430 | 4,575,000 | 15,405,945 | 3.3674 | 2.805 | 2.797 | 2.805 | 2.797 | 2.889 | 5,431,183 | 2.8366 | -3.76% |
| 2023-05-11 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.480 | 3,458,649 | 11,885,703 | 3.4365 | 2.915 | 2.915 | 2.923 | 2.881 | 2.931 | 4,105,914 | 2.8948 | 0.58% |
| 2023-05-10 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.480 | 9,547,000 | 32,697,495 | 3.4249 | 2.898 | 2.881 | 2.898 | 2.864 | 2.931 | 11,333,661 | 2.8850 | -2.27% |
| 2023-05-09 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.630 | 7,622,000 | 26,830,705 | 3.5202 | 2.965 | 2.957 | 2.965 | 2.906 | 3.058 | 9,048,410 | 2.9652 | -1.40% |
| 2023-05-08 | 0 | 3.570 | 3.540 | 3.570 | 3.470 | 3.590 | 4,174,000 | 14,813,486 | 3.5490 | 3.007 | 2.982 | 3.007 | 2.923 | 3.024 | 4,955,138 | 2.9895 | 1.42% |
| 2023-05-05 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.630 | 8,934,000 | 31,572,560 | 3.5340 | 2.965 | 2.957 | 2.965 | 2.940 | 3.058 | 10,605,942 | 2.9769 | -1.40% |
| 2023-05-04 | 0 | 3.570 | 3.540 | 3.570 | 3.520 | 3.630 | 10,091,000 | 35,967,710 | 3.5643 | 3.007 | 2.982 | 3.007 | 2.965 | 3.058 | 11,979,467 | 3.0024 | -0.83% |
| 2023-05-03 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.620 | 7,783,000 | 28,131,365 | 3.6145 | 3.032 | 3.024 | 3.032 | 2.990 | 3.049 | 9,239,540 | 3.0447 | -1.64% |
| 2023-05-02 | 0 | 3.660 | 3.620 | 3.660 | 3.560 | 3.670 | 3,004,000 | 10,888,066 | 3.6245 | 3.083 | 3.049 | 3.083 | 2.999 | 3.091 | 3,566,180 | 3.0531 | -0.54% |
| 2023-04-28 | 0 | 3.680 | 3.660 | 3.680 | 3.500 | 3.690 | 10,772,000 | 39,016,966 | 3.6221 | 3.100 | 3.083 | 3.100 | 2.948 | 3.108 | 12,787,912 | 3.0511 | 3.95% |
| 2023-04-27 | 0 | 3.540 | 3.530 | 3.540 | 3.460 | 3.580 | 8,384,000 | 29,531,500 | 3.5224 | 2.982 | 2.974 | 2.982 | 2.915 | 3.016 | 9,953,013 | 2.9671 | 2.02% |
| 2023-04-26 | 0 | 3.470 | 3.460 | 3.470 | 3.380 | 3.510 | 13,313,008 | 45,850,123 | 3.4440 | 2.923 | 2.915 | 2.923 | 2.847 | 2.957 | 15,804,454 | 2.9011 | -1.98% |
| 2023-04-25 | 0 | 3.540 | 3.530 | 3.540 | 3.450 | 3.550 | 12,716,000 | 44,671,630 | 3.5130 | 2.982 | 2.974 | 2.982 | 2.906 | 2.990 | 15,095,720 | 2.9592 | 1.43% |
| 2023-04-24 | 0 | 3.490 | 3.480 | 3.490 | 3.350 | 3.530 | 11,195,000 | 38,872,703 | 3.4723 | 2.940 | 2.931 | 2.940 | 2.822 | 2.974 | 13,290,074 | 2.9249 | 0.29% |
| 2023-04-21 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.580 | 17,368,000 | 60,922,233 | 3.5077 | 2.931 | 2.923 | 2.931 | 2.872 | 3.016 | 20,618,312 | 2.9548 | 0.29% |
| 2023-04-20 | 0 | 3.470 | 3.460 | 3.470 | 3.230 | 3.490 | 38,592,000 | 131,506,375 | 3.4076 | 2.923 | 2.915 | 2.923 | 2.721 | 2.940 | 45,814,251 | 2.8704 | 7.76% |
| 2023-04-19 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.350 | 9,830,000 | 32,239,900 | 3.2797 | 2.712 | 2.712 | 2.721 | 2.712 | 2.822 | 11,669,623 | 2.7627 | 0.31% |
| 2023-04-18 | 0 | 3.210 | 3.190 | 3.210 | 3.040 | 3.230 | 14,877,000 | 46,883,184 | 3.1514 | 2.704 | 2.687 | 2.704 | 2.561 | 2.721 | 17,661,137 | 2.6546 | 4.56% |
| 2023-04-17 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.090 | 5,636,143 | 17,305,484 | 3.0704 | 2.586 | 2.578 | 2.586 | 2.519 | 2.603 | 6,690,912 | 2.5864 | 0.99% |
| 2023-04-14 | 0 | 3.040 | 3.020 | 3.040 | 2.980 | 3.040 | 7,201,237 | 21,657,577 | 3.0075 | 2.561 | 2.544 | 2.561 | 2.510 | 2.561 | 8,548,903 | 2.5334 | 1.67% |
| 2023-04-13 | 0 | 2.990 | 2.970 | 2.990 | 2.950 | 3.000 | 5,614,000 | 16,742,426 | 2.9823 | 2.519 | 2.502 | 2.519 | 2.485 | 2.527 | 6,664,625 | 2.5121 | 0.34% |
| 2023-04-12 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.000 | 3,103,000 | 9,253,129 | 2.9820 | 2.510 | 2.510 | 2.519 | 2.493 | 2.527 | 3,683,707 | 2.5119 | 0.00% |
| 2023-04-11 | 0 | 2.980 | 2.950 | 2.980 | 2.920 | 2.990 | 2,574,000 | 7,623,727 | 2.9618 | 2.510 | 2.485 | 2.510 | 2.460 | 2.519 | 3,055,708 | 2.4949 | 0.00% |
| 2023-04-06 | 0 | 2.980 | 2.950 | 2.980 | 2.940 | 2.980 | 1,763,791 | 5,220,452 | 2.9598 | 2.510 | 2.485 | 2.510 | 2.477 | 2.510 | 2,093,873 | 2.4932 | 0.00% |
| 2023-04-04 | 0 | 2.980 | 2.950 | 2.980 | 2.890 | 2.990 | 3,521,000 | 10,426,793 | 2.9613 | 2.510 | 2.485 | 2.510 | 2.434 | 2.519 | 4,179,933 | 2.4945 | 2.76% |
| 2023-04-03 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.920 | 4,521,000 | 13,033,628 | 2.8829 | 2.443 | 2.434 | 2.443 | 2.401 | 2.460 | 5,367,077 | 2.4284 | 0.35% |
| 2023-03-31 | 0 | 2.890 | 2.880 | 2.900 | 2.830 | 2.900 | 2,767,000 | 7,937,230 | 2.8685 | 2.434 | 2.426 | 2.443 | 2.384 | 2.443 | 3,284,827 | 2.4163 | 1.76% |
| 2023-03-30 | 0 | 2.840 | 2.840 | 2.860 | 2.810 | 2.950 | 15,547,948 | 44,382,767 | 2.8546 | 2.392 | 2.392 | 2.409 | 2.367 | 2.485 | 18,457,649 | 2.4046 | -4.38% |
| 2023-03-29 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 2.990 | 5,636,785 | 16,660,417 | 2.9557 | 2.502 | 2.485 | 2.502 | 2.460 | 2.519 | 6,691,674 | 2.4897 | -1.00% |
| 2023-03-28 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.030 | 8,782,000 | 26,369,837 | 3.0027 | 2.527 | 2.519 | 2.527 | 2.493 | 2.552 | 10,425,496 | 2.5294 | 1.01% |
| 2023-03-27 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.050 | 9,993,000 | 29,911,570 | 2.9933 | 2.502 | 2.493 | 2.502 | 2.485 | 2.569 | 11,863,127 | 2.5214 | 0.68% |
| 2023-03-24 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.050 | 6,350,355 | 18,891,727 | 2.9749 | 2.485 | 2.485 | 2.493 | 2.468 | 2.569 | 7,538,784 | 2.5059 | -2.32% |
| 2023-03-23 | 0 | 3.020 | 3.020 | 3.040 | 2.980 | 3.050 | 3,120,000 | 9,426,420 | 3.0213 | 2.544 | 2.544 | 2.561 | 2.510 | 2.569 | 3,703,888 | 2.5450 | 0.00% |
| 2023-03-22 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 9,355,668 | 28,208,317 | 3.0151 | 2.544 | 2.535 | 2.544 | 2.502 | 2.569 | 11,106,523 | 2.5398 | 1.34% |
| 2023-03-21 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.070 | 3,148,000 | 9,390,366 | 2.9830 | 2.510 | 2.502 | 2.510 | 2.493 | 2.586 | 3,737,128 | 2.5127 | -1.32% |
| 2023-03-20 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.100 | 7,452,000 | 22,783,240 | 3.0573 | 2.544 | 2.527 | 2.544 | 2.527 | 2.611 | 8,846,595 | 2.5754 | -1.63% |
| 2023-03-17 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.080 | 16,578,201 | 50,670,183 | 3.0564 | 2.586 | 2.578 | 2.586 | 2.527 | 2.594 | 19,680,708 | 2.5746 | 1.99% |
| 2023-03-16 | 0 | 3.010 | 3.000 | 3.010 | 2.910 | 3.030 | 12,328,785 | 36,603,592 | 2.9690 | 2.535 | 2.527 | 2.535 | 2.451 | 2.552 | 14,636,040 | 2.5009 | 0.33% |
| 2023-03-15 | 0 | 3.000 | 2.970 | 3.000 | 2.930 | 3.000 | 7,671,000 | 22,699,592 | 2.9591 | 2.527 | 2.502 | 2.527 | 2.468 | 2.527 | 9,106,580 | 2.4927 | 2.74% |
| 2023-03-14 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.980 | 5,156,000 | 15,107,465 | 2.9301 | 2.460 | 2.460 | 2.468 | 2.434 | 2.510 | 6,120,913 | 2.4682 | -2.01% |
| 2023-03-13 | 0 | 2.980 | 2.980 | 2.990 | 2.830 | 2.990 | 11,758,940 | 34,281,866 | 2.9154 | 2.510 | 2.510 | 2.519 | 2.384 | 2.519 | 13,959,552 | 2.4558 | 5.67% |
| 2023-03-10 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.900 | 5,325,000 | 15,146,832 | 2.8445 | 2.375 | 2.375 | 2.384 | 2.367 | 2.443 | 6,321,540 | 2.3961 | -2.76% |
| 2023-03-09 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.980 | 3,877,551 | 11,338,678 | 2.9242 | 2.443 | 2.434 | 2.443 | 2.434 | 2.510 | 4,603,210 | 2.4632 | -2.03% |
| 2023-03-08 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.980 | 7,391,400 | 21,607,206 | 2.9233 | 2.493 | 2.485 | 2.493 | 2.443 | 2.510 | 8,774,654 | 2.4625 | 0.68% |
| 2023-03-07 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.070 | 8,238,100 | 24,673,356 | 2.9950 | 2.477 | 2.477 | 2.485 | 2.468 | 2.586 | 9,779,809 | 2.5229 | -3.29% |
| 2023-03-06 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.130 | 5,739,100 | 17,646,990 | 3.0749 | 2.561 | 2.552 | 2.561 | 2.552 | 2.637 | 6,813,137 | 2.5901 | -0.98% |
| 2023-03-03 | 0 | 3.070 | 3.060 | 3.070 | 2.980 | 3.070 | 11,650,363 | 35,474,197 | 3.0449 | 2.586 | 2.578 | 2.586 | 2.510 | 2.586 | 13,830,655 | 2.5649 | 2.33% |
| 2023-03-02 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 5,825,000 | 17,401,900 | 2.9875 | 2.527 | 2.519 | 2.527 | 2.493 | 2.527 | 6,915,112 | 2.5165 | 1.01% |
| 2023-03-01 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 2.980 | 16,773,000 | 49,582,568 | 2.9561 | 2.502 | 2.493 | 2.502 | 2.426 | 2.510 | 19,911,962 | 2.4901 | 3.85% |
| 2023-02-28 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.930 | 4,343,000 | 12,562,877 | 2.8927 | 2.409 | 2.409 | 2.418 | 2.401 | 2.468 | 5,155,765 | 2.4367 | -0.69% |
| 2023-02-27 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.890 | 3,250,000 | 9,297,360 | 2.8607 | 2.426 | 2.409 | 2.426 | 2.359 | 2.434 | 3,858,217 | 2.4098 | 2.49% |
| 2023-02-24 | 0 | 2.810 | 2.810 | 2.820 | 2.780 | 2.870 | 1,774,000 | 4,983,449 | 2.8092 | 2.367 | 2.367 | 2.375 | 2.342 | 2.418 | 2,105,993 | 2.3663 | -1.06% |
| 2023-02-23 | 0 | 2.840 | 2.840 | 2.870 | 2.830 | 2.890 | 2,521,570 | 7,215,355 | 2.8615 | 2.392 | 2.392 | 2.418 | 2.384 | 2.434 | 2,993,466 | 2.4104 | 0.00% |
| 2023-02-22 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.850 | 3,059,000 | 8,636,628 | 2.8234 | 2.392 | 2.384 | 2.392 | 2.350 | 2.401 | 3,631,473 | 2.3783 | 0.35% |
| 2023-02-21 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.930 | 5,450,000 | 15,635,080 | 2.8688 | 2.384 | 2.384 | 2.392 | 2.384 | 2.468 | 6,469,933 | 2.4166 | -1.05% |
| 2023-02-20 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.880 | 4,796,000 | 13,714,260 | 2.8595 | 2.409 | 2.409 | 2.418 | 2.367 | 2.426 | 5,693,541 | 2.4087 | 1.78% |
| 2023-02-17 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.840 | 7,455,000 | 20,971,815 | 2.8131 | 2.367 | 2.367 | 2.375 | 2.316 | 2.392 | 8,850,157 | 2.3697 | 1.81% |
| 2023-02-16 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.810 | 5,424,000 | 15,048,190 | 2.7744 | 2.325 | 2.325 | 2.333 | 2.308 | 2.367 | 6,439,068 | 2.3370 | 0.36% |
| 2023-02-15 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.760 | 3,403,574 | 9,334,135 | 2.7425 | 2.316 | 2.308 | 2.316 | 2.300 | 2.325 | 4,040,532 | 2.3101 | 0.00% |
| 2023-02-14 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 1,451,000 | 3,992,300 | 2.7514 | 2.316 | 2.308 | 2.316 | 2.300 | 2.333 | 1,722,546 | 2.3177 | -0.36% |
| 2023-02-13 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 3,081,000 | 8,459,419 | 2.7457 | 2.325 | 2.316 | 2.325 | 2.291 | 2.325 | 3,657,590 | 2.3128 | 0.73% |
| 2023-02-10 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.760 | 4,403,000 | 12,034,610 | 2.7333 | 2.308 | 2.300 | 2.308 | 2.274 | 2.325 | 5,226,994 | 2.3024 | 1.11% |
| 2023-02-09 | 0 | 2.710 | 2.700 | 2.720 | 2.690 | 2.720 | 1,098,000 | 2,970,923 | 2.7058 | 2.283 | 2.274 | 2.291 | 2.266 | 2.291 | 1,303,484 | 2.2792 | 0.00% |
| 2023-02-08 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.730 | 1,388,000 | 3,754,812 | 2.7052 | 2.283 | 2.274 | 2.283 | 2.266 | 2.300 | 1,647,756 | 2.2787 | 0.00% |
| 2023-02-07 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.710 | 777,785 | 2,102,817 | 2.7036 | 2.283 | 2.274 | 2.283 | 2.266 | 2.283 | 923,343 | 2.2774 | 0.74% |
| 2023-02-06 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.720 | 3,194,000 | 8,625,160 | 2.7004 | 2.266 | 2.266 | 2.274 | 2.249 | 2.291 | 3,791,737 | 2.2747 | -0.37% |
| 2023-02-03 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 2,218,568 | 5,985,133 | 2.6977 | 2.274 | 2.274 | 2.283 | 2.258 | 2.291 | 2,633,759 | 2.2725 | 0.37% |
| 2023-02-02 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.770 | 3,378,000 | 9,168,700 | 2.7142 | 2.266 | 2.258 | 2.266 | 2.249 | 2.333 | 4,010,172 | 2.2864 | -2.18% |
| 2023-02-01 | 0 | 2.750 | 2.740 | 2.750 | 2.660 | 2.760 | 3,603,842 | 9,831,786 | 2.7281 | 2.316 | 2.308 | 2.316 | 2.241 | 2.325 | 4,278,278 | 2.2981 | 3.00% |
| 2023-01-31 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.710 | 3,853,000 | 10,310,841 | 2.6761 | 2.249 | 2.241 | 2.249 | 2.241 | 2.283 | 4,574,065 | 2.2542 | -1.11% |
| 2023-01-30 | 0 | 2.700 | 2.700 | 2.720 | 2.660 | 2.760 | 3,492,000 | 9,509,531 | 2.7232 | 2.274 | 2.274 | 2.291 | 2.241 | 2.325 | 4,145,506 | 2.2939 | -2.88% |
| 2023-01-27 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 593,000 | 1,638,490 | 2.7631 | 2.342 | 2.325 | 2.342 | 2.291 | 2.342 | 703,976 | 2.3275 | 1.09% |
| 2023-01-26 | 0 | 2.750 | 2.740 | 2.750 | 2.750 | 2.800 | 1,484,000 | 4,112,330 | 2.7711 | 2.316 | 2.308 | 2.316 | 2.316 | 2.359 | 1,761,721 | 2.3343 | -0.72% |
| 2023-01-20 | 0 | 2.770 | 2.770 | 2.790 | 2.720 | 2.790 | 1,928,000 | 5,345,069 | 2.7723 | 2.333 | 2.333 | 2.350 | 2.291 | 2.350 | 2,288,813 | 2.3353 | 1.09% |
| 2023-01-19 | 0 | 2.740 | 2.740 | 2.760 | 2.650 | 2.760 | 4,783,000 | 13,035,610 | 2.7254 | 2.308 | 2.308 | 2.325 | 2.232 | 2.325 | 5,678,108 | 2.2958 | 3.40% |
| 2023-01-18 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.650 | 1,516,000 | 3,991,310 | 2.6328 | 2.232 | 2.224 | 2.232 | 2.190 | 2.232 | 1,799,710 | 2.2178 | 1.15% |
| 2023-01-17 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.630 | 4,291,000 | 11,211,750 | 2.6129 | 2.207 | 2.199 | 2.207 | 2.190 | 2.215 | 5,094,034 | 2.2010 | 0.38% |
| 2023-01-16 | 0 | 2.610 | 2.610 | 2.630 | 2.610 | 2.660 | 4,671,000 | 12,319,770 | 2.6375 | 2.199 | 2.199 | 2.215 | 2.199 | 2.241 | 5,545,148 | 2.2217 | 0.00% |
| 2023-01-13 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 7,002,000 | 18,226,937 | 2.6031 | 2.199 | 2.190 | 2.199 | 2.173 | 2.207 | 8,312,380 | 2.1927 | 0.77% |
| 2023-01-12 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.600 | 2,313,000 | 5,980,768 | 2.5857 | 2.182 | 2.182 | 2.190 | 2.165 | 2.190 | 2,745,863 | 2.1781 | 0.39% |
| 2023-01-11 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 3,659,800 | 9,444,268 | 2.5805 | 2.173 | 2.165 | 2.173 | 2.156 | 2.190 | 4,344,709 | 2.1737 | 0.78% |
| 2023-01-10 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.610 | 2,697,000 | 6,948,425 | 2.5764 | 2.156 | 2.148 | 2.156 | 2.140 | 2.199 | 3,201,727 | 2.1702 | -1.92% |
| 2023-01-09 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.640 | 2,248,000 | 5,900,345 | 2.6247 | 2.199 | 2.199 | 2.207 | 2.190 | 2.224 | 2,668,699 | 2.2109 | 0.00% |
| 2023-01-06 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 1,636,000 | 4,249,580 | 2.5975 | 2.199 | 2.190 | 2.199 | 2.173 | 2.207 | 1,942,167 | 2.1881 | 0.00% |
| 2023-01-05 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 2,068,200 | 5,376,987 | 2.5998 | 2.199 | 2.190 | 2.199 | 2.173 | 2.207 | 2,455,251 | 2.1900 | 0.77% |
| 2023-01-04 | 0 | 2.590 | 2.590 | 2.600 | 2.550 | 2.600 | 2,844,635 | 7,326,700 | 2.5756 | 2.182 | 2.182 | 2.190 | 2.148 | 2.190 | 3,376,991 | 2.1696 | 1.17% |
| 2023-01-03 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 3,427,000 | 8,696,530 | 2.5377 | 2.156 | 2.148 | 2.156 | 2.123 | 2.156 | 4,068,342 | 2.1376 | 0.39% |
| 2022-12-30 | 0 | 2.550 | 2.550 | 2.570 | 2.540 | 2.590 | 727,000 | 1,863,899 | 2.5638 | 2.148 | 2.148 | 2.165 | 2.140 | 2.182 | 863,053 | 2.1597 | -0.39% |
| 2022-12-29 | 0 | 2.560 | 2.540 | 2.560 | 2.520 | 2.570 | 1,524,000 | 3,873,635 | 2.5418 | 2.156 | 2.140 | 2.156 | 2.123 | 2.165 | 1,809,207 | 2.1411 | -0.78% |
| 2022-12-28 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.590 | 4,224,000 | 10,845,221 | 2.5675 | 2.173 | 2.156 | 2.173 | 2.131 | 2.182 | 5,014,495 | 2.1628 | 1.98% |
| 2022-12-23 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.540 | 3,553,000 | 8,972,095 | 2.5252 | 2.131 | 2.123 | 2.131 | 2.089 | 2.140 | 4,217,922 | 2.1271 | 1.61% |
| 2022-12-22 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.510 | 1,998,000 | 4,959,745 | 2.4824 | 2.097 | 2.089 | 2.097 | 2.055 | 2.114 | 2,371,913 | 2.0910 | 0.00% |
| 2022-12-21 | 0 | 2.490 | 2.480 | 2.490 | 2.460 | 2.500 | 1,600,000 | 3,961,330 | 2.4758 | 2.097 | 2.089 | 2.097 | 2.072 | 2.106 | 1,899,430 | 2.0855 | 0.40% |
| 2022-12-20 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 2,940,704 | 7,312,130 | 2.4865 | 2.089 | 2.081 | 2.089 | 2.081 | 2.114 | 3,491,038 | 2.0945 | -1.98% |
| 2022-12-19 | 0 | 2.530 | 2.510 | 2.530 | 2.490 | 2.560 | 3,005,000 | 7,602,290 | 2.5299 | 2.131 | 2.114 | 2.131 | 2.097 | 2.156 | 3,567,367 | 2.1311 | -0.39% |
| 2022-12-16 | 0 | 2.540 | 2.540 | 2.550 | 2.480 | 2.560 | 6,730,000 | 17,028,594 | 2.5303 | 2.140 | 2.140 | 2.148 | 2.089 | 2.156 | 7,989,477 | 2.1314 | 0.79% |
| 2022-12-15 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.580 | 3,582,785 | 9,023,262 | 2.5185 | 2.123 | 2.114 | 2.123 | 2.089 | 2.173 | 4,253,281 | 2.1215 | -1.56% |
| 2022-12-14 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.590 | 3,951,000 | 10,109,800 | 2.5588 | 2.156 | 2.148 | 2.156 | 2.140 | 2.182 | 4,690,405 | 2.1554 | -0.78% |
| 2022-12-13 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 2,202,000 | 5,651,595 | 2.5666 | 2.173 | 2.165 | 2.173 | 2.140 | 2.173 | 2,614,091 | 2.1620 | 0.00% |
| 2022-12-12 | 0 | 2.580 | 2.560 | 2.580 | 2.550 | 2.590 | 3,602,139 | 9,256,104 | 2.5696 | 2.173 | 2.156 | 2.173 | 2.148 | 2.182 | 4,276,257 | 2.1645 | -0.39% |
| 2022-12-09 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.620 | 7,519,000 | 19,494,780 | 2.5927 | 2.182 | 2.173 | 2.182 | 2.156 | 2.207 | 8,926,134 | 2.1840 | 0.39% |
| 2022-12-08 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.590 | 5,605,739 | 14,416,116 | 2.5717 | 2.173 | 2.165 | 2.173 | 2.131 | 2.182 | 6,654,818 | 2.1663 | 1.57% |
| 2022-12-07 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 7,237,139 | 18,380,179 | 2.5397 | 2.140 | 2.131 | 2.140 | 2.123 | 2.156 | 8,591,524 | 2.1393 | -0.39% |
| 2022-12-06 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.580 | 4,711,000 | 12,034,840 | 2.5546 | 2.148 | 2.140 | 2.148 | 2.131 | 2.173 | 5,592,634 | 2.1519 | 0.79% |
| 2022-12-05 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.560 | 15,874,278 | 40,182,521 | 2.5313 | 2.131 | 2.131 | 2.140 | 2.089 | 2.156 | 18,845,050 | 2.1323 | 2.43% |
| 2022-12-02 | 0 | 2.470 | 2.440 | 2.470 | 2.430 | 2.500 | 5,158,139 | 12,702,809 | 2.4627 | 2.081 | 2.055 | 2.081 | 2.047 | 2.106 | 6,123,452 | 2.0745 | -1.20% |
| 2022-12-01 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.540 | 8,775,826 | 21,983,763 | 2.5050 | 2.106 | 2.097 | 2.106 | 2.072 | 2.140 | 10,418,167 | 2.1101 | 0.00% |
| 2022-11-30 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 7,147,607 | 17,850,716 | 2.4974 | 2.106 | 2.097 | 2.106 | 2.089 | 2.123 | 8,485,237 | 2.1037 | 0.40% |
| 2022-11-29 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.510 | 7,238,235 | 18,024,032 | 2.4901 | 2.097 | 2.089 | 2.097 | 2.081 | 2.114 | 8,592,825 | 2.0976 | 1.22% |
| 2022-11-28 | 0 | 2.460 | 2.460 | 2.470 | 2.410 | 2.490 | 4,201,000 | 10,281,280 | 2.4473 | 2.072 | 2.072 | 2.081 | 2.030 | 2.097 | 4,987,191 | 2.0615 | 0.00% |
| 2022-11-25 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.500 | 12,575,000 | 30,924,235 | 2.4592 | 2.072 | 2.055 | 2.072 | 2.047 | 2.106 | 14,928,333 | 2.0715 | 0.82% |
| 2022-11-24 | 0 | 2.440 | 2.410 | 2.440 | 2.380 | 2.450 | 5,947,000 | 14,363,315 | 2.4152 | 2.055 | 2.030 | 2.055 | 2.005 | 2.064 | 7,059,944 | 2.0345 | 0.83% |
| 2022-11-23 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.510 | 19,063,000 | 46,702,062 | 2.4499 | 2.039 | 2.030 | 2.039 | 2.022 | 2.114 | 22,630,521 | 2.0637 | 1.26% |
| 2022-11-22 | 0 | 2.390 | 2.390 | 2.400 | 2.330 | 2.430 | 10,570,000 | 25,210,822 | 2.3851 | 2.013 | 2.013 | 2.022 | 1.963 | 2.047 | 12,548,109 | 2.0091 | 1.27% |
| 2022-11-21 | 0 | 2.360 | 2.340 | 2.360 | 2.300 | 2.410 | 3,598,000 | 8,415,245 | 2.3389 | 1.988 | 1.971 | 1.988 | 1.937 | 2.030 | 4,271,343 | 1.9702 | 0.85% |
| 2022-11-18 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 4,976,000 | 11,652,970 | 2.3418 | 1.971 | 1.971 | 1.980 | 1.963 | 1.996 | 5,907,227 | 1.9727 | -0.85% |
| 2022-11-17 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.360 | 4,582,000 | 10,724,320 | 2.3405 | 1.988 | 1.980 | 1.988 | 1.946 | 1.988 | 5,439,493 | 1.9716 | 0.43% |
| 2022-11-16 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.370 | 8,074,000 | 19,028,144 | 2.3567 | 1.980 | 1.980 | 1.988 | 1.971 | 1.996 | 9,584,999 | 1.9852 | 0.43% |
| 2022-11-15 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.410 | 43,242,250 | 100,708,000 | 2.3289 | 1.971 | 1.971 | 1.980 | 1.946 | 2.030 | 51,334,766 | 1.9618 | -2.09% |
| 2022-11-14 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 6,215,000 | 14,716,190 | 2.3679 | 2.013 | 2.005 | 2.013 | 1.963 | 2.022 | 7,378,098 | 1.9946 | 3.02% |
| 2022-11-11 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.340 | 4,991,000 | 11,592,170 | 2.3226 | 1.954 | 1.954 | 1.963 | 1.929 | 1.971 | 5,925,034 | 1.9565 | 1.31% |
| 2022-11-10 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.310 | 1,612,000 | 3,686,391 | 2.2868 | 1.929 | 1.921 | 1.929 | 1.904 | 1.946 | 1,913,676 | 1.9263 | -0.87% |
| 2022-11-09 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.340 | 1,350,710 | 3,141,184 | 2.3256 | 1.946 | 1.946 | 1.963 | 1.937 | 1.971 | 1,603,487 | 1.9590 | -0.43% |
| 2022-11-08 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 1,725,000 | 4,002,596 | 2.3203 | 1.954 | 1.946 | 1.954 | 1.937 | 1.971 | 2,047,823 | 1.9546 | -0.43% |
| 2022-11-07 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 2,170,000 | 5,065,719 | 2.3344 | 1.963 | 1.954 | 1.963 | 1.946 | 1.980 | 2,576,102 | 1.9664 | 0.87% |
| 2022-11-04 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 6,324,000 | 14,504,505 | 2.2936 | 1.946 | 1.937 | 1.946 | 1.895 | 1.954 | 7,507,497 | 1.9320 | 3.59% |
| 2022-11-03 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 1,751,078 | 3,919,419 | 2.2383 | 1.878 | 1.878 | 1.887 | 1.870 | 1.895 | 2,078,781 | 1.8854 | -0.45% |
| 2022-11-02 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.270 | 8,268,000 | 18,570,815 | 2.2461 | 1.887 | 1.878 | 1.895 | 1.870 | 1.912 | 9,815,304 | 1.8920 | -1.32% |
| 2022-11-01 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.280 | 2,854,000 | 6,420,660 | 2.2497 | 1.912 | 1.912 | 1.921 | 1.870 | 1.921 | 3,388,108 | 1.8951 | 1.34% |
| 2022-10-31 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.300 | 3,789,000 | 8,518,540 | 2.2482 | 1.887 | 1.878 | 1.887 | 1.870 | 1.937 | 4,498,088 | 1.8938 | 0.45% |
| 2022-10-28 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.260 | 2,241,000 | 4,999,800 | 2.2311 | 1.878 | 1.870 | 1.878 | 1.853 | 1.904 | 2,660,389 | 1.8793 | -1.76% |
| 2022-10-27 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.310 | 1,351,000 | 3,081,870 | 2.2812 | 1.912 | 1.912 | 1.921 | 1.912 | 1.946 | 1,603,831 | 1.9216 | -0.87% |
| 2022-10-26 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.300 | 2,832,000 | 6,439,140 | 2.2737 | 1.929 | 1.912 | 1.929 | 1.895 | 1.937 | 3,361,991 | 1.9153 | 0.88% |
| 2022-10-25 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.290 | 2,229,000 | 5,040,768 | 2.2614 | 1.912 | 1.895 | 1.912 | 1.887 | 1.929 | 2,646,143 | 1.9049 | 1.79% |
| 2022-10-24 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.360 | 4,488,000 | 10,243,420 | 2.2824 | 1.878 | 1.870 | 1.878 | 1.870 | 1.988 | 5,327,901 | 1.9226 | -4.70% |
| 2022-10-21 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.370 | 2,750,000 | 6,454,885 | 2.3472 | 1.971 | 1.963 | 1.971 | 1.946 | 1.996 | 3,264,645 | 1.9772 | -0.85% |
| 2022-10-20 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.390 | 9,911,536 | 23,383,495 | 2.3592 | 1.988 | 1.988 | 1.996 | 1.946 | 2.013 | 11,766,418 | 1.9873 | 0.00% |
| 2022-10-19 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.390 | 1,884,000 | 4,445,788 | 2.3598 | 1.988 | 1.971 | 1.988 | 1.971 | 2.013 | 2,236,579 | 1.9878 | -0.42% |
| 2022-10-18 | 0 | 2.370 | 2.350 | 2.370 | 2.300 | 2.370 | 1,682,785 | 3,955,887 | 2.3508 | 1.996 | 1.980 | 1.996 | 1.937 | 1.996 | 1,997,708 | 1.9802 | 2.60% |
| 2022-10-17 | 0 | 2.310 | 2.310 | 2.340 | 2.290 | 2.350 | 1,923,000 | 4,466,397 | 2.3226 | 1.946 | 1.946 | 1.971 | 1.929 | 1.980 | 2,282,877 | 1.9565 | 0.43% |
| 2022-10-14 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 1,069,000 | 2,473,524 | 2.3139 | 1.937 | 1.937 | 1.946 | 1.929 | 1.963 | 1,269,057 | 1.9491 | 0.44% |
| 2022-10-13 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.320 | 1,705,000 | 3,940,200 | 2.3110 | 1.929 | 1.929 | 1.946 | 1.929 | 1.954 | 2,024,080 | 1.9467 | -1.72% |
| 2022-10-12 | 0 | 2.330 | 2.300 | 2.330 | 2.290 | 2.340 | 1,840,000 | 4,247,650 | 2.3085 | 1.963 | 1.937 | 1.963 | 1.929 | 1.971 | 2,184,344 | 1.9446 | 0.87% |
| 2022-10-11 | 0 | 2.310 | 2.290 | 2.310 | 2.290 | 2.350 | 2,407,000 | 5,575,826 | 2.3165 | 1.946 | 1.929 | 1.946 | 1.929 | 1.980 | 2,857,455 | 1.9513 | 0.43% |
| 2022-10-10 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.350 | 3,193,991 | 7,345,264 | 2.2997 | 1.937 | 1.912 | 1.937 | 1.895 | 1.980 | 3,791,726 | 1.9372 | 0.88% |
| 2022-10-07 | 0 | 2.280 | 2.250 | 2.290 | 2.240 | 2.330 | 866,806 | 1,975,285 | 2.2788 | 1.921 | 1.895 | 1.929 | 1.887 | 1.963 | 1,029,023 | 1.9196 | 0.44% |
| 2022-10-06 | 0 | 2.270 | 2.270 | 2.290 | 2.240 | 2.370 | 1,474,000 | 3,362,661 | 2.2813 | 1.912 | 1.912 | 1.929 | 1.887 | 1.996 | 1,749,850 | 1.9217 | 1.34% |
| 2022-10-05 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.300 | 1,474,617 | 3,325,865 | 2.2554 | 1.887 | 1.887 | 1.895 | 1.853 | 1.937 | 1,750,582 | 1.8999 | 2.28% |
| 2022-10-03 | 0 | 2.190 | 2.170 | 2.190 | 2.150 | 2.380 | 655,200 | 1,441,332 | 2.1998 | 1.845 | 1.828 | 1.845 | 1.811 | 2.005 | 777,817 | 1.8530 | 1.39% |
| 2022-09-30 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.200 | 894,000 | 1,928,251 | 2.1569 | 1.819 | 1.811 | 1.819 | 1.794 | 1.853 | 1,061,307 | 1.8169 | -0.92% |
| 2022-09-29 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.290 | 1,922,000 | 4,230,130 | 2.2009 | 1.836 | 1.828 | 1.836 | 1.819 | 1.929 | 2,281,690 | 1.8539 | -3.54% |
| 2022-09-28 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.330 | 3,557,000 | 8,082,769 | 2.2724 | 1.904 | 1.895 | 1.904 | 1.895 | 1.963 | 4,222,670 | 1.9141 | -2.16% |
| 2022-09-27 | 0 | 2.310 | 2.310 | 2.330 | 2.280 | 2.350 | 1,681,634 | 3,883,122 | 2.3091 | 1.946 | 1.946 | 1.963 | 1.921 | 1.980 | 1,996,341 | 1.9451 | 0.87% |
| 2022-09-26 | 0 | 2.290 | 2.290 | 2.310 | 2.260 | 2.350 | 4,212,000 | 9,718,997 | 2.3075 | 1.929 | 1.929 | 1.946 | 1.904 | 1.980 | 5,000,249 | 1.9437 | -2.14% |
| 2022-09-23 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.370 | 2,573,000 | 6,026,975 | 2.3424 | 1.971 | 1.971 | 1.980 | 1.946 | 1.996 | 3,054,521 | 1.9731 | -1.27% |
| 2022-09-22 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.370 | 1,279,000 | 3,024,450 | 2.3647 | 1.996 | 1.988 | 1.996 | 1.988 | 1.996 | 1,518,357 | 1.9919 | 0.42% |
| 2022-09-21 | 0 | 2.360 | 2.360 | 2.390 | 2.360 | 2.380 | 1,148,000 | 2,722,160 | 2.3712 | 1.988 | 1.988 | 2.013 | 1.988 | 2.005 | 1,362,841 | 1.9974 | -0.84% |
| 2022-09-20 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.390 | 1,766,000 | 4,193,855 | 2.3748 | 2.005 | 1.996 | 2.005 | 1.988 | 2.013 | 2,096,496 | 2.0004 | 0.85% |
| 2022-09-19 | 0 | 2.360 | 2.350 | 2.360 | 2.360 | 2.430 | 2,858,000 | 6,802,635 | 2.3802 | 1.988 | 1.980 | 1.988 | 1.988 | 2.047 | 3,392,857 | 2.0050 | -1.67% |
| 2022-09-16 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.450 | 4,283,072 | 10,318,375 | 2.4091 | 2.022 | 2.013 | 2.022 | 2.013 | 2.064 | 5,084,622 | 2.0293 | -1.64% |
| 2022-09-15 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.460 | 2,490,614 | 6,062,842 | 2.4343 | 2.055 | 2.055 | 2.064 | 2.039 | 2.072 | 2,956,717 | 2.0505 | 0.00% |
| 2022-09-14 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.460 | 1,580,250 | 3,861,267 | 2.4435 | 2.055 | 2.055 | 2.072 | 2.047 | 2.072 | 1,875,984 | 2.0583 | -0.81% |
| 2022-09-13 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.460 | 3,709,406 | 9,103,314 | 2.4541 | 2.072 | 2.064 | 2.072 | 2.055 | 2.072 | 4,403,598 | 2.0672 | 0.41% |
| 2022-09-09 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.450 | 1,127,000 | 2,750,844 | 2.4409 | 2.064 | 2.055 | 2.064 | 2.039 | 2.064 | 1,337,911 | 2.0561 | 0.82% |
| 2022-09-08 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.440 | 933,000 | 2,265,520 | 2.4282 | 2.047 | 2.039 | 2.047 | 2.039 | 2.055 | 1,107,605 | 2.0454 | 0.00% |
| 2022-09-07 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.440 | 1,342,000 | 3,257,680 | 2.4275 | 2.047 | 2.039 | 2.047 | 2.039 | 2.055 | 1,593,147 | 2.0448 | 0.00% |
| 2022-09-06 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.450 | 2,053,000 | 5,008,170 | 2.4394 | 2.047 | 2.047 | 2.055 | 2.047 | 2.064 | 2,437,206 | 2.0549 | 0.00% |
| 2022-09-05 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.460 | 1,244,000 | 3,022,870 | 2.4300 | 2.047 | 2.039 | 2.047 | 2.039 | 2.072 | 1,476,807 | 2.0469 | -0.82% |
| 2022-09-02 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.470 | 1,948,000 | 4,756,736 | 2.4419 | 2.064 | 2.064 | 2.072 | 2.047 | 2.081 | 2,312,556 | 2.0569 | 0.00% |
| 2022-09-01 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 3,661,188 | 9,021,093 | 2.4640 | 2.064 | 2.064 | 2.072 | 2.064 | 2.089 | 4,346,356 | 2.0756 | -0.81% |
| 2022-08-31 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 1,254,000 | 3,093,630 | 2.4670 | 2.081 | 2.072 | 2.081 | 2.064 | 2.089 | 1,488,678 | 2.0781 | 0.00% |
| 2022-08-30 | 0 | 2.470 | 2.440 | 2.470 | 2.440 | 2.480 | 3,707,000 | 9,151,480 | 2.4687 | 2.081 | 2.055 | 2.081 | 2.055 | 2.089 | 4,400,742 | 2.0795 | 0.41% |
| 2022-08-29 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.480 | 2,285,997 | 5,634,879 | 2.4650 | 2.072 | 2.072 | 2.081 | 2.064 | 2.089 | 2,713,807 | 2.0764 | -0.40% |
| 2022-08-26 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 925,997 | 2,290,272 | 2.4733 | 2.081 | 2.072 | 2.081 | 2.072 | 2.089 | 1,099,292 | 2.0834 | 0.00% |
| 2022-08-25 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 1,032,000 | 2,543,418 | 2.4646 | 2.081 | 2.072 | 2.081 | 2.064 | 2.089 | 1,225,132 | 2.0760 | 0.00% |
| 2022-08-24 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.480 | 773,000 | 1,906,718 | 2.4666 | 2.081 | 2.072 | 2.081 | 2.072 | 2.089 | 917,662 | 2.0778 | 0.00% |
| 2022-08-23 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.530 | 7,210,000 | 17,893,616 | 2.4818 | 2.081 | 2.081 | 2.089 | 2.072 | 2.131 | 8,559,306 | 2.0905 | 0.00% |
| 2022-08-22 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.510 | 8,559,000 | 21,143,560 | 2.4703 | 2.081 | 2.081 | 2.089 | 2.064 | 2.114 | 10,160,763 | 2.0809 | 0.00% |
| 2022-08-19 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.500 | 527,000 | 1,304,660 | 2.4756 | 2.081 | 2.081 | 2.089 | 2.081 | 2.106 | 625,625 | 2.0854 | -0.40% |
| 2022-08-18 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 677,000 | 1,682,125 | 2.4847 | 2.089 | 2.081 | 2.089 | 2.081 | 2.106 | 803,696 | 2.0930 | -0.80% |
| 2022-08-17 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.500 | 1,717,000 | 4,276,180 | 2.4905 | 2.106 | 2.097 | 2.106 | 2.081 | 2.106 | 2,038,326 | 2.0979 | 0.40% |
| 2022-08-16 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 2,984,000 | 7,396,020 | 2.4786 | 2.097 | 2.081 | 2.097 | 2.064 | 2.106 | 3,542,437 | 2.0878 | 1.22% |
| 2022-08-15 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.490 | 1,795,000 | 4,419,620 | 2.4622 | 2.072 | 2.072 | 2.081 | 2.055 | 2.097 | 2,130,923 | 2.0740 | -1.20% |
| 2022-08-12 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 7,825,438 | 19,223,193 | 2.4565 | 2.097 | 2.089 | 2.097 | 2.055 | 2.106 | 9,289,920 | 2.0693 | 1.63% |
| 2022-08-11 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.450 | 1,310,000 | 3,207,897 | 2.4488 | 2.064 | 2.055 | 2.064 | 2.055 | 2.064 | 1,555,158 | 2.0627 | 0.41% |
| 2022-08-10 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.450 | 1,244,000 | 3,017,660 | 2.4258 | 2.055 | 2.030 | 2.055 | 2.030 | 2.064 | 1,476,807 | 2.0434 | -0.41% |
| 2022-08-09 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.450 | 1,159,000 | 2,837,990 | 2.4487 | 2.064 | 2.055 | 2.064 | 2.055 | 2.064 | 1,375,900 | 2.0626 | 0.00% |
| 2022-08-08 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.460 | 3,218,000 | 7,879,610 | 2.4486 | 2.064 | 2.055 | 2.064 | 2.047 | 2.072 | 3,820,229 | 2.0626 | 0.41% |
| 2022-08-05 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.450 | 1,731,000 | 4,225,580 | 2.4411 | 2.055 | 2.055 | 2.064 | 2.047 | 2.064 | 2,054,946 | 2.0563 | -0.41% |
| 2022-08-04 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.450 | 266,000 | 648,280 | 2.4371 | 2.064 | 2.055 | 2.064 | 2.039 | 2.064 | 315,780 | 2.0529 | 0.41% |
| 2022-08-03 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.490 | 938,000 | 2,298,110 | 2.4500 | 2.055 | 2.047 | 2.055 | 2.047 | 2.097 | 1,113,541 | 2.0638 | 0.41% |
| 2022-08-02 | 0 | 2.430 | 2.410 | 2.430 | 2.400 | 2.460 | 2,930,000 | 7,093,470 | 2.4210 | 2.047 | 2.030 | 2.047 | 2.022 | 2.072 | 3,478,331 | 2.0393 | -2.02% |
| 2022-08-01 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 701,000 | 1,733,410 | 2.4728 | 2.089 | 2.081 | 2.089 | 2.072 | 2.114 | 832,188 | 2.0830 | -1.20% |
| 2022-07-29 | 0 | 2.510 | 2.490 | 2.510 | 2.420 | 2.560 | 4,913,000 | 12,260,150 | 2.4955 | 2.114 | 2.097 | 2.114 | 2.039 | 2.156 | 5,832,437 | 2.1021 | -0.79% |
| 2022-07-28 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 1,070,000 | 2,700,780 | 2.5241 | 2.131 | 2.123 | 2.131 | 2.106 | 2.140 | 1,270,244 | 2.1262 | 0.80% |
| 2022-07-27 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.530 | 799,000 | 2,003,750 | 2.5078 | 2.114 | 2.106 | 2.114 | 2.106 | 2.131 | 948,528 | 2.1125 | -0.79% |
| 2022-07-26 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.530 | 549,000 | 1,386,592 | 2.5257 | 2.131 | 2.123 | 2.131 | 2.114 | 2.131 | 651,742 | 2.1275 | 0.40% |
| 2022-07-25 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.550 | 489,000 | 1,233,130 | 2.5217 | 2.123 | 2.114 | 2.123 | 2.114 | 2.148 | 580,513 | 2.1242 | -1.18% |
| 2022-07-22 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.570 | 1,221,000 | 3,108,160 | 2.5456 | 2.148 | 2.140 | 2.148 | 2.123 | 2.165 | 1,449,503 | 2.1443 | 0.79% |
| 2022-07-21 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.540 | 1,826,959 | 4,615,037 | 2.5261 | 2.131 | 2.131 | 2.140 | 2.097 | 2.140 | 2,168,863 | 2.1279 | 0.80% |
| 2022-07-20 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.540 | 1,883,000 | 4,735,795 | 2.5150 | 2.114 | 2.114 | 2.131 | 2.106 | 2.140 | 2,235,392 | 2.1186 | -0.40% |
| 2022-07-19 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.540 | 1,284,000 | 3,241,240 | 2.5243 | 2.123 | 2.114 | 2.123 | 2.106 | 2.140 | 1,524,293 | 2.1264 | 0.40% |
| 2022-07-18 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.510 | 2,576,362 | 6,391,386 | 2.4808 | 2.114 | 2.106 | 2.114 | 2.072 | 2.114 | 3,058,512 | 2.0897 | 1.21% |
| 2022-07-15 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 1,461,171 | 3,616,344 | 2.4750 | 2.089 | 2.081 | 2.089 | 2.064 | 2.106 | 1,734,620 | 2.0848 | -1.59% |
| 2022-07-14 | 0 | 2.520 | 2.500 | 2.520 | 2.490 | 2.520 | 1,577,000 | 3,950,560 | 2.5051 | 2.123 | 2.106 | 2.123 | 2.097 | 2.123 | 1,872,126 | 2.1102 | 0.40% |
| 2022-07-13 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 941,000 | 2,354,960 | 2.5026 | 2.114 | 2.106 | 2.114 | 2.089 | 2.131 | 1,117,102 | 2.1081 | -0.40% |
| 2022-07-12 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.530 | 1,007,090 | 2,527,566 | 2.5098 | 2.123 | 2.114 | 2.123 | 2.097 | 2.131 | 1,195,561 | 2.1141 | 0.80% |
| 2022-07-11 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.510 | 5,489,000 | 13,577,420 | 2.4736 | 2.106 | 2.089 | 2.106 | 2.072 | 2.114 | 6,516,232 | 2.0836 | 0.00% |
| 2022-07-08 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.520 | 3,546,000 | 8,841,830 | 2.4935 | 2.106 | 2.097 | 2.106 | 2.089 | 2.123 | 4,209,612 | 2.1004 | 0.81% |
| 2022-07-07 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.540 | 6,178,000 | 15,438,990 | 2.4990 | 2.089 | 2.081 | 2.089 | 2.072 | 2.140 | 7,334,174 | 2.1051 | -2.36% |
| 2022-07-06 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.590 | 1,952,000 | 4,959,990 | 2.5410 | 2.140 | 2.131 | 2.140 | 2.123 | 2.182 | 2,317,305 | 2.1404 | -1.55% |
| 2022-07-05 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.710 | 4,999,000 | 13,177,980 | 2.6361 | 2.173 | 2.173 | 2.182 | 2.173 | 2.283 | 5,934,532 | 2.2206 | -1.53% |
| 2022-07-04 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 1,620,623 | 4,239,034 | 2.6157 | 2.207 | 2.199 | 2.207 | 2.182 | 2.224 | 1,923,912 | 2.2033 | 0.00% |
| 2022-06-30 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.650 | 2,576,544 | 6,760,082 | 2.6237 | 2.207 | 2.207 | 2.215 | 2.199 | 2.232 | 3,058,728 | 2.2101 | 0.00% |
| 2022-06-29 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.650 | 2,145,000 | 5,647,515 | 2.6329 | 2.207 | 2.207 | 2.215 | 2.199 | 2.232 | 2,546,423 | 2.2178 | -0.76% |
| 2022-06-28 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.660 | 1,744,000 | 4,612,670 | 2.6449 | 2.224 | 2.224 | 2.232 | 2.199 | 2.241 | 2,070,379 | 2.2279 | 0.38% |
| 2022-06-27 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 3,148,000 | 8,310,030 | 2.6398 | 2.215 | 2.215 | 2.224 | 2.199 | 2.241 | 3,737,128 | 2.2236 | 0.38% |
| 2022-06-24 | 0 | 2.620 | 2.620 | 2.630 | 2.600 | 2.640 | 1,708,000 | 4,475,550 | 2.6203 | 2.207 | 2.207 | 2.215 | 2.190 | 2.224 | 2,027,642 | 2.2073 | 0.00% |
| 2022-06-23 | 0 | 2.620 | 2.600 | 2.620 | 2.570 | 2.630 | 1,354,000 | 3,535,380 | 2.6111 | 2.207 | 2.190 | 2.207 | 2.165 | 2.215 | 1,607,393 | 2.1995 | 1.16% |
| 2022-06-22 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.630 | 1,417,000 | 3,669,590 | 2.5897 | 2.182 | 2.173 | 2.182 | 2.165 | 2.215 | 1,682,183 | 2.1814 | -2.26% |
| 2022-06-21 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.650 | 1,152,872 | 3,030,531 | 2.6287 | 2.232 | 2.215 | 2.232 | 2.190 | 2.232 | 1,368,625 | 2.2143 | 1.92% |
| 2022-06-20 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 1,582,000 | 4,094,050 | 2.5879 | 2.190 | 2.173 | 2.190 | 2.156 | 2.207 | 1,878,061 | 2.1799 | 1.17% |
| 2022-06-17 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.700 | 7,256,997 | 18,777,511 | 2.5875 | 2.165 | 2.156 | 2.165 | 2.148 | 2.274 | 8,615,099 | 2.1796 | -3.38% |
| 2022-06-16 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.690 | 3,269,261 | 8,700,769 | 2.6614 | 2.241 | 2.232 | 2.241 | 2.224 | 2.266 | 3,881,083 | 2.2418 | 0.00% |
| 2022-06-15 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.700 | 3,149,000 | 8,380,070 | 2.6612 | 2.241 | 2.224 | 2.241 | 2.224 | 2.274 | 3,738,316 | 2.2417 | 10.71% |
| 2022-06-14 | 0 | 2.800 | 2.800 | 2.820 | 2.750 | 2.830 | 10,488,000 | 29,347,560 | 2.7982 | 2.024 | 2.024 | 2.038 | 1.988 | 2.046 | 14,509,676 | 2.0226 | 0.00% |
| 2022-06-13 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 3,803,000 | 10,637,550 | 2.7971 | 2.024 | 2.017 | 2.024 | 2.002 | 2.031 | 5,261,279 | 2.0219 | 0.00% |
| 2022-06-10 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 2,063,000 | 5,758,980 | 2.7916 | 2.024 | 2.017 | 2.024 | 2.002 | 2.031 | 2,854,068 | 2.0178 | 0.36% |
| 2022-06-09 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 2,117,000 | 5,901,270 | 2.7876 | 2.017 | 2.009 | 2.017 | 1.995 | 2.038 | 2,928,774 | 2.0149 | 0.00% |
| 2022-06-08 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.810 | 1,664,450 | 4,616,651 | 2.7737 | 2.017 | 2.009 | 2.017 | 1.988 | 2.031 | 2,302,692 | 2.0049 | 0.36% |
| 2022-06-07 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 1,213,000 | 3,367,580 | 2.7762 | 2.009 | 2.002 | 2.009 | 1.988 | 2.017 | 1,678,131 | 2.0067 | -0.36% |
| 2022-06-06 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 1,317,000 | 3,669,210 | 2.7860 | 2.017 | 2.009 | 2.017 | 2.002 | 2.046 | 1,822,010 | 2.0138 | -1.41% |
| 2022-06-02 | 0 | 2.830 | 2.830 | 2.840 | 2.780 | 2.950 | 6,854,765 | 19,528,581 | 2.8489 | 2.046 | 2.046 | 2.053 | 2.009 | 2.132 | 9,483,259 | 2.0593 | 0.35% |
| 2022-06-01 | 0 | 2.820 | 2.800 | 2.820 | 2.790 | 2.850 | 4,360,000 | 12,304,530 | 2.8221 | 2.038 | 2.024 | 2.038 | 2.017 | 2.060 | 6,031,864 | 2.0399 | 1.08% |
| 2022-05-31 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.810 | 2,006,000 | 5,597,190 | 2.7902 | 2.017 | 2.017 | 2.024 | 1.995 | 2.031 | 2,775,211 | 2.0169 | 0.00% |
| 2022-05-30 | 0 | 2.790 | 2.760 | 2.790 | 2.740 | 2.790 | 1,831,000 | 5,080,790 | 2.7749 | 2.017 | 1.995 | 2.017 | 1.981 | 2.017 | 2,533,106 | 2.0058 | 1.09% |
| 2022-05-27 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.790 | 716,000 | 1,977,700 | 2.7622 | 1.995 | 1.988 | 1.995 | 1.981 | 2.017 | 990,554 | 1.9966 | 0.36% |
| 2022-05-26 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.780 | 1,762,000 | 4,862,840 | 2.7598 | 1.988 | 1.981 | 1.988 | 1.981 | 2.009 | 2,437,648 | 1.9949 | -0.72% |
| 2022-05-25 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.810 | 7,982,323 | 22,276,911 | 2.7908 | 2.002 | 1.988 | 2.002 | 1.981 | 2.031 | 11,043,185 | 2.0173 | 0.36% |
| 2022-05-24 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.770 | 6,143,000 | 16,915,150 | 2.7536 | 1.995 | 1.988 | 1.995 | 1.959 | 2.002 | 8,498,564 | 1.9904 | 1.10% |
| 2022-05-23 | 0 | 2.730 | 2.720 | 2.730 | 2.650 | 2.730 | 7,419,000 | 20,081,640 | 2.7068 | 1.973 | 1.966 | 1.973 | 1.915 | 1.973 | 10,263,853 | 1.9565 | 3.02% |
| 2022-05-20 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 3,881,068 | 10,308,187 | 2.6560 | 1.915 | 1.908 | 1.915 | 1.901 | 1.937 | 5,369,283 | 1.9198 | 0.00% |
| 2022-05-19 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.660 | 3,404,000 | 9,000,290 | 2.6440 | 1.915 | 1.908 | 1.915 | 1.894 | 1.923 | 4,709,281 | 1.9112 | 0.38% |
| 2022-05-18 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.680 | 3,055,000 | 8,081,837 | 2.6454 | 1.908 | 1.901 | 1.908 | 1.894 | 1.937 | 4,226,455 | 1.9122 | 0.00% |
| 2022-05-17 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.650 | 1,873,000 | 4,926,620 | 2.6303 | 1.908 | 1.901 | 1.908 | 1.894 | 1.915 | 2,591,211 | 1.9013 | 0.00% |
| 2022-05-16 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.660 | 1,909,000 | 5,038,390 | 2.6393 | 1.908 | 1.901 | 1.908 | 1.894 | 1.923 | 2,641,016 | 1.9077 | 0.38% |
| 2022-05-13 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 1,316,000 | 3,457,415 | 2.6272 | 1.901 | 1.894 | 1.901 | 1.879 | 1.908 | 1,820,627 | 1.8990 | 1.15% |
| 2022-05-12 | 0 | 2.600 | 2.590 | 2.600 | 2.590 | 2.630 | 2,463,000 | 6,414,360 | 2.6043 | 1.879 | 1.872 | 1.879 | 1.872 | 1.901 | 3,407,450 | 1.8825 | -0.76% |
| 2022-05-11 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.650 | 2,911,000 | 7,635,190 | 2.6229 | 1.894 | 1.894 | 1.901 | 1.872 | 1.915 | 4,027,238 | 1.8959 | 0.77% |
| 2022-05-10 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.610 | 1,858,402 | 4,801,701 | 2.5838 | 1.879 | 1.872 | 1.879 | 1.836 | 1.887 | 2,571,016 | 1.8676 | -0.38% |
| 2022-05-06 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.640 | 3,612,473 | 9,438,660 | 2.6128 | 1.887 | 1.887 | 1.894 | 1.872 | 1.908 | 4,997,694 | 1.8886 | -1.14% |
| 2022-05-05 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.690 | 3,634,000 | 9,679,370 | 2.6636 | 1.908 | 1.908 | 1.915 | 1.887 | 1.944 | 5,027,476 | 1.9253 | -2.22% |
| 2022-05-04 | 0 | 2.700 | 2.690 | 2.700 | 2.670 | 2.700 | 1,285,000 | 3,456,390 | 2.6898 | 1.952 | 1.944 | 1.952 | 1.930 | 1.952 | 1,777,740 | 1.9443 | 0.75% |
| 2022-05-03 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 1,525,000 | 4,079,050 | 2.6748 | 1.937 | 1.930 | 1.937 | 1.908 | 1.952 | 2,109,769 | 1.9334 | 1.52% |
| 2022-04-29 | 0 | 2.640 | 2.620 | 2.640 | 2.540 | 2.650 | 3,321,000 | 8,678,070 | 2.6131 | 1.908 | 1.894 | 1.908 | 1.836 | 1.915 | 4,594,454 | 1.8888 | 3.13% |
| 2022-04-28 | 0 | 2.560 | 2.540 | 2.560 | 2.550 | 2.580 | 589,000 | 1,508,190 | 2.5606 | 1.850 | 1.836 | 1.850 | 1.843 | 1.865 | 814,855 | 1.8509 | 0.39% |
| 2022-04-27 | 0 | 2.550 | 2.540 | 2.560 | 2.430 | 2.570 | 3,823,000 | 9,634,790 | 2.5202 | 1.843 | 1.836 | 1.850 | 1.756 | 1.858 | 5,288,949 | 1.8217 | 4.08% |
| 2022-04-26 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.510 | 4,705,000 | 11,582,680 | 2.4618 | 1.771 | 1.764 | 1.771 | 1.756 | 1.814 | 6,509,156 | 1.7794 | -0.41% |
| 2022-04-25 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.520 | 3,730,000 | 9,186,830 | 2.4630 | 1.778 | 1.771 | 1.778 | 1.756 | 1.822 | 5,160,287 | 1.7803 | -2.77% |
| 2022-04-22 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.530 | 6,714,000 | 16,846,720 | 2.5092 | 1.829 | 1.822 | 1.829 | 1.800 | 1.829 | 9,288,517 | 1.8137 | 0.40% |
| 2022-04-21 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.620 | 3,845,000 | 9,844,010 | 2.5602 | 1.822 | 1.822 | 1.829 | 1.822 | 1.894 | 5,319,385 | 1.8506 | -3.08% |
| 2022-04-20 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.620 | 3,208,722 | 8,341,504 | 2.5996 | 1.879 | 1.879 | 1.887 | 1.865 | 1.894 | 4,439,123 | 1.8791 | 0.00% |
| 2022-04-19 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.610 | 2,745,000 | 7,104,740 | 2.5882 | 1.879 | 1.879 | 1.887 | 1.850 | 1.887 | 3,797,584 | 1.8709 | 0.78% |
| 2022-04-14 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.600 | 2,897,000 | 7,473,087 | 2.5796 | 1.865 | 1.858 | 1.865 | 1.843 | 1.879 | 4,007,869 | 1.8646 | 0.00% |
| 2022-04-13 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.590 | 3,253,000 | 8,347,380 | 2.5661 | 1.865 | 1.850 | 1.865 | 1.836 | 1.872 | 4,500,379 | 1.8548 | 0.78% |
| 2022-04-12 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.580 | 1,729,000 | 4,439,760 | 2.5678 | 1.850 | 1.850 | 1.858 | 1.850 | 1.865 | 2,391,994 | 1.8561 | 0.00% |
| 2022-04-11 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.630 | 3,932,000 | 10,129,870 | 2.5763 | 1.850 | 1.850 | 1.865 | 1.850 | 1.901 | 5,439,745 | 1.8622 | -1.16% |
| 2022-04-08 | 0 | 2.590 | 2.590 | 2.610 | 2.560 | 2.620 | 2,750,000 | 7,132,720 | 2.5937 | 1.872 | 1.872 | 1.887 | 1.850 | 1.894 | 3,804,501 | 1.8748 | 0.78% |
| 2022-04-07 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.630 | 4,907,000 | 12,728,373 | 2.5939 | 1.858 | 1.858 | 1.865 | 1.858 | 1.901 | 6,788,614 | 1.8750 | -1.53% |
| 2022-04-06 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.630 | 4,717,000 | 12,305,840 | 2.6088 | 1.887 | 1.879 | 1.887 | 1.850 | 1.901 | 6,525,757 | 1.8857 | 1.56% |
| 2022-04-04 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.580 | 1,155,000 | 2,960,650 | 2.5633 | 1.858 | 1.850 | 1.858 | 1.822 | 1.865 | 1,597,891 | 1.8528 | 2.39% |
| 2022-04-01 | 0 | 2.510 | 2.500 | 2.510 | 2.460 | 2.520 | 2,492,000 | 6,181,140 | 2.4804 | 1.814 | 1.807 | 1.814 | 1.778 | 1.822 | 3,447,570 | 1.7929 | 0.80% |
| 2022-03-31 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.600 | 3,646,500 | 9,191,055 | 2.5205 | 1.800 | 1.793 | 1.800 | 1.800 | 1.879 | 5,044,769 | 1.8219 | -3.11% |
| 2022-03-30 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.570 | 4,837,000 | 12,380,570 | 2.5596 | 1.858 | 1.850 | 1.858 | 1.836 | 1.858 | 6,691,772 | 1.8501 | 1.18% |
| 2022-03-29 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 2,048,000 | 5,184,370 | 2.5314 | 1.836 | 1.829 | 1.836 | 1.814 | 1.843 | 2,833,316 | 1.8298 | 0.40% |
| 2022-03-28 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.550 | 4,181,000 | 10,565,660 | 2.5271 | 1.829 | 1.822 | 1.829 | 1.814 | 1.843 | 5,784,225 | 1.8266 | 0.00% |
| 2022-03-25 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.610 | 3,033,000 | 7,781,330 | 2.5656 | 1.829 | 1.829 | 1.836 | 1.822 | 1.887 | 4,196,019 | 1.8545 | -2.69% |
| 2022-03-24 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.640 | 2,055,629 | 5,341,302 | 2.5984 | 1.879 | 1.872 | 1.879 | 1.858 | 1.908 | 2,843,870 | 1.8782 | -0.76% |
| 2022-03-23 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.660 | 3,586,300 | 9,438,741 | 2.6319 | 1.894 | 1.887 | 1.894 | 1.887 | 1.923 | 4,961,485 | 1.9024 | -1.13% |
| 2022-03-22 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.650 | 1,664,000 | 4,361,790 | 2.6213 | 1.915 | 1.915 | 1.923 | 1.879 | 1.915 | 2,302,069 | 1.8947 | 1.92% |
| 2022-03-21 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.670 | 2,322,000 | 6,085,920 | 2.6210 | 1.879 | 1.872 | 1.879 | 1.865 | 1.930 | 3,212,383 | 1.8945 | -2.26% |
| 2022-03-18 | 0 | 2.660 | 2.640 | 2.660 | 2.560 | 2.670 | 9,855,900 | 26,021,930 | 2.6402 | 1.923 | 1.908 | 1.923 | 1.850 | 1.930 | 13,635,194 | 1.9084 | 2.31% |
| 2022-03-17 | 0 | 2.600 | 2.590 | 2.600 | 2.530 | 2.610 | 8,565,000 | 21,994,520 | 2.5680 | 1.879 | 1.872 | 1.879 | 1.829 | 1.887 | 11,849,292 | 1.8562 | 4.00% |
| 2022-03-16 | 0 | 2.500 | 2.480 | 2.500 | 2.400 | 2.510 | 9,240,000 | 22,743,080 | 2.4614 | 1.807 | 1.793 | 1.807 | 1.735 | 1.814 | 12,783,124 | 1.7791 | 4.17% |
| 2022-03-15 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.540 | 23,535,000 | 57,360,210 | 2.4372 | 1.735 | 1.728 | 1.735 | 1.706 | 1.836 | 32,559,614 | 1.7617 | -5.51% |
| 2022-03-14 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.620 | 14,441,000 | 36,881,520 | 2.5539 | 1.836 | 1.829 | 1.836 | 1.822 | 1.894 | 19,978,474 | 1.8461 | -2.31% |
| 2022-03-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.630 | 15,787,000 | 41,113,120 | 2.6042 | 1.879 | 1.879 | 1.887 | 1.865 | 1.901 | 21,840,604 | 1.8824 | -1.14% |
| 2022-03-10 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.660 | 2,079,000 | 5,469,230 | 2.6307 | 1.901 | 1.894 | 1.901 | 1.887 | 1.923 | 2,876,203 | 1.9015 | 1.15% |
| 2022-03-09 | 0 | 2.600 | 2.600 | 2.610 | 2.570 | 2.630 | 13,451,000 | 34,847,090 | 2.5907 | 1.879 | 1.879 | 1.887 | 1.858 | 1.901 | 18,608,853 | 1.8726 | -0.38% |
| 2022-03-08 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.650 | 6,533,000 | 17,101,630 | 2.6177 | 1.887 | 1.879 | 1.887 | 1.872 | 1.915 | 9,038,112 | 1.8922 | 0.00% |
| 2022-03-07 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.660 | 13,766,000 | 36,029,050 | 2.6172 | 1.887 | 1.887 | 1.894 | 1.872 | 1.923 | 19,044,642 | 1.8918 | -1.88% |
| 2022-03-04 | 0 | 2.660 | 2.660 | 2.680 | 2.660 | 2.760 | 15,915,000 | 42,821,940 | 2.6907 | 1.923 | 1.923 | 1.937 | 1.923 | 1.995 | 22,017,687 | 1.9449 | -3.27% |
| 2022-03-03 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 10,485,000 | 28,918,990 | 2.7581 | 1.988 | 1.988 | 1.995 | 1.973 | 2.017 | 14,505,526 | 1.9937 | 0.00% |
| 2022-03-02 | 0 | 2.750 | 2.730 | 2.760 | 2.730 | 2.800 | 11,194,000 | 30,862,490 | 2.7571 | 1.988 | 1.973 | 1.995 | 1.973 | 2.024 | 15,486,395 | 1.9929 | -1.79% |
| 2022-03-01 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.840 | 7,541,000 | 21,224,520 | 2.8145 | 2.024 | 2.017 | 2.024 | 2.009 | 2.053 | 10,432,634 | 2.0344 | -1.41% |
| 2022-02-28 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.840 | 4,215,000 | 11,869,160 | 2.8159 | 2.053 | 2.046 | 2.053 | 2.002 | 2.053 | 5,831,263 | 2.0354 | 0.35% |
| 2022-02-25 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.870 | 3,631,000 | 10,335,070 | 2.8463 | 2.046 | 2.046 | 2.060 | 2.038 | 2.075 | 5,023,325 | 2.0574 | -0.70% |
| 2022-02-24 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.920 | 3,703,000 | 10,605,095 | 2.8639 | 2.060 | 2.053 | 2.060 | 2.031 | 2.111 | 5,122,934 | 2.0701 | -2.06% |
| 2022-02-23 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.920 | 5,509,000 | 15,919,966 | 2.8898 | 2.103 | 2.103 | 2.111 | 2.067 | 2.111 | 7,621,454 | 2.0888 | 1.75% |
| 2022-02-22 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.900 | 3,865,642 | 11,054,551 | 2.8597 | 2.067 | 2.067 | 2.075 | 2.046 | 2.096 | 5,347,942 | 2.0671 | -2.05% |
| 2022-02-21 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.940 | 2,711,000 | 7,943,880 | 2.9302 | 2.111 | 2.111 | 2.118 | 2.103 | 2.125 | 3,750,547 | 2.1181 | -0.68% |
| 2022-02-18 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 2.950 | 4,480,000 | 13,158,250 | 2.9371 | 2.125 | 2.118 | 2.125 | 2.089 | 2.132 | 6,197,878 | 2.1230 | 0.68% |
| 2022-02-17 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.950 | 4,499,000 | 13,124,377 | 2.9172 | 2.111 | 2.103 | 2.111 | 2.089 | 2.132 | 6,224,164 | 2.1086 | 1.04% |
| 2022-02-16 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.910 | 1,589,000 | 4,600,970 | 2.8955 | 2.089 | 2.089 | 2.096 | 2.089 | 2.103 | 2,198,310 | 2.0930 | 0.35% |
| 2022-02-15 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.900 | 2,180,000 | 6,274,010 | 2.8780 | 2.082 | 2.075 | 2.082 | 2.067 | 2.096 | 3,015,932 | 2.0803 | 0.35% |
| 2022-02-14 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.920 | 3,012,000 | 8,695,825 | 2.8871 | 2.075 | 2.075 | 2.082 | 2.067 | 2.111 | 4,166,967 | 2.0868 | -1.37% |
| 2022-02-11 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.940 | 2,111,000 | 6,172,080 | 2.9238 | 2.103 | 2.103 | 2.111 | 2.103 | 2.125 | 2,920,474 | 2.1134 | -0.68% |
| 2022-02-10 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 3,209,000 | 9,366,795 | 2.9189 | 2.118 | 2.111 | 2.118 | 2.096 | 2.118 | 4,439,507 | 2.1099 | 0.00% |
| 2022-02-09 | 0 | 2.930 | 2.910 | 2.930 | 2.870 | 2.940 | 2,914,000 | 8,522,880 | 2.9248 | 2.118 | 2.103 | 2.118 | 2.075 | 2.125 | 4,031,388 | 2.1141 | 1.03% |
| 2022-02-08 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.900 | 7,843,400 | 22,565,162 | 2.8770 | 2.096 | 2.089 | 2.096 | 2.053 | 2.096 | 10,850,991 | 2.0795 | 0.69% |
| 2022-02-07 | 0 | 2.880 | 2.860 | 2.880 | 2.810 | 2.890 | 2,988,000 | 8,548,340 | 2.8609 | 2.082 | 2.067 | 2.082 | 2.031 | 2.089 | 4,133,764 | 2.0679 | 3.23% |
| 2022-02-04 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.800 | 1,592,935 | 4,431,976 | 2.7823 | 2.017 | 2.017 | 2.024 | 1.981 | 2.024 | 2,203,754 | 2.0111 | 1.45% |
| 2022-01-31 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.810 | 522,000 | 1,437,380 | 2.7536 | 1.988 | 1.988 | 1.995 | 1.981 | 2.031 | 722,164 | 1.9904 | -0.72% |
| 2022-01-28 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.800 | 3,640,000 | 10,012,318 | 2.7506 | 2.002 | 2.002 | 2.009 | 1.952 | 2.024 | 5,035,776 | 1.9882 | -0.72% |
| 2022-01-27 | 0 | 2.790 | 2.770 | 2.790 | 2.760 | 2.830 | 2,597,000 | 7,228,320 | 2.7833 | 2.017 | 2.002 | 2.017 | 1.995 | 2.046 | 3,592,833 | 2.0119 | -2.11% |
| 2022-01-26 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.870 | 5,762,000 | 16,396,012 | 2.8455 | 2.060 | 2.060 | 2.075 | 2.046 | 2.075 | 7,971,468 | 2.0568 | -0.35% |
| 2022-01-25 | 0 | 2.860 | 2.820 | 2.860 | 2.820 | 2.900 | 3,891,000 | 11,112,410 | 2.8559 | 2.067 | 2.038 | 2.067 | 2.038 | 2.096 | 5,383,023 | 2.0643 | -1.72% |
| 2022-01-24 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 6,303,112 | 18,257,249 | 2.8965 | 2.103 | 2.089 | 2.103 | 2.082 | 2.103 | 8,720,072 | 2.0937 | -0.68% |
| 2022-01-21 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 5,392,100 | 15,742,768 | 2.9196 | 2.118 | 2.111 | 2.118 | 2.096 | 2.125 | 7,459,728 | 2.1104 | -0.34% |
| 2022-01-20 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.960 | 5,873,000 | 17,286,750 | 2.9434 | 2.125 | 2.118 | 2.125 | 2.111 | 2.140 | 8,125,031 | 2.1276 | -0.68% |
| 2022-01-19 | 0 | 2.960 | 2.940 | 2.960 | 2.890 | 2.980 | 7,746,000 | 22,817,240 | 2.9457 | 2.140 | 2.125 | 2.140 | 2.089 | 2.154 | 10,716,243 | 2.1292 | 1.37% |
| 2022-01-18 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.930 | 4,012,000 | 11,700,824 | 2.9165 | 2.111 | 2.103 | 2.111 | 2.082 | 2.118 | 5,550,422 | 2.1081 | 0.69% |
| 2022-01-17 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.900 | 1,979,000 | 5,709,070 | 2.8848 | 2.096 | 2.089 | 2.096 | 2.053 | 2.096 | 2,737,857 | 2.0852 | 1.05% |
| 2022-01-14 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.890 | 1,858,000 | 5,348,260 | 2.8785 | 2.075 | 2.075 | 2.082 | 2.060 | 2.089 | 2,570,459 | 2.0807 | -0.69% |
| 2022-01-13 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.910 | 3,936,000 | 11,406,520 | 2.8980 | 2.089 | 2.089 | 2.096 | 2.089 | 2.103 | 5,445,279 | 2.0948 | -0.69% |
| 2022-01-12 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 3,900,724 | 11,348,236 | 2.9093 | 2.103 | 2.096 | 2.103 | 2.089 | 2.118 | 5,396,476 | 2.1029 | 0.69% |
| 2022-01-11 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.950 | 4,693,000 | 13,679,280 | 2.9148 | 2.089 | 2.089 | 2.096 | 2.089 | 2.132 | 6,492,554 | 2.1069 | -0.69% |
| 2022-01-10 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 3,623,000 | 10,522,490 | 2.9044 | 2.103 | 2.096 | 2.103 | 2.089 | 2.111 | 5,012,258 | 2.0994 | -0.68% |
| 2022-01-07 | 0 | 2.930 | 2.910 | 2.930 | 2.840 | 2.940 | 5,063,000 | 14,676,110 | 2.8987 | 2.118 | 2.103 | 2.118 | 2.053 | 2.125 | 7,004,433 | 2.0953 | 2.09% |
| 2022-01-06 | 0 | 2.870 | 2.860 | 2.870 | 2.810 | 2.880 | 3,363,000 | 9,566,863 | 2.8447 | 2.075 | 2.067 | 2.075 | 2.031 | 2.082 | 4,652,559 | 2.0563 | 1.06% |
| 2022-01-05 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.860 | 2,886,000 | 8,172,230 | 2.8317 | 2.053 | 2.038 | 2.053 | 2.024 | 2.067 | 3,992,651 | 2.0468 | -0.35% |
| 2022-01-04 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 2,312,362 | 6,548,242 | 2.8318 | 2.060 | 2.053 | 2.060 | 2.031 | 2.060 | 3,199,049 | 2.0469 | 0.71% |
| 2022-01-03 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 1,383,000 | 3,928,140 | 2.8403 | 2.046 | 2.038 | 2.046 | 2.038 | 2.089 | 1,913,318 | 2.0531 | -0.70% |
| 2021-12-31 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.850 | 1,473,000 | 4,163,790 | 2.8267 | 2.060 | 2.046 | 2.060 | 2.038 | 2.060 | 2,037,829 | 2.0432 | 1.06% |
| 2021-12-30 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.820 | 2,102,000 | 5,901,320 | 2.8075 | 2.038 | 2.024 | 2.038 | 2.024 | 2.038 | 2,908,022 | 2.0293 | 0.71% |
| 2021-12-29 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.810 | 1,207,000 | 3,371,840 | 2.7936 | 2.024 | 2.009 | 2.024 | 2.009 | 2.031 | 1,669,830 | 2.0193 | 0.36% |
| 2021-12-28 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 2,701,000 | 7,543,679 | 2.7929 | 2.017 | 2.017 | 2.024 | 2.009 | 2.038 | 3,736,712 | 2.0188 | 0.00% |
| 2021-12-24 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.790 | 2,337,814 | 6,499,421 | 2.7801 | 2.017 | 2.009 | 2.017 | 2.002 | 2.017 | 3,234,261 | 2.0096 | 0.72% |
| 2021-12-23 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 1,899,000 | 5,243,980 | 2.7614 | 2.002 | 1.995 | 2.002 | 1.988 | 2.009 | 2,627,181 | 1.9960 | 0.36% |
| 2021-12-22 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.760 | 4,845,000 | 13,322,005 | 2.7496 | 1.995 | 1.988 | 1.995 | 1.981 | 1.995 | 6,702,840 | 1.9875 | 0.73% |
| 2021-12-21 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 3,972,151 | 10,879,052 | 2.7388 | 1.981 | 1.981 | 1.988 | 1.966 | 1.995 | 5,495,292 | 1.9797 | -1.08% |
| 2021-12-20 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.800 | 2,609,000 | 7,213,590 | 2.7649 | 2.002 | 1.988 | 2.002 | 1.988 | 2.024 | 3,609,434 | 1.9985 | -0.72% |
| 2021-12-17 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.800 | 3,783,383 | 10,512,154 | 2.7785 | 2.017 | 2.009 | 2.017 | 1.988 | 2.024 | 5,234,140 | 2.0084 | 0.72% |
| 2021-12-16 | 0 | 2.770 | 2.750 | 2.770 | 2.720 | 2.770 | 3,714,000 | 10,189,470 | 2.7435 | 2.002 | 1.988 | 2.002 | 1.966 | 2.002 | 5,138,152 | 1.9831 | 1.47% |
| 2021-12-15 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.750 | 3,890,000 | 10,642,100 | 2.7358 | 1.973 | 1.966 | 1.973 | 1.966 | 1.988 | 5,381,640 | 1.9775 | -0.36% |
| 2021-12-14 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.780 | 2,590,000 | 7,120,185 | 2.7491 | 1.981 | 1.973 | 1.981 | 1.973 | 2.009 | 3,583,148 | 1.9871 | -1.08% |
| 2021-12-13 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.800 | 1,927,000 | 5,356,070 | 2.7795 | 2.002 | 1.995 | 2.002 | 1.988 | 2.024 | 2,665,918 | 2.0091 | -0.36% |
| 2021-12-10 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.790 | 1,809,691 | 5,008,947 | 2.7678 | 2.009 | 2.002 | 2.009 | 1.995 | 2.017 | 2,503,626 | 2.0007 | 0.00% |
| 2021-12-09 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 2,820,000 | 7,856,455 | 2.7860 | 2.009 | 2.009 | 2.017 | 2.002 | 2.024 | 3,901,343 | 2.0138 | -0.36% |
| 2021-12-08 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.800 | 2,941,000 | 8,189,910 | 2.7847 | 2.017 | 2.017 | 2.024 | 2.002 | 2.024 | 4,068,741 | 2.0129 | 0.36% |
| 2021-12-07 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.790 | 4,958,000 | 13,723,955 | 2.7680 | 2.009 | 2.002 | 2.009 | 1.981 | 2.017 | 6,859,170 | 2.0008 | 1.46% |
| 2021-12-06 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.780 | 3,106,000 | 8,552,780 | 2.7536 | 1.981 | 1.973 | 1.981 | 1.973 | 2.009 | 4,297,011 | 1.9904 | -0.36% |
| 2021-12-03 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 3,878,000 | 10,622,890 | 2.7393 | 1.988 | 1.981 | 1.988 | 1.959 | 1.995 | 5,365,039 | 1.9800 | 0.73% |
| 2021-12-02 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.760 | 2,304,000 | 6,307,520 | 2.7376 | 1.973 | 1.966 | 1.973 | 1.966 | 1.995 | 3,187,480 | 1.9788 | -0.36% |
| 2021-12-01 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.750 | 2,554,000 | 6,984,340 | 2.7347 | 1.981 | 1.981 | 1.988 | 1.952 | 1.988 | 3,533,344 | 1.9767 | 0.00% |
| 2021-11-30 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 2.760 | 4,449,994 | 12,092,703 | 2.7175 | 1.981 | 1.966 | 1.981 | 1.937 | 1.995 | 6,156,367 | 1.9643 | 0.74% |
| 2021-11-29 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.720 | 3,384,000 | 9,171,560 | 2.7103 | 1.966 | 1.959 | 1.966 | 1.944 | 1.966 | 4,681,612 | 1.9591 | -0.37% |
| 2021-11-26 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.750 | 2,916,000 | 7,948,235 | 2.7257 | 1.973 | 1.966 | 1.973 | 1.966 | 1.988 | 4,034,155 | 1.9702 | -0.36% |
| 2021-11-25 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.750 | 6,398,000 | 17,499,335 | 2.7351 | 1.981 | 1.981 | 1.988 | 1.966 | 1.988 | 8,851,345 | 1.9770 | -0.36% |
| 2021-11-24 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.770 | 3,174,000 | 8,712,865 | 2.7451 | 1.988 | 1.973 | 1.988 | 1.966 | 2.002 | 4,391,086 | 1.9842 | 0.00% |
| 2021-11-23 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.770 | 4,625,000 | 12,709,610 | 2.7480 | 1.988 | 1.981 | 1.988 | 1.966 | 2.002 | 6,398,479 | 1.9863 | 1.48% |
| 2021-11-22 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.740 | 1,907,000 | 5,172,550 | 2.7124 | 1.959 | 1.952 | 1.959 | 1.952 | 1.981 | 2,638,249 | 1.9606 | 0.00% |
| 2021-11-19 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.720 | 1,963,600 | 5,306,988 | 2.7027 | 1.959 | 1.952 | 1.959 | 1.944 | 1.966 | 2,716,552 | 1.9536 | -0.37% |
| 2021-11-18 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.730 | 3,419,000 | 9,249,510 | 2.7053 | 1.966 | 1.959 | 1.966 | 1.944 | 1.973 | 4,730,033 | 1.9555 | 0.37% |
| 2021-11-17 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 5,578,000 | 15,054,030 | 2.6988 | 1.959 | 1.952 | 1.959 | 1.923 | 1.966 | 7,716,912 | 1.9508 | 1.50% |
| 2021-11-16 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 2,710,000 | 7,231,840 | 2.6686 | 1.930 | 1.923 | 1.930 | 1.915 | 1.944 | 3,749,163 | 1.9289 | 0.38% |
| 2021-11-15 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.690 | 8,537,000 | 22,707,550 | 2.6599 | 1.923 | 1.915 | 1.923 | 1.915 | 1.944 | 11,810,555 | 1.9226 | -0.75% |
| 2021-11-12 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.700 | 6,462,000 | 17,201,050 | 2.6619 | 1.937 | 1.930 | 1.937 | 1.908 | 1.952 | 8,939,886 | 1.9241 | 0.37% |
| 2021-11-11 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.690 | 5,789,063 | 15,418,556 | 2.6634 | 1.930 | 1.930 | 1.944 | 1.908 | 1.944 | 8,008,908 | 1.9252 | 0.75% |
| 2021-11-10 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.660 | 3,334,000 | 8,792,730 | 2.6373 | 1.915 | 1.908 | 1.915 | 1.901 | 1.923 | 4,612,439 | 1.9063 | 0.38% |
| 2021-11-09 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.670 | 3,795,000 | 10,046,470 | 2.6473 | 1.908 | 1.908 | 1.915 | 1.901 | 1.930 | 5,250,212 | 1.9135 | -0.38% |
| 2021-11-08 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.680 | 4,529,000 | 11,976,940 | 2.6445 | 1.915 | 1.908 | 1.915 | 1.901 | 1.937 | 6,265,668 | 1.9115 | 0.38% |
| 2021-11-05 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.660 | 7,000,000 | 18,418,846 | 2.6313 | 1.908 | 1.901 | 1.908 | 1.894 | 1.923 | 9,684,185 | 1.9020 | 0.00% |
| 2021-11-04 | 0 | 2.640 | 2.630 | 2.640 | 2.620 | 2.660 | 7,975,000 | 21,001,100 | 2.6334 | 1.908 | 1.901 | 1.908 | 1.894 | 1.923 | 11,033,054 | 1.9035 | 0.38% |
| 2021-11-03 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.690 | 10,575,000 | 27,970,430 | 2.6450 | 1.901 | 1.894 | 1.901 | 1.894 | 1.944 | 14,630,037 | 1.9118 | -1.13% |
| 2021-11-02 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.700 | 8,102,000 | 21,720,385 | 2.6809 | 1.923 | 1.923 | 1.930 | 1.923 | 1.952 | 11,208,753 | 1.9378 | -1.12% |
| 2021-11-01 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.720 | 6,886,000 | 18,599,340 | 2.7010 | 1.944 | 1.937 | 1.944 | 1.937 | 1.966 | 9,526,471 | 1.9524 | -1.47% |
| 2021-10-29 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.740 | 11,674,000 | 31,868,370 | 2.7299 | 1.973 | 1.973 | 1.981 | 1.959 | 1.981 | 16,150,454 | 1.9732 | -0.36% |
| 2021-10-28 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.850 | 18,433,000 | 50,300,230 | 2.7288 | 1.981 | 1.973 | 1.981 | 1.944 | 2.060 | 25,501,226 | 1.9725 | -3.52% |
| 2021-10-27 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.920 | 5,014,000 | 14,392,830 | 2.8705 | 2.053 | 2.046 | 2.053 | 2.046 | 2.111 | 6,936,643 | 2.0749 | -2.74% |
| 2021-10-26 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.930 | 3,285,000 | 9,545,330 | 2.9057 | 2.111 | 2.103 | 2.111 | 2.089 | 2.118 | 4,544,650 | 2.1003 | 0.34% |
| 2021-10-25 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 1,805,000 | 5,244,765 | 2.9057 | 2.103 | 2.096 | 2.103 | 2.089 | 2.111 | 2,497,136 | 2.1003 | 0.34% |
| 2021-10-22 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.960 | 4,656,000 | 13,619,050 | 2.9251 | 2.096 | 2.096 | 2.103 | 2.096 | 2.140 | 6,441,367 | 2.1143 | -1.02% |
| 2021-10-21 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.950 | 3,258,000 | 9,526,070 | 2.9239 | 2.118 | 2.111 | 2.118 | 2.103 | 2.132 | 4,507,296 | 2.1135 | -0.68% |
| 2021-10-20 | 0 | 2.950 | 2.950 | 2.960 | 2.950 | 2.990 | 4,442,000 | 13,170,820 | 2.9651 | 2.132 | 2.132 | 2.140 | 2.132 | 2.161 | 6,145,307 | 2.1432 | 0.00% |
| 2021-10-19 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.960 | 5,926,000 | 17,363,900 | 2.9301 | 2.132 | 2.125 | 2.132 | 2.075 | 2.140 | 8,198,354 | 2.1180 | 1.37% |
| 2021-10-18 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.910 | 7,826,000 | 22,562,470 | 2.8830 | 2.103 | 2.089 | 2.103 | 2.082 | 2.103 | 10,826,919 | 2.0839 | -0.68% |
| 2021-10-15 | 0 | 2.930 | 2.900 | 2.930 | 2.870 | 2.930 | 3,703,000 | 10,736,150 | 2.8993 | 2.118 | 2.096 | 2.118 | 2.075 | 2.118 | 5,122,934 | 2.0957 | 1.03% |
| 2021-10-12 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.910 | 3,050,010 | 8,818,228 | 2.8912 | 2.096 | 2.089 | 2.096 | 2.082 | 2.103 | 4,219,552 | 2.0898 | 0.00% |
| 2021-10-11 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.910 | 2,785,000 | 8,040,240 | 2.8870 | 2.096 | 2.082 | 2.096 | 2.075 | 2.103 | 3,852,922 | 2.0868 | 0.69% |
| 2021-10-08 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.930 | 3,844,000 | 11,098,460 | 2.8872 | 2.082 | 2.082 | 2.089 | 2.075 | 2.118 | 5,318,001 | 2.0870 | -1.03% |
| 2021-10-07 | 0 | 2.910 | 2.890 | 2.910 | 2.840 | 2.910 | 1,335,000 | 3,844,170 | 2.8795 | 2.103 | 2.089 | 2.103 | 2.053 | 2.103 | 1,846,912 | 2.0814 | 2.83% |
| 2021-10-06 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.860 | 2,132,000 | 6,047,570 | 2.8366 | 2.046 | 2.046 | 2.053 | 2.031 | 2.067 | 2,949,526 | 2.0504 | -0.35% |
| 2021-10-05 | 0 | 2.840 | 2.810 | 2.840 | 2.780 | 2.840 | 2,385,000 | 6,701,240 | 2.8097 | 2.053 | 2.031 | 2.053 | 2.009 | 2.053 | 3,299,540 | 2.0310 | 1.79% |
| 2021-10-04 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.890 | 1,511,000 | 4,223,190 | 2.7950 | 2.017 | 2.017 | 2.024 | 2.017 | 2.089 | 2,090,401 | 2.0203 | -1.06% |
| 2021-09-30 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.820 | 3,046,610 | 8,537,290 | 2.8022 | 2.038 | 2.024 | 2.038 | 2.002 | 2.038 | 4,214,848 | 2.0255 | 0.00% |
| 2021-09-29 | 0 | 2.820 | 2.810 | 2.820 | 2.820 | 2.880 | 1,012,000 | 2,867,755 | 2.8338 | 2.038 | 2.031 | 2.038 | 2.038 | 2.082 | 1,400,056 | 2.0483 | -1.05% |
| 2021-09-28 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 2,901,896 | 8,285,092 | 2.8551 | 2.060 | 2.060 | 2.067 | 2.038 | 2.082 | 4,014,643 | 2.0637 | 0.00% |
| 2021-09-27 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.900 | 3,265,000 | 9,334,410 | 2.8589 | 2.060 | 2.053 | 2.060 | 2.060 | 2.096 | 4,516,981 | 2.0665 | -1.38% |
| 2021-09-24 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.940 | 9,538,000 | 27,479,960 | 2.8811 | 2.089 | 2.082 | 2.089 | 2.067 | 2.125 | 13,195,394 | 2.0825 | -1.37% |
| 2021-09-23 | 0 | 2.930 | 2.910 | 2.930 | 2.890 | 3.000 | 5,836,000 | 17,077,675 | 2.9263 | 2.118 | 2.103 | 2.118 | 2.089 | 2.168 | 8,073,843 | 2.1152 | 3.53% |
| 2021-09-21 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.830 | 3,635,000 | 10,201,796 | 2.8065 | 2.046 | 2.038 | 2.046 | 2.002 | 2.046 | 5,028,859 | 2.0287 | 0.00% |
| 2021-09-20 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 3.000 | 4,438,605 | 12,524,996 | 2.8218 | 2.046 | 2.038 | 2.046 | 2.017 | 2.168 | 6,140,610 | 2.0397 | -5.03% |
| 2021-09-17 | 0 | 2.980 | 2.980 | 2.990 | 2.870 | 3.000 | 8,654,063 | 25,650,502 | 2.9640 | 2.154 | 2.154 | 2.161 | 2.075 | 2.168 | 11,972,507 | 2.1425 | 0.00% |
| 2021-09-16 | 0 | 2.980 | 2.940 | 2.980 | 2.910 | 3.000 | 3,915,000 | 11,559,020 | 2.9525 | 2.154 | 2.125 | 2.154 | 2.103 | 2.168 | 5,416,226 | 2.1341 | -0.67% |
| 2021-09-15 | 0 | 3.000 | 2.980 | 3.000 | 2.950 | 3.010 | 3,033,000 | 9,061,671 | 2.9877 | 2.168 | 2.154 | 2.168 | 2.132 | 2.176 | 4,196,019 | 2.1596 | 0.00% |
| 2021-09-14 | 0 | 3.000 | 2.970 | 3.000 | 2.920 | 3.040 | 7,867,000 | 23,479,380 | 2.9845 | 2.168 | 2.147 | 2.168 | 2.111 | 2.197 | 10,883,641 | 2.1573 | -1.32% |
| 2021-09-13 | 0 | 3.040 | 3.030 | 3.050 | 3.010 | 3.070 | 4,582,000 | 13,960,060 | 3.0467 | 2.197 | 2.190 | 2.205 | 2.176 | 2.219 | 6,338,991 | 2.2023 | 0.66% |
| 2021-09-10 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.090 | 6,625,000 | 20,058,953 | 3.0278 | 2.183 | 2.176 | 2.183 | 2.168 | 2.234 | 9,165,389 | 2.1886 | -1.95% |
| 2021-09-09 | 0 | 3.080 | 3.050 | 3.080 | 3.010 | 3.080 | 4,490,903 | 13,721,309 | 3.0554 | 2.226 | 2.205 | 2.226 | 2.176 | 2.226 | 6,212,962 | 2.2085 | 1.32% |
| 2021-09-08 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 4,063,000 | 12,371,790 | 3.0450 | 2.197 | 2.190 | 2.197 | 2.190 | 2.226 | 5,620,978 | 2.2010 | 0.00% |
| 2021-09-07 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.070 | 4,707,000 | 14,297,840 | 3.0376 | 2.197 | 2.190 | 2.197 | 2.176 | 2.219 | 6,511,923 | 2.1956 | 0.00% |
| 2021-09-06 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.080 | 10,894,000 | 32,919,350 | 3.0218 | 2.197 | 2.190 | 2.197 | 2.154 | 2.226 | 15,071,359 | 2.1842 | 1.33% |
| 2021-09-03 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.040 | 10,195,000 | 30,655,744 | 3.0069 | 2.168 | 2.161 | 2.168 | 2.140 | 2.197 | 14,104,324 | 2.1735 | 0.33% |
| 2021-09-02 | 0 | 2.990 | 2.970 | 2.990 | 2.860 | 2.990 | 10,486,000 | 30,892,977 | 2.9461 | 2.161 | 2.147 | 2.161 | 2.067 | 2.161 | 14,506,909 | 2.1295 | 4.55% |
| 2021-09-01 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.910 | 8,360,896 | 23,997,408 | 2.8702 | 2.067 | 2.060 | 2.067 | 2.024 | 2.103 | 11,566,924 | 2.0747 | 1.42% |
| 2021-08-31 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 4,071,000 | 11,442,244 | 2.8107 | 2.038 | 2.031 | 2.038 | 2.017 | 2.046 | 5,632,045 | 2.0316 | -0.35% |
| 2021-08-30 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.860 | 1,699,000 | 4,823,720 | 2.8392 | 2.046 | 2.038 | 2.046 | 2.038 | 2.067 | 2,350,490 | 2.0522 | -0.70% |
| 2021-08-27 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.870 | 5,549,000 | 15,696,900 | 2.8288 | 2.060 | 2.046 | 2.060 | 2.024 | 2.075 | 7,676,792 | 2.0447 | 0.71% |
| 2021-08-26 | 0 | 2.830 | 2.810 | 2.830 | 2.790 | 2.860 | 5,788,000 | 16,276,440 | 2.8121 | 2.046 | 2.031 | 2.046 | 2.017 | 2.067 | 8,007,438 | 2.0327 | -0.70% |
| 2021-08-25 | 0 | 2.850 | 2.850 | 2.860 | 2.800 | 2.850 | 2,714,751 | 7,688,350 | 2.8321 | 2.060 | 2.060 | 2.067 | 2.024 | 2.060 | 3,755,736 | 2.0471 | 1.06% |
| 2021-08-24 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.820 | 3,821,980 | 10,714,187 | 2.8033 | 2.038 | 2.031 | 2.038 | 2.017 | 2.038 | 5,287,537 | 2.0263 | 0.36% |
| 2021-08-23 | 0 | 2.810 | 2.790 | 2.810 | 2.770 | 2.810 | 4,036,562 | 11,275,561 | 2.7934 | 2.031 | 2.017 | 2.031 | 2.002 | 2.031 | 5,584,402 | 2.0191 | 0.72% |
| 2021-08-20 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.830 | 3,096,000 | 8,618,240 | 2.7837 | 2.017 | 2.009 | 2.017 | 1.995 | 2.046 | 4,283,177 | 2.0121 | -1.41% |
| 2021-08-19 | 0 | 2.830 | 2.800 | 2.830 | 2.790 | 2.830 | 3,540,200 | 9,938,496 | 2.8073 | 2.046 | 2.024 | 2.046 | 2.017 | 2.046 | 4,897,707 | 2.0292 | -0.70% |
| 2021-08-18 | 0 | 2.850 | 2.830 | 2.850 | 2.780 | 2.850 | 6,352,000 | 17,912,400 | 2.8200 | 2.060 | 2.046 | 2.060 | 2.009 | 2.060 | 8,787,706 | 2.0383 | 1.79% |
| 2021-08-17 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.820 | 2,762,000 | 7,708,145 | 2.7908 | 2.024 | 2.009 | 2.024 | 2.002 | 2.038 | 3,821,103 | 2.0173 | -0.36% |
| 2021-08-16 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 4,571,000 | 12,841,030 | 2.8092 | 2.031 | 2.024 | 2.031 | 2.017 | 2.046 | 6,323,773 | 2.0306 | -0.35% |
| 2021-08-13 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.830 | 2,462,000 | 6,920,690 | 2.8110 | 2.038 | 2.024 | 2.038 | 2.024 | 2.046 | 3,406,066 | 2.0319 | 0.36% |
| 2021-08-12 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 1,816,000 | 5,106,270 | 2.8118 | 2.031 | 2.024 | 2.031 | 2.024 | 2.046 | 2,512,354 | 2.0325 | -0.35% |
| 2021-08-11 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.820 | 2,153,421 | 6,041,393 | 2.8055 | 2.038 | 2.024 | 2.038 | 2.009 | 2.038 | 2,979,161 | 2.0279 | 1.08% |
| 2021-08-10 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 2,753,000 | 7,700,470 | 2.7971 | 2.017 | 2.017 | 2.024 | 2.009 | 2.038 | 3,808,652 | 2.0218 | -0.36% |
| 2021-08-09 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 2,006,000 | 5,651,720 | 2.8174 | 2.024 | 2.024 | 2.031 | 2.017 | 2.053 | 2,775,211 | 2.0365 | -0.36% |
| 2021-08-06 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 3,409,000 | 9,547,525 | 2.8007 | 2.031 | 2.024 | 2.031 | 2.002 | 2.038 | 4,716,198 | 2.0244 | -0.35% |
| 2021-08-05 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.830 | 3,383,000 | 9,492,880 | 2.8061 | 2.038 | 2.031 | 2.038 | 2.017 | 2.046 | 4,680,228 | 2.0283 | -0.35% |
| 2021-08-04 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.830 | 2,262,200 | 6,382,084 | 2.8212 | 2.046 | 2.038 | 2.046 | 2.024 | 2.046 | 3,129,652 | 2.0392 | 0.35% |
| 2021-08-03 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 3,463,000 | 9,734,890 | 2.8111 | 2.038 | 2.031 | 2.038 | 2.002 | 2.046 | 4,790,905 | 2.0320 | 0.71% |
| 2021-08-02 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.810 | 6,027,600 | 16,796,685 | 2.7866 | 2.024 | 2.017 | 2.024 | 1.981 | 2.031 | 8,338,913 | 2.0143 | 0.72% |
| 2021-07-30 | 0 | 2.780 | 2.760 | 2.780 | 2.740 | 2.780 | 5,807,617 | 16,052,757 | 2.7641 | 2.009 | 1.995 | 2.009 | 1.981 | 2.009 | 8,034,577 | 1.9980 | 1.83% |
| 2021-07-29 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 3,803,000 | 10,332,953 | 2.7171 | 1.973 | 1.966 | 1.973 | 1.944 | 1.981 | 5,261,279 | 1.9640 | 2.25% |
| 2021-07-28 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.690 | 7,958,000 | 21,200,360 | 2.6640 | 1.930 | 1.930 | 1.937 | 1.901 | 1.944 | 11,009,535 | 1.9256 | 0.38% |
| 2021-07-27 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.740 | 14,863,249 | 39,649,519 | 2.6676 | 1.923 | 1.915 | 1.923 | 1.901 | 1.981 | 20,562,636 | 1.9282 | -1.48% |
| 2021-07-26 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.750 | 11,639,000 | 31,471,150 | 2.7039 | 1.952 | 1.944 | 1.952 | 1.944 | 1.988 | 16,102,033 | 1.9545 | -1.82% |
| 2021-07-23 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 5,068,000 | 14,030,690 | 2.7685 | 1.988 | 1.988 | 1.995 | 1.973 | 2.024 | 7,011,350 | 2.0011 | -0.72% |
| 2021-07-22 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.770 | 6,659,100 | 18,287,091 | 2.7462 | 2.002 | 1.995 | 2.002 | 1.966 | 2.002 | 9,212,565 | 1.9850 | 1.84% |
| 2021-07-21 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 8,594,000 | 23,363,350 | 2.7186 | 1.966 | 1.959 | 1.966 | 1.952 | 1.981 | 11,889,412 | 1.9651 | 0.00% |
| 2021-07-20 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.730 | 4,225,000 | 11,477,760 | 2.7166 | 1.966 | 1.966 | 1.973 | 1.952 | 1.973 | 5,845,097 | 1.9637 | -1.45% |
| 2021-07-19 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.760 | 7,250,159 | 19,926,221 | 2.7484 | 1.995 | 1.988 | 1.995 | 1.973 | 1.995 | 10,030,269 | 1.9866 | 0.00% |
| 2021-07-16 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 3,297,000 | 9,094,718 | 2.7585 | 1.995 | 1.988 | 1.995 | 1.981 | 2.009 | 4,561,251 | 1.9939 | -0.36% |
| 2021-07-15 | 0 | 2.770 | 2.750 | 2.770 | 2.740 | 2.810 | 4,424,717 | 12,248,265 | 2.7681 | 2.002 | 1.988 | 2.002 | 1.981 | 2.031 | 6,121,397 | 2.0009 | -0.36% |
| 2021-07-14 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.790 | 9,509,697 | 26,358,828 | 2.7718 | 2.009 | 2.002 | 2.009 | 1.981 | 2.017 | 13,156,238 | 2.0035 | 1.09% |
| 2021-07-13 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.770 | 9,169,000 | 25,145,140 | 2.7424 | 1.988 | 1.981 | 1.988 | 1.973 | 2.002 | 12,684,899 | 1.9823 | 0.73% |
| 2021-07-12 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.760 | 3,796,100 | 10,433,428 | 2.7485 | 1.973 | 1.973 | 1.981 | 1.973 | 1.995 | 5,251,734 | 1.9867 | -0.36% |
| 2021-07-09 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.750 | 6,417,000 | 17,495,180 | 2.7264 | 1.981 | 1.973 | 1.981 | 1.959 | 1.988 | 8,877,631 | 1.9707 | -0.36% |
| 2021-07-08 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 5,182,000 | 14,286,750 | 2.7570 | 1.988 | 1.981 | 1.988 | 1.973 | 2.009 | 7,169,064 | 1.9928 | -0.36% |
| 2021-07-07 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 9,442,426 | 26,123,300 | 2.7666 | 1.995 | 1.995 | 2.002 | 1.988 | 2.009 | 13,063,172 | 1.9998 | -0.72% |
| 2021-07-06 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.790 | 4,425,000 | 12,263,680 | 2.7715 | 2.009 | 2.002 | 2.009 | 1.995 | 2.017 | 6,121,788 | 2.0033 | -0.36% |
| 2021-07-05 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.830 | 6,586,000 | 18,412,320 | 2.7957 | 2.017 | 2.009 | 2.017 | 2.002 | 2.046 | 9,111,435 | 2.0208 | -0.36% |
| 2021-07-02 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.860 | 8,805,000 | 24,722,024 | 2.8077 | 2.024 | 2.024 | 2.031 | 2.017 | 2.067 | 12,181,321 | 2.0295 | -2.44% |
| 2021-06-30 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.920 | 5,987,000 | 17,209,065 | 2.8744 | 2.075 | 2.067 | 2.075 | 2.067 | 2.111 | 8,282,745 | 2.0777 | -0.69% |
| 2021-06-29 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.930 | 10,083,000 | 29,144,216 | 2.8904 | 2.089 | 2.075 | 2.089 | 2.075 | 2.118 | 13,949,377 | 2.0893 | 0.35% |
| 2021-06-28 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.880 | 4,803,000 | 13,734,930 | 2.8597 | 2.082 | 2.075 | 2.082 | 2.053 | 2.082 | 6,644,734 | 2.0670 | 1.41% |
| 2021-06-25 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.850 | 7,840,000 | 22,209,840 | 2.8329 | 2.053 | 2.046 | 2.053 | 2.031 | 2.060 | 10,846,287 | 2.0477 | -0.35% |
| 2021-06-24 | 0 | 2.850 | 2.830 | 2.850 | 2.830 | 2.860 | 7,411,000 | 21,072,990 | 2.8435 | 2.060 | 2.046 | 2.060 | 2.046 | 2.067 | 10,252,785 | 2.0553 | 1.06% |
| 2021-06-23 | 0 | 2.820 | 2.820 | 2.840 | 2.800 | 2.860 | 5,614,000 | 15,923,240 | 2.8363 | 2.038 | 2.038 | 2.053 | 2.024 | 2.067 | 7,766,716 | 2.0502 | -0.35% |
| 2021-06-22 | 0 | 2.830 | 2.820 | 2.830 | 2.780 | 2.840 | 10,926,000 | 30,702,875 | 2.8101 | 2.046 | 2.038 | 2.046 | 2.009 | 2.053 | 15,115,630 | 2.0312 | 1.80% |
| 2021-06-21 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.830 | 5,081,756 | 14,125,744 | 2.7797 | 2.009 | 2.002 | 2.009 | 1.995 | 2.046 | 7,030,381 | 2.0092 | -0.36% |
| 2021-06-18 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.920 | 16,606,729 | 46,829,790 | 2.8199 | 2.017 | 2.017 | 2.031 | 2.017 | 2.111 | 22,974,663 | 2.0383 | -1.41% |
| 2021-06-17 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.880 | 8,599,000 | 24,403,200 | 2.8379 | 2.046 | 2.038 | 2.046 | 2.031 | 2.082 | 11,896,330 | 2.0513 | -1.39% |
| 2021-06-16 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.950 | 14,499,000 | 41,797,688 | 2.8828 | 2.075 | 2.067 | 2.075 | 2.053 | 2.132 | 20,058,714 | 2.0838 | -0.94% |
| 2021-06-15 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.200 | 17,166,000 | 53,770,810 | 3.1324 | 2.094 | 2.088 | 2.094 | 2.061 | 2.134 | 25,738,348 | 2.0891 | -0.63% |
| 2021-06-11 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.250 | 5,910,308 | 18,804,987 | 3.1817 | 2.108 | 2.108 | 2.114 | 2.101 | 2.168 | 8,861,795 | 2.1220 | -1.86% |
| 2021-06-10 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.320 | 16,818,000 | 54,644,825 | 3.2492 | 2.148 | 2.141 | 2.148 | 2.141 | 2.214 | 25,216,564 | 2.1670 | 0.31% |
| 2021-06-09 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.250 | 6,772,159 | 21,792,721 | 3.2180 | 2.141 | 2.141 | 2.148 | 2.114 | 2.168 | 10,154,036 | 2.1462 | 0.63% |
| 2021-06-08 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.250 | 13,316,000 | 42,653,090 | 3.2031 | 2.128 | 2.121 | 2.128 | 2.114 | 2.168 | 19,965,737 | 2.1363 | 0.31% |
| 2021-06-07 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 3,678,000 | 11,710,180 | 3.1838 | 2.121 | 2.114 | 2.121 | 2.108 | 2.134 | 5,514,718 | 2.1234 | 0.32% |
| 2021-06-04 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.180 | 5,450,000 | 17,228,077 | 3.1611 | 2.114 | 2.108 | 2.114 | 2.094 | 2.121 | 8,171,618 | 2.1083 | 0.00% |
| 2021-06-03 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.210 | 12,939,030 | 40,918,018 | 3.1624 | 2.114 | 2.114 | 2.121 | 2.088 | 2.141 | 19,400,516 | 2.1091 | 0.32% |
| 2021-06-02 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.240 | 14,083,000 | 44,765,460 | 3.1787 | 2.108 | 2.101 | 2.108 | 2.081 | 2.161 | 21,115,761 | 2.1200 | 0.64% |
| 2021-06-01 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.150 | 5,582,213 | 17,435,379 | 3.1234 | 2.094 | 2.088 | 2.094 | 2.068 | 2.101 | 8,369,856 | 2.0831 | 0.32% |
| 2021-05-31 | 0 | 3.130 | 3.120 | 3.140 | 3.110 | 3.160 | 2,738,500 | 8,575,420 | 3.1314 | 2.088 | 2.081 | 2.094 | 2.074 | 2.108 | 4,106,051 | 2.0885 | -0.63% |
| 2021-05-28 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.180 | 4,754,699 | 15,009,596 | 3.1568 | 2.101 | 2.094 | 2.101 | 2.094 | 2.121 | 7,129,098 | 2.1054 | -1.25% |
| 2021-05-27 | 0 | 3.190 | 3.170 | 3.190 | 3.090 | 3.190 | 15,630,000 | 49,439,950 | 3.1631 | 2.128 | 2.114 | 2.128 | 2.061 | 2.128 | 23,435,302 | 2.1096 | 2.57% |
| 2021-05-26 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.150 | 8,220,000 | 25,649,920 | 3.1204 | 2.074 | 2.068 | 2.074 | 2.061 | 2.101 | 12,324,899 | 2.0811 | -0.64% |
| 2021-05-25 | 0 | 3.130 | 3.130 | 3.140 | 3.070 | 3.150 | 11,614,000 | 36,022,940 | 3.1017 | 2.088 | 2.088 | 2.094 | 2.048 | 2.101 | 17,413,793 | 2.0686 | 1.62% |
| 2021-05-24 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.100 | 3,016,000 | 9,286,580 | 3.0791 | 2.054 | 2.048 | 2.054 | 2.048 | 2.068 | 4,522,129 | 2.0536 | 0.33% |
| 2021-05-21 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.100 | 4,846,000 | 14,911,329 | 3.0770 | 2.048 | 2.048 | 2.054 | 2.028 | 2.068 | 7,265,993 | 2.0522 | 0.33% |
| 2021-05-20 | 0 | 3.060 | 3.060 | 3.070 | 3.020 | 3.100 | 12,472,240 | 38,245,247 | 3.0664 | 2.041 | 2.041 | 2.048 | 2.014 | 2.068 | 18,700,621 | 2.0451 | -0.97% |
| 2021-05-18 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.100 | 10,626,000 | 32,771,080 | 3.0840 | 2.061 | 2.054 | 2.061 | 2.048 | 2.068 | 15,932,407 | 2.0569 | 0.00% |
| 2021-05-17 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.110 | 6,715,000 | 20,750,680 | 3.0902 | 2.061 | 2.061 | 2.068 | 2.048 | 2.074 | 10,068,333 | 2.0610 | 0.65% |
| 2021-05-14 | 0 | 3.070 | 3.060 | 3.070 | 3.060 | 3.110 | 8,569,970 | 26,424,682 | 3.0834 | 2.048 | 2.041 | 2.048 | 2.041 | 2.074 | 12,849,637 | 2.0565 | -0.32% |
| 2021-05-13 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.150 | 4,551,000 | 14,112,495 | 3.1010 | 2.054 | 2.048 | 2.054 | 2.048 | 2.101 | 6,823,676 | 2.0682 | -1.60% |
| 2021-05-12 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.150 | 4,961,000 | 15,493,090 | 3.1230 | 2.088 | 2.088 | 2.094 | 2.061 | 2.101 | 7,438,422 | 2.0828 | 0.64% |
| 2021-05-11 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.140 | 6,021,020 | 18,665,142 | 3.1000 | 2.074 | 2.068 | 2.074 | 2.054 | 2.094 | 9,027,794 | 2.0675 | -0.96% |
| 2021-05-10 | 0 | 3.140 | 3.130 | 3.140 | 3.070 | 3.140 | 12,294,500 | 38,437,976 | 3.1264 | 2.094 | 2.088 | 2.094 | 2.048 | 2.094 | 18,434,121 | 2.0852 | 2.28% |
| 2021-05-07 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 6,726,000 | 20,745,325 | 3.0843 | 2.048 | 2.048 | 2.054 | 2.034 | 2.074 | 10,084,826 | 2.0571 | 0.33% |
| 2021-05-06 | 0 | 3.060 | 3.050 | 3.060 | 3.060 | 3.110 | 6,234,000 | 19,189,570 | 3.0782 | 2.041 | 2.034 | 2.041 | 2.041 | 2.074 | 9,347,132 | 2.0530 | -0.33% |
| 2021-05-05 | 0 | 3.070 | 3.070 | 3.080 | 3.060 | 3.110 | 7,666,000 | 23,602,400 | 3.0788 | 2.048 | 2.048 | 2.054 | 2.041 | 2.074 | 11,494,243 | 2.0534 | 0.00% |
| 2021-05-04 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.090 | 2,167,000 | 6,644,030 | 3.0660 | 2.048 | 2.041 | 2.048 | 2.028 | 2.061 | 3,249,155 | 2.0448 | 0.66% |
| 2021-05-03 | 0 | 3.050 | 3.040 | 3.050 | 3.030 | 3.100 | 4,455,000 | 13,566,030 | 3.0451 | 2.034 | 2.028 | 2.034 | 2.021 | 2.068 | 6,679,736 | 2.0309 | -1.29% |
| 2021-04-30 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.160 | 3,278,000 | 10,122,660 | 3.0881 | 2.061 | 2.054 | 2.061 | 2.048 | 2.108 | 4,914,966 | 2.0596 | -1.28% |
| 2021-04-29 | 0 | 3.130 | 3.110 | 3.130 | 3.110 | 3.160 | 1,806,000 | 5,654,690 | 3.1311 | 2.088 | 2.074 | 2.088 | 2.074 | 2.108 | 2,707,879 | 2.0882 | -1.26% |
| 2021-04-28 | 0 | 3.170 | 3.150 | 3.170 | 3.070 | 3.170 | 16,178,000 | 50,656,075 | 3.1312 | 2.114 | 2.101 | 2.114 | 2.048 | 2.114 | 24,256,961 | 2.0883 | 0.00% |
| 2021-04-27 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.240 | 5,738,000 | 18,277,760 | 3.1854 | 2.114 | 2.108 | 2.114 | 2.101 | 2.161 | 8,603,440 | 2.1245 | -1.86% |
| 2021-04-26 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.310 | 10,356,000 | 33,658,969 | 3.2502 | 2.154 | 2.148 | 2.154 | 2.134 | 2.208 | 15,527,574 | 2.1677 | -3.29% |
| 2021-04-23 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.360 | 4,378,000 | 14,557,345 | 3.3251 | 2.228 | 2.228 | 2.234 | 2.201 | 2.241 | 6,564,283 | 2.2177 | 0.91% |
| 2021-04-22 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.410 | 4,442,000 | 14,767,510 | 3.3245 | 2.208 | 2.208 | 2.214 | 2.194 | 2.274 | 6,660,244 | 2.2173 | -1.49% |
| 2021-04-21 | 0 | 3.360 | 3.350 | 3.360 | 3.320 | 3.370 | 4,281,000 | 14,341,950 | 3.3501 | 2.241 | 2.234 | 2.241 | 2.214 | 2.248 | 6,418,844 | 2.2344 | 0.00% |
| 2021-04-20 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.450 | 5,245,580 | 17,804,363 | 3.3942 | 2.241 | 2.234 | 2.241 | 2.234 | 2.301 | 7,865,115 | 2.2637 | -0.88% |
| 2021-04-19 | 0 | 3.390 | 3.390 | 3.400 | 3.310 | 3.400 | 4,534,000 | 15,325,310 | 3.3801 | 2.261 | 2.261 | 2.268 | 2.208 | 2.268 | 6,798,187 | 2.2543 | 0.59% |
| 2021-04-16 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.410 | 4,119,000 | 13,898,970 | 3.3744 | 2.248 | 2.241 | 2.248 | 2.228 | 2.274 | 6,175,944 | 2.2505 | 0.00% |
| 2021-04-15 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.460 | 17,263,000 | 58,431,236 | 3.3848 | 2.248 | 2.241 | 2.248 | 2.221 | 2.308 | 25,883,788 | 2.2574 | 0.60% |
| 2021-04-14 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.370 | 9,649,000 | 32,306,210 | 3.3481 | 2.234 | 2.234 | 2.241 | 2.208 | 2.248 | 14,467,513 | 2.2330 | 0.90% |
| 2021-04-13 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.320 | 6,714,000 | 22,113,450 | 3.2936 | 2.214 | 2.208 | 2.214 | 2.174 | 2.214 | 10,066,834 | 2.1967 | 0.00% |
| 2021-04-12 | 0 | 3.320 | 3.310 | 3.320 | 3.240 | 3.340 | 12,655,841 | 41,758,353 | 3.2995 | 2.214 | 2.208 | 2.214 | 2.161 | 2.228 | 18,975,908 | 2.2006 | 2.47% |
| 2021-04-09 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.290 | 13,164,000 | 42,842,700 | 3.2545 | 2.161 | 2.161 | 2.168 | 2.128 | 2.194 | 19,737,832 | 2.1706 | 1.25% |
| 2021-04-08 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.250 | 4,042,000 | 13,013,540 | 3.2196 | 2.134 | 2.128 | 2.134 | 2.121 | 2.168 | 6,060,492 | 2.1473 | -0.62% |
| 2021-04-07 | 0 | 3.220 | 3.190 | 3.220 | 3.160 | 3.250 | 10,692,240 | 34,072,000 | 3.1866 | 2.148 | 2.128 | 2.148 | 2.108 | 2.168 | 16,031,725 | 2.1253 | -0.31% |
| 2021-04-01 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.240 | 3,730,000 | 11,996,565 | 3.2162 | 2.154 | 2.154 | 2.161 | 2.128 | 2.161 | 5,592,686 | 2.1450 | 1.25% |
| 2021-03-31 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.270 | 10,989,000 | 35,309,062 | 3.2131 | 2.128 | 2.128 | 2.134 | 2.114 | 2.181 | 16,476,681 | 2.1430 | -3.04% |
| 2021-03-30 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.320 | 11,720,000 | 38,377,924 | 3.2746 | 2.194 | 2.188 | 2.194 | 2.148 | 2.214 | 17,572,728 | 2.1839 | -1.20% |
| 2021-03-29 | 0 | 3.330 | 3.320 | 3.330 | 3.220 | 3.370 | 12,898,000 | 42,837,110 | 3.3212 | 2.221 | 2.214 | 2.221 | 2.148 | 2.248 | 19,338,997 | 2.2151 | 3.74% |
| 2021-03-26 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.300 | 15,729,000 | 50,682,000 | 3.2222 | 2.141 | 2.141 | 2.148 | 2.101 | 2.201 | 23,583,740 | 2.1490 | -2.43% |
| 2021-03-25 | 0 | 3.290 | 3.280 | 3.290 | 3.080 | 3.300 | 23,968,000 | 77,037,595 | 3.2142 | 2.194 | 2.188 | 2.194 | 2.054 | 2.201 | 35,937,128 | 2.1437 | 6.13% |
| 2021-03-24 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.260 | 17,571,000 | 55,097,569 | 3.1357 | 2.068 | 2.068 | 2.074 | 2.068 | 2.174 | 26,345,597 | 2.0913 | -5.49% |
| 2021-03-23 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.360 | 9,951,183 | 32,501,294 | 3.2661 | 2.188 | 2.181 | 2.188 | 2.154 | 2.241 | 14,920,600 | 2.1783 | -2.09% |
| 2021-03-22 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.350 | 9,870,000 | 32,800,860 | 3.3233 | 2.234 | 2.228 | 2.234 | 2.194 | 2.234 | 14,798,876 | 2.2164 | 0.60% |
| 2021-03-19 | 0 | 3.330 | 3.330 | 3.340 | 3.220 | 3.330 | 17,352,599 | 57,269,054 | 3.3003 | 2.221 | 2.221 | 2.228 | 2.148 | 2.221 | 26,018,131 | 2.2011 | 1.22% |
| 2021-03-18 | 0 | 3.290 | 3.280 | 3.290 | 3.290 | 3.400 | 10,435,000 | 34,737,775 | 3.3290 | 2.194 | 2.188 | 2.194 | 2.194 | 2.268 | 15,646,025 | 2.2202 | -2.95% |
| 2021-03-17 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.480 | 13,936,000 | 47,426,393 | 3.4032 | 2.261 | 2.261 | 2.268 | 2.241 | 2.321 | 20,895,353 | 2.2697 | -1.74% |
| 2021-03-16 | 0 | 3.450 | 3.430 | 3.450 | 3.200 | 3.460 | 33,405,000 | 112,838,135 | 3.3779 | 2.301 | 2.288 | 2.301 | 2.134 | 2.308 | 50,086,772 | 2.2529 | 8.15% |
| 2021-03-15 | 0 | 3.190 | 3.190 | 3.210 | 3.150 | 3.230 | 12,981,000 | 41,506,323 | 3.1975 | 2.128 | 2.128 | 2.141 | 2.101 | 2.154 | 19,463,445 | 2.1325 | 1.59% |
| 2021-03-12 | 0 | 3.140 | 3.140 | 3.150 | 3.140 | 3.240 | 9,421,000 | 29,972,680 | 3.1815 | 2.094 | 2.094 | 2.101 | 2.094 | 2.161 | 14,125,654 | 2.1219 | -1.26% |
| 2021-03-11 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.210 | 10,255,000 | 32,687,854 | 3.1875 | 2.121 | 2.121 | 2.134 | 2.101 | 2.141 | 15,376,137 | 2.1259 | 0.95% |
| 2021-03-10 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.170 | 9,533,464 | 29,923,701 | 3.1388 | 2.101 | 2.101 | 2.108 | 2.054 | 2.114 | 14,294,280 | 2.0934 | 1.61% |
| 2021-03-09 | 0 | 3.100 | 3.100 | 3.110 | 3.060 | 3.140 | 10,721,000 | 33,244,365 | 3.1009 | 2.068 | 2.068 | 2.074 | 2.041 | 2.094 | 16,074,848 | 2.0681 | -0.64% |
| 2021-03-08 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.190 | 8,771,000 | 27,437,150 | 3.1282 | 2.081 | 2.081 | 2.088 | 2.061 | 2.128 | 13,151,058 | 2.0863 | 0.65% |
| 2021-03-05 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.140 | 10,382,808 | 32,000,442 | 3.0821 | 2.068 | 2.061 | 2.068 | 2.028 | 2.094 | 15,567,769 | 2.0556 | -0.32% |
| 2021-03-04 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.190 | 9,756,000 | 30,568,020 | 3.1333 | 2.074 | 2.074 | 2.081 | 2.068 | 2.128 | 14,627,946 | 2.0897 | -2.20% |
| 2021-03-03 | 0 | 3.180 | 3.180 | 3.190 | 3.140 | 3.220 | 5,626,000 | 17,871,850 | 3.1767 | 2.121 | 2.121 | 2.128 | 2.094 | 2.148 | 8,435,509 | 2.1186 | 1.60% |
| 2021-03-02 | 0 | 3.130 | 3.120 | 3.130 | 3.130 | 3.250 | 10,902,000 | 34,642,410 | 3.1776 | 2.088 | 2.081 | 2.088 | 2.088 | 2.168 | 16,346,235 | 2.1193 | -2.49% |
| 2021-03-01 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.270 | 11,405,936 | 36,671,547 | 3.2151 | 2.141 | 2.134 | 2.141 | 2.114 | 2.181 | 17,101,827 | 2.1443 | 0.00% |
| 2021-02-26 | 0 | 3.210 | 3.200 | 3.210 | 3.070 | 3.240 | 22,113,000 | 70,722,515 | 3.1982 | 2.141 | 2.134 | 2.141 | 2.048 | 2.161 | 33,155,779 | 2.1330 | 2.23% |
| 2021-02-25 | 0 | 3.140 | 3.140 | 3.160 | 3.120 | 3.230 | 15,485,001 | 49,088,623 | 3.1701 | 2.094 | 2.094 | 2.108 | 2.081 | 2.154 | 23,217,893 | 2.1143 | 0.64% |
| 2021-02-24 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.250 | 16,156,000 | 50,538,150 | 3.1281 | 2.081 | 2.074 | 2.081 | 2.034 | 2.168 | 24,223,975 | 2.0863 | -2.50% |
| 2021-02-23 | 0 | 3.200 | 3.200 | 3.210 | 3.160 | 3.240 | 10,998,000 | 35,272,625 | 3.2072 | 2.134 | 2.134 | 2.141 | 2.108 | 2.161 | 16,490,176 | 2.1390 | 0.63% |
| 2021-02-22 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.300 | 30,212,240 | 97,704,664 | 3.2339 | 2.121 | 2.114 | 2.121 | 2.108 | 2.201 | 45,299,613 | 2.1569 | 1.60% |
| 2021-02-19 | 0 | 3.130 | 3.130 | 3.140 | 3.010 | 3.150 | 16,960,000 | 52,567,393 | 3.0995 | 2.088 | 2.088 | 2.094 | 2.007 | 2.101 | 25,429,476 | 2.0672 | 3.30% |
| 2021-02-18 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.120 | 12,839,000 | 39,175,332 | 3.0513 | 2.021 | 2.021 | 2.028 | 2.007 | 2.081 | 19,250,533 | 2.0350 | -0.33% |
| 2021-02-17 | 0 | 3.040 | 3.030 | 3.040 | 2.950 | 3.060 | 8,769,000 | 26,452,030 | 3.0165 | 2.028 | 2.021 | 2.028 | 1.967 | 2.041 | 13,148,059 | 2.0119 | 2.01% |
| 2021-02-16 | 0 | 2.980 | 2.980 | 2.990 | 2.930 | 3.010 | 6,540,000 | 19,490,860 | 2.9803 | 1.987 | 1.987 | 1.994 | 1.954 | 2.007 | 9,805,942 | 1.9877 | 2.76% |
| 2021-02-11 | 0 | 2.900 | 2.890 | 2.910 | 2.870 | 2.950 | 3,165,000 | 9,155,860 | 2.8928 | 1.934 | 1.927 | 1.941 | 1.914 | 1.967 | 4,745,536 | 1.9294 | 0.35% |
| 2021-02-10 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.960 | 12,034,000 | 34,973,155 | 2.9062 | 1.927 | 1.927 | 1.934 | 1.927 | 1.974 | 18,043,533 | 1.9383 | -2.36% |
| 2021-02-09 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 2.960 | 4,417,000 | 12,894,465 | 2.9193 | 1.974 | 1.967 | 1.974 | 1.914 | 1.974 | 6,622,759 | 1.9470 | 1.72% |
| 2021-02-08 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.980 | 6,399,000 | 18,787,770 | 2.9360 | 1.941 | 1.941 | 1.947 | 1.934 | 1.987 | 9,594,529 | 1.9582 | -1.02% |
| 2021-02-05 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 3.020 | 9,056,000 | 26,920,220 | 2.9726 | 1.961 | 1.961 | 1.967 | 1.954 | 2.014 | 13,578,381 | 1.9826 | -3.29% |
| 2021-02-04 | 0 | 3.040 | 3.020 | 3.040 | 2.970 | 3.070 | 10,260,000 | 30,973,600 | 3.0189 | 2.028 | 2.014 | 2.028 | 1.981 | 2.048 | 15,383,634 | 2.0134 | -0.65% |
| 2021-02-03 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.160 | 10,274,000 | 31,533,661 | 3.0693 | 2.041 | 2.041 | 2.048 | 2.034 | 2.108 | 15,404,625 | 2.0470 | -2.86% |
| 2021-02-02 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.180 | 16,052,000 | 50,659,260 | 3.1559 | 2.101 | 2.101 | 2.108 | 2.068 | 2.121 | 24,068,040 | 2.1048 | 1.29% |
| 2021-02-01 | 0 | 3.110 | 3.100 | 3.110 | 2.950 | 3.130 | 18,230,000 | 56,072,245 | 3.0758 | 2.074 | 2.068 | 2.074 | 1.967 | 2.088 | 27,333,688 | 2.0514 | 3.32% |
| 2021-01-29 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.060 | 9,913,000 | 29,749,740 | 3.0011 | 2.007 | 2.007 | 2.014 | 1.974 | 2.041 | 14,863,349 | 2.0016 | -0.33% |
| 2021-01-28 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.070 | 11,749,156 | 35,509,912 | 3.0223 | 2.014 | 2.014 | 2.021 | 2.001 | 2.048 | 17,616,444 | 2.0157 | -3.21% |
| 2021-01-27 | 0 | 3.120 | 3.080 | 3.120 | 2.990 | 3.120 | 12,736,000 | 39,014,360 | 3.0633 | 2.081 | 2.054 | 2.081 | 1.994 | 2.081 | 19,096,097 | 2.0431 | 2.63% |
| 2021-01-26 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.120 | 15,609,000 | 47,458,270 | 3.0404 | 2.028 | 2.028 | 2.034 | 2.001 | 2.081 | 23,403,815 | 2.0278 | -0.33% |
| 2021-01-25 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.070 | 10,741,000 | 32,669,050 | 3.0415 | 2.034 | 2.034 | 2.041 | 2.001 | 2.048 | 16,104,835 | 2.0285 | 0.66% |
| 2021-01-22 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.200 | 14,609,000 | 44,798,345 | 3.0665 | 2.021 | 2.021 | 2.028 | 2.021 | 2.134 | 21,904,435 | 2.0452 | -3.81% |
| 2021-01-21 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.260 | 13,745,000 | 43,433,380 | 3.1599 | 2.101 | 2.101 | 2.108 | 2.088 | 2.174 | 20,608,971 | 2.1075 | -2.17% |
| 2021-01-20 | 0 | 3.220 | 3.200 | 3.220 | 3.170 | 3.280 | 12,525,000 | 40,275,855 | 3.2156 | 2.148 | 2.134 | 2.148 | 2.114 | 2.188 | 18,779,728 | 2.1446 | 0.62% |
| 2021-01-19 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.240 | 24,426,000 | 77,985,547 | 3.1927 | 2.134 | 2.128 | 2.134 | 2.094 | 2.161 | 36,623,844 | 2.1294 | 0.63% |
| 2021-01-18 | 0 | 3.180 | 3.170 | 3.180 | 3.000 | 3.180 | 25,336,000 | 79,324,130 | 3.1309 | 2.121 | 2.114 | 2.121 | 2.001 | 2.121 | 37,988,279 | 2.0881 | 6.00% |
| 2021-01-15 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.160 | 17,708,000 | 53,542,854 | 3.0237 | 2.001 | 2.001 | 2.007 | 1.994 | 2.108 | 26,551,012 | 2.0166 | -3.23% |
| 2021-01-14 | 0 | 3.100 | 3.100 | 3.110 | 2.880 | 3.190 | 52,104,000 | 160,245,170 | 3.0755 | 2.068 | 2.068 | 2.074 | 1.921 | 2.128 | 78,123,669 | 2.0512 | 6.53% |
| 2021-01-13 | 0 | 2.910 | 2.910 | 2.920 | 2.850 | 2.990 | 24,168,000 | 70,824,546 | 2.9305 | 1.941 | 1.941 | 1.947 | 1.901 | 1.994 | 36,237,004 | 1.9545 | 1.75% |
| 2021-01-12 | 0 | 2.860 | 2.850 | 2.860 | 2.770 | 2.860 | 17,471,000 | 49,155,265 | 2.8135 | 1.907 | 1.901 | 1.907 | 1.847 | 1.907 | 26,195,659 | 1.8765 | 2.51% |
| 2021-01-11 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.860 | 15,265,240 | 42,995,459 | 2.8166 | 1.861 | 1.861 | 1.867 | 1.854 | 1.907 | 22,888,388 | 1.8785 | -0.36% |
| 2021-01-08 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 13,624,000 | 38,002,760 | 2.7894 | 1.867 | 1.861 | 1.867 | 1.841 | 1.881 | 20,427,546 | 1.8604 | 0.00% |
| 2021-01-07 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 13,497,380 | 37,842,219 | 2.8037 | 1.867 | 1.861 | 1.867 | 1.854 | 1.901 | 20,237,695 | 1.8699 | -0.71% |
| 2021-01-06 | 0 | 2.820 | 2.820 | 2.830 | 2.650 | 2.840 | 28,496,250 | 79,422,082 | 2.7871 | 1.881 | 1.881 | 1.887 | 1.767 | 1.894 | 42,726,693 | 1.8588 | 6.42% |
| 2021-01-05 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.680 | 10,304,000 | 27,312,302 | 2.6507 | 1.767 | 1.761 | 1.767 | 1.734 | 1.787 | 15,449,606 | 1.7678 | 1.15% |
| 2021-01-04 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.640 | 9,428,000 | 24,642,870 | 2.6138 | 1.747 | 1.747 | 1.754 | 1.727 | 1.761 | 14,136,150 | 1.7433 | 0.77% |
| 2020-12-31 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.620 | 12,631,000 | 32,691,490 | 2.5882 | 1.734 | 1.734 | 1.747 | 1.701 | 1.747 | 18,938,662 | 1.7262 | 1.56% |
| 2020-12-30 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 11,506,000 | 29,434,120 | 2.5582 | 1.707 | 1.701 | 1.707 | 1.694 | 1.721 | 17,251,860 | 1.7061 | -0.78% |
| 2020-12-29 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 9,679,025 | 24,765,675 | 2.5587 | 1.721 | 1.714 | 1.721 | 1.694 | 1.721 | 14,512,532 | 1.7065 | 1.18% |
| 2020-12-28 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.610 | 14,441,312 | 36,997,743 | 2.5619 | 1.701 | 1.694 | 1.701 | 1.687 | 1.741 | 21,653,007 | 1.7087 | -1.54% |
| 2020-12-24 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 4,215,000 | 10,876,160 | 2.5803 | 1.727 | 1.721 | 1.727 | 1.707 | 1.741 | 6,319,885 | 1.7209 | -0.77% |
| 2020-12-23 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 7,536,000 | 19,588,330 | 2.5993 | 1.741 | 1.734 | 1.741 | 1.727 | 1.747 | 11,299,324 | 1.7336 | 0.38% |
| 2020-12-22 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.670 | 10,628,468 | 27,727,047 | 2.6088 | 1.734 | 1.727 | 1.734 | 1.721 | 1.781 | 15,936,107 | 1.7399 | -2.62% |
| 2020-12-21 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.680 | 8,178,000 | 21,710,535 | 2.6547 | 1.781 | 1.774 | 1.781 | 1.761 | 1.787 | 12,261,926 | 1.7706 | -0.74% |
| 2020-12-18 | 0 | 2.690 | 2.690 | 2.700 | 2.660 | 2.700 | 9,059,000 | 24,312,685 | 2.6838 | 1.794 | 1.794 | 1.801 | 1.774 | 1.801 | 13,582,879 | 1.7900 | 1.13% |
| 2020-12-17 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.680 | 7,586,000 | 20,124,375 | 2.6528 | 1.774 | 1.767 | 1.774 | 1.747 | 1.787 | 11,374,293 | 1.7693 | 0.00% |
| 2020-12-16 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.670 | 9,990,000 | 26,482,810 | 2.6509 | 1.774 | 1.767 | 1.774 | 1.754 | 1.781 | 14,978,801 | 1.7680 | 1.53% |
| 2020-12-15 | 0 | 2.620 | 2.610 | 2.620 | 2.620 | 2.700 | 10,399,300 | 27,544,973 | 2.6487 | 1.747 | 1.741 | 1.747 | 1.747 | 1.801 | 15,592,497 | 1.7666 | -2.24% |
| 2020-12-14 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.690 | 8,080,000 | 21,608,305 | 2.6743 | 1.787 | 1.781 | 1.787 | 1.767 | 1.794 | 12,114,986 | 1.7836 | 1.13% |
| 2020-12-11 | 0 | 2.650 | 2.650 | 2.660 | 2.620 | 2.680 | 10,721,000 | 28,376,050 | 2.6468 | 1.767 | 1.767 | 1.774 | 1.747 | 1.787 | 16,074,848 | 1.7652 | 0.00% |
| 2020-12-10 | 0 | 2.650 | 2.620 | 2.650 | 2.600 | 2.650 | 10,406,000 | 27,345,470 | 2.6279 | 1.767 | 1.747 | 1.767 | 1.734 | 1.767 | 15,602,543 | 1.7526 | 0.38% |
| 2020-12-09 | 0 | 2.640 | 2.630 | 2.640 | 2.640 | 2.670 | 8,728,500 | 23,141,495 | 2.6513 | 1.761 | 1.754 | 1.761 | 1.761 | 1.781 | 13,087,334 | 1.7682 | -0.38% |
| 2020-12-08 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.690 | 10,909,000 | 29,020,140 | 2.6602 | 1.767 | 1.767 | 1.774 | 1.761 | 1.794 | 16,356,731 | 1.7742 | -1.49% |
| 2020-12-07 | 0 | 2.690 | 2.690 | 2.700 | 2.670 | 2.720 | 13,048,000 | 35,079,340 | 2.6885 | 1.794 | 1.794 | 1.801 | 1.781 | 1.814 | 19,563,904 | 1.7931 | -1.10% |
| 2020-12-04 | 0 | 2.720 | 2.700 | 2.720 | 2.670 | 2.770 | 14,405,400 | 39,054,524 | 2.7111 | 1.814 | 1.801 | 1.814 | 1.781 | 1.847 | 21,599,161 | 1.8082 | -1.09% |
| 2020-12-03 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.760 | 12,603,898 | 34,527,513 | 2.7394 | 1.834 | 1.821 | 1.834 | 1.814 | 1.841 | 18,898,026 | 1.8270 | 0.36% |
| 2020-12-02 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.810 | 21,309,549 | 58,473,681 | 2.7440 | 1.827 | 1.827 | 1.834 | 1.814 | 1.874 | 31,951,101 | 1.8301 | -0.72% |
| 2020-12-01 | 0 | 2.760 | 2.760 | 2.780 | 2.700 | 2.820 | 28,993,085 | 80,147,038 | 2.7644 | 1.841 | 1.841 | 1.854 | 1.801 | 1.881 | 43,471,637 | 1.8437 | 0.36% |
| 2020-11-30 | 0 | 2.750 | 2.750 | 2.760 | 2.610 | 2.750 | 147,846,429 | 401,902,158 | 2.7184 | 1.834 | 1.834 | 1.841 | 1.741 | 1.834 | 221,677,904 | 1.8130 | 3.77% |
| 2020-11-27 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.750 | 50,540,555 | 135,092,120 | 2.6729 | 1.767 | 1.761 | 1.767 | 1.761 | 1.834 | 75,779,472 | 1.7827 | -3.28% |
| 2020-11-26 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.840 | 24,927,138 | 68,877,234 | 2.7631 | 1.827 | 1.821 | 1.827 | 1.814 | 1.894 | 37,375,240 | 1.8429 | -2.84% |
| 2020-11-25 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.890 | 14,065,387 | 39,906,328 | 2.8372 | 1.881 | 1.874 | 1.881 | 1.867 | 1.927 | 21,089,353 | 1.8923 | -0.70% |
| 2020-11-24 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.910 | 19,160,669 | 54,613,141 | 2.8503 | 1.894 | 1.887 | 1.894 | 1.887 | 1.941 | 28,729,114 | 1.9010 | -1.39% |
| 2020-11-23 | 0 | 2.880 | 2.870 | 2.880 | 2.730 | 2.890 | 17,851,386 | 50,445,576 | 2.8259 | 1.921 | 1.914 | 1.921 | 1.821 | 1.927 | 26,766,002 | 1.8847 | 3.23% |
| 2020-11-20 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.840 | 26,057,628 | 72,805,429 | 2.7940 | 1.861 | 1.854 | 1.861 | 1.847 | 1.894 | 39,070,273 | 1.8634 | -1.41% |
| 2020-11-19 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.840 | 8,236,074 | 23,243,534 | 2.8222 | 1.887 | 1.887 | 1.894 | 1.861 | 1.894 | 12,349,000 | 1.8822 | 0.35% |
| 2020-11-18 | 0 | 2.820 | 2.810 | 2.820 | 2.760 | 2.860 | 17,828,416 | 50,168,653 | 2.8140 | 1.881 | 1.874 | 1.881 | 1.841 | 1.907 | 26,731,561 | 1.8768 | -1.40% |
| 2020-11-17 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.870 | 10,742,501 | 30,646,257 | 2.8528 | 1.907 | 1.901 | 1.907 | 1.881 | 1.914 | 16,107,086 | 1.9027 | 2.51% |
| 2020-11-16 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.890 | 20,070,000 | 56,366,826 | 2.8085 | 1.861 | 1.854 | 1.861 | 1.847 | 1.927 | 30,092,546 | 1.8731 | -2.11% |
| 2020-11-13 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.980 | 12,560,762 | 36,205,022 | 2.8824 | 1.901 | 1.894 | 1.901 | 1.901 | 1.987 | 18,833,349 | 1.9224 | -4.68% |
| 2020-11-12 | 0 | 2.990 | 2.980 | 2.990 | 2.930 | 3.040 | 12,978,778 | 38,474,891 | 2.9644 | 1.994 | 1.987 | 1.994 | 1.954 | 2.028 | 19,460,114 | 1.9771 | -1.32% |
| 2020-11-11 | 0 | 3.030 | 3.030 | 3.040 | 2.860 | 3.030 | 18,294,964 | 54,330,892 | 2.9697 | 2.021 | 2.021 | 2.028 | 1.907 | 2.021 | 27,431,094 | 1.9806 | 3.77% |
| 2020-11-10 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.950 | 21,692,307 | 62,731,633 | 2.8919 | 1.947 | 1.941 | 1.947 | 1.901 | 1.967 | 32,525,000 | 1.9287 | 4.29% |
| 2020-11-09 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.830 | 20,573,990 | 57,327,568 | 2.7864 | 1.867 | 1.867 | 1.874 | 1.841 | 1.887 | 30,848,219 | 1.8584 | 0.36% |
| 2020-11-06 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.850 | 10,677,000 | 29,964,855 | 2.8065 | 1.861 | 1.854 | 1.861 | 1.827 | 1.901 | 16,008,875 | 1.8718 | 1.82% |
| 2020-11-05 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.780 | 8,732,000 | 23,881,035 | 2.7349 | 1.827 | 1.821 | 1.827 | 1.807 | 1.854 | 13,092,582 | 1.8240 | 0.37% |
| 2020-11-04 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.850 | 6,385,740 | 17,522,497 | 2.7440 | 1.821 | 1.814 | 1.821 | 1.814 | 1.901 | 9,574,648 | 1.8301 | -1.44% |
| 2020-11-03 | 0 | 2.770 | 2.770 | 2.780 | 2.620 | 2.800 | 20,776,686 | 57,321,334 | 2.7589 | 1.847 | 1.847 | 1.854 | 1.747 | 1.867 | 31,152,137 | 1.8400 | 5.73% |
| 2020-11-02 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.650 | 8,297,371 | 21,717,993 | 2.6175 | 1.747 | 1.741 | 1.747 | 1.701 | 1.767 | 12,440,908 | 1.7457 | 2.75% |
| 2020-10-30 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.600 | 20,820,521 | 53,271,768 | 2.5586 | 1.701 | 1.694 | 1.701 | 1.681 | 1.734 | 31,217,862 | 1.7065 | 1.19% |
| 2020-10-29 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.590 | 15,171,266 | 38,406,152 | 2.5315 | 1.681 | 1.681 | 1.687 | 1.674 | 1.727 | 22,747,485 | 1.6884 | -2.70% |
| 2020-10-28 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.660 | 17,537,000 | 45,365,841 | 2.5869 | 1.727 | 1.721 | 1.727 | 1.707 | 1.774 | 26,294,618 | 1.7253 | -1.89% |
| 2020-10-27 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.690 | 20,671,635 | 54,415,740 | 2.6324 | 1.761 | 1.754 | 1.761 | 1.741 | 1.794 | 30,994,626 | 1.7557 | -2.22% |
| 2020-10-23 | 0 | 2.700 | 2.680 | 2.700 | 2.620 | 2.710 | 15,449,000 | 41,415,750 | 2.6808 | 1.801 | 1.787 | 1.801 | 1.747 | 1.807 | 23,163,914 | 1.7879 | 3.45% |
| 2020-10-22 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.670 | 8,548,760 | 22,422,526 | 2.6229 | 1.741 | 1.741 | 1.747 | 1.734 | 1.781 | 12,817,835 | 1.7493 | -0.76% |
| 2020-10-21 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 8,124,000 | 21,422,040 | 2.6369 | 1.754 | 1.747 | 1.754 | 1.747 | 1.787 | 12,180,959 | 1.7586 | -0.75% |
| 2020-10-20 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.680 | 10,756,713 | 28,417,049 | 2.6418 | 1.767 | 1.761 | 1.767 | 1.734 | 1.787 | 16,128,395 | 1.7619 | 1.15% |
| 2020-10-19 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.680 | 13,092,900 | 34,701,226 | 2.6504 | 1.747 | 1.741 | 1.747 | 1.734 | 1.787 | 19,631,226 | 1.7677 | 0.38% |
| 2020-10-16 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.630 | 10,944,000 | 28,470,431 | 2.6015 | 1.741 | 1.734 | 1.741 | 1.707 | 1.754 | 16,409,209 | 1.7350 | 1.16% |
| 2020-10-15 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 9,000,000 | 23,343,905 | 2.5938 | 1.721 | 1.714 | 1.721 | 1.714 | 1.747 | 13,494,415 | 1.7299 | -0.39% |
| 2020-10-14 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.650 | 10,685,335 | 27,953,371 | 2.6161 | 1.727 | 1.721 | 1.727 | 1.707 | 1.767 | 16,021,372 | 1.7448 | -2.26% |
| 2020-10-12 | 0 | 2.650 | 2.640 | 2.650 | 2.560 | 2.680 | 16,077,987 | 42,472,258 | 2.6416 | 1.767 | 1.761 | 1.767 | 1.707 | 1.787 | 24,107,004 | 1.7618 | 3.52% |
| 2020-10-09 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.600 | 16,892,000 | 43,348,340 | 2.5662 | 1.707 | 1.701 | 1.707 | 1.694 | 1.734 | 25,327,518 | 1.7115 | 1.19% |
| 2020-10-08 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.560 | 7,773,567 | 19,663,651 | 2.5296 | 1.687 | 1.681 | 1.687 | 1.681 | 1.707 | 11,655,527 | 1.6871 | 0.40% |
| 2020-10-07 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.600 | 4,031,961 | 10,220,241 | 2.5348 | 1.681 | 1.681 | 1.687 | 1.681 | 1.734 | 6,045,440 | 1.6906 | -1.18% |
| 2020-10-06 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.550 | 7,528,000 | 19,110,005 | 2.5385 | 1.701 | 1.694 | 1.701 | 1.661 | 1.701 | 11,287,329 | 1.6930 | 2.00% |
| 2020-10-05 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.590 | 4,502,150 | 11,303,621 | 2.5107 | 1.667 | 1.661 | 1.667 | 1.661 | 1.727 | 6,750,431 | 1.6745 | -1.57% |
| 2020-09-30 | 0 | 2.540 | 2.540 | 2.550 | 2.540 | 2.630 | 8,387,000 | 21,596,190 | 2.5750 | 1.694 | 1.694 | 1.701 | 1.694 | 1.754 | 12,575,296 | 1.7174 | -3.05% |
| 2020-09-29 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.750 | 5,921,334 | 15,776,333 | 2.6643 | 1.747 | 1.741 | 1.747 | 1.741 | 1.834 | 8,878,327 | 1.7769 | -3.68% |
| 2020-09-28 | 0 | 2.720 | 2.710 | 2.720 | 2.660 | 2.730 | 10,530,000 | 28,389,980 | 2.6961 | 1.814 | 1.807 | 1.814 | 1.774 | 1.821 | 15,788,466 | 1.7981 | 1.49% |
| 2020-09-25 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.800 | 11,443,000 | 30,977,671 | 2.7071 | 1.787 | 1.781 | 1.787 | 1.781 | 1.867 | 17,157,400 | 1.8055 | -3.60% |
| 2020-09-24 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.870 | 8,613,000 | 23,991,050 | 2.7854 | 1.854 | 1.847 | 1.854 | 1.847 | 1.914 | 12,914,156 | 1.8577 | -1.07% |
| 2020-09-23 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.890 | 10,697,507 | 30,226,774 | 2.8256 | 1.874 | 1.867 | 1.874 | 1.874 | 1.927 | 16,039,623 | 1.8845 | -0.71% |
| 2020-09-22 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 8,031,103 | 22,793,843 | 2.8382 | 1.887 | 1.881 | 1.887 | 1.881 | 1.927 | 12,041,671 | 1.8929 | -1.39% |
| 2020-09-21 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.950 | 4,048,000 | 11,651,130 | 2.8782 | 1.914 | 1.907 | 1.914 | 1.901 | 1.967 | 6,069,488 | 1.9196 | -1.03% |
| 2020-09-18 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.920 | 9,404,305 | 27,274,821 | 2.9002 | 1.934 | 1.927 | 1.934 | 1.894 | 1.947 | 14,100,622 | 1.9343 | 1.75% |
| 2020-09-17 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.880 | 7,449,194 | 21,257,232 | 2.8536 | 1.901 | 1.894 | 1.901 | 1.887 | 1.921 | 11,169,169 | 1.9032 | 0.35% |
| 2020-09-16 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.910 | 6,778,000 | 19,408,350 | 2.8634 | 1.894 | 1.894 | 1.901 | 1.894 | 1.941 | 10,162,794 | 1.9097 | -0.70% |
| 2020-09-15 | 0 | 2.860 | 2.860 | 2.880 | 2.840 | 2.910 | 10,275,000 | 29,563,190 | 2.8772 | 1.907 | 1.907 | 1.921 | 1.894 | 1.941 | 15,406,124 | 1.9189 | -1.04% |
| 2020-09-14 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.910 | 6,295,000 | 18,193,750 | 2.8902 | 1.927 | 1.921 | 1.927 | 1.914 | 1.941 | 9,438,594 | 1.9276 | 0.70% |
| 2020-09-11 | 0 | 2.870 | 2.870 | 2.880 | 2.830 | 2.890 | 5,812,000 | 16,696,670 | 2.8728 | 1.914 | 1.914 | 1.921 | 1.887 | 1.927 | 8,714,394 | 1.9160 | 0.00% |
| 2020-09-10 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 3.010 | 16,293,000 | 47,443,510 | 2.9119 | 1.914 | 1.907 | 1.914 | 1.881 | 2.007 | 24,429,390 | 1.9421 | -3.69% |
| 2020-09-09 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.050 | 6,618,542 | 19,846,219 | 2.9986 | 1.987 | 1.987 | 1.994 | 1.967 | 2.034 | 9,923,706 | 1.9999 | -0.67% |
| 2020-09-08 | 0 | 3.000 | 3.000 | 3.010 | 2.940 | 3.020 | 5,526,752 | 16,501,471 | 2.9857 | 2.001 | 2.001 | 2.007 | 1.961 | 2.014 | 8,286,699 | 1.9913 | 1.01% |
| 2020-09-07 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.020 | 8,026,664 | 23,815,070 | 2.9670 | 1.981 | 1.974 | 1.981 | 1.954 | 2.014 | 12,035,015 | 1.9788 | -0.34% |
| 2020-09-04 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.030 | 4,061,971 | 12,140,594 | 2.9888 | 1.987 | 1.987 | 1.994 | 1.974 | 2.021 | 6,090,436 | 1.9934 | -0.67% |
| 2020-09-03 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.070 | 10,189,805 | 30,910,459 | 3.0335 | 2.001 | 2.001 | 2.007 | 1.994 | 2.048 | 15,278,385 | 2.0231 | -0.99% |
| 2020-09-02 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.110 | 5,516,000 | 16,884,640 | 3.0610 | 2.021 | 2.021 | 2.028 | 2.021 | 2.074 | 8,270,577 | 2.0415 | -1.62% |
| 2020-09-01 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.150 | 7,150,761 | 22,173,629 | 3.1009 | 2.054 | 2.054 | 2.061 | 2.054 | 2.101 | 10,721,704 | 2.0681 | -1.91% |
| 2020-08-31 | 0 | 3.140 | 3.130 | 3.140 | 3.140 | 3.290 | 10,642,000 | 34,006,605 | 3.1955 | 2.094 | 2.088 | 2.094 | 2.094 | 2.194 | 15,956,397 | 2.1312 | -3.38% |
| 2020-08-28 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.310 | 5,583,000 | 18,196,260 | 3.2592 | 2.168 | 2.161 | 2.168 | 2.154 | 2.208 | 8,371,036 | 2.1737 | -1.52% |
| 2020-08-27 | 0 | 3.300 | 3.280 | 3.300 | 3.260 | 3.320 | 5,027,876 | 16,495,170 | 3.2807 | 2.201 | 2.188 | 2.201 | 2.174 | 2.214 | 7,538,694 | 2.1881 | -0.60% |
| 2020-08-26 | 0 | 3.320 | 3.320 | 3.330 | 3.300 | 3.350 | 4,135,695 | 13,741,398 | 3.3226 | 2.214 | 2.214 | 2.221 | 2.201 | 2.234 | 6,200,976 | 2.2160 | -0.90% |
| 2020-08-25 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.380 | 3,354,000 | 11,226,090 | 3.3471 | 2.234 | 2.228 | 2.234 | 2.221 | 2.254 | 5,028,919 | 2.2323 | -0.59% |
| 2020-08-24 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.390 | 1,386,005 | 4,666,756 | 3.3671 | 2.248 | 2.241 | 2.248 | 2.234 | 2.261 | 2,078,147 | 2.2456 | 1.20% |
| 2020-08-21 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.380 | 2,515,272 | 8,439,001 | 3.3551 | 2.221 | 2.221 | 2.228 | 2.221 | 2.254 | 3,771,347 | 2.2377 | -0.60% |
| 2020-08-20 | 0 | 3.350 | 3.340 | 3.350 | 3.320 | 3.400 | 3,536,497 | 11,851,191 | 3.3511 | 2.234 | 2.228 | 2.234 | 2.214 | 2.268 | 5,302,551 | 2.2350 | -0.59% |
| 2020-08-19 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.430 | 2,029,125 | 6,865,898 | 3.3837 | 2.248 | 2.248 | 2.254 | 2.241 | 2.288 | 3,042,428 | 2.2567 | -1.17% |
| 2020-08-18 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.430 | 3,038,500 | 10,324,876 | 3.3980 | 2.274 | 2.268 | 2.274 | 2.248 | 2.288 | 4,555,865 | 2.2663 | -0.29% |
| 2020-08-17 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.420 | 6,263,359 | 21,321,159 | 3.4041 | 2.281 | 2.268 | 2.281 | 2.241 | 2.281 | 9,391,152 | 2.2703 | 1.79% |
| 2020-08-14 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.400 | 5,496,000 | 18,495,298 | 3.3652 | 2.241 | 2.234 | 2.241 | 2.221 | 2.268 | 8,240,590 | 2.2444 | 0.90% |
| 2020-08-13 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.370 | 3,516,266 | 11,817,609 | 3.3608 | 2.221 | 2.221 | 2.228 | 2.221 | 2.248 | 5,272,217 | 2.2415 | -0.30% |
| 2020-08-12 | 0 | 3.340 | 3.330 | 3.340 | 3.260 | 3.350 | 5,608,000 | 18,456,090 | 3.2910 | 2.228 | 2.221 | 2.228 | 2.174 | 2.234 | 8,408,520 | 2.1949 | 1.21% |
| 2020-08-11 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 7,269,000 | 24,110,436 | 3.3169 | 2.201 | 2.194 | 2.201 | 2.194 | 2.228 | 10,898,990 | 2.2122 | 0.00% |
| 2020-08-10 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.340 | 3,258,000 | 10,776,290 | 3.3076 | 2.201 | 2.201 | 2.208 | 2.188 | 2.228 | 4,884,978 | 2.2060 | -0.90% |
| 2020-08-07 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.390 | 3,759,833 | 12,526,573 | 3.3317 | 2.221 | 2.214 | 2.221 | 2.201 | 2.261 | 5,637,417 | 2.2220 | -1.19% |
| 2020-08-06 | 0 | 3.370 | 3.360 | 3.370 | 3.340 | 3.450 | 4,351,802 | 14,665,067 | 3.3699 | 2.248 | 2.241 | 2.248 | 2.228 | 2.301 | 6,525,003 | 2.2475 | -0.30% |
| 2020-08-05 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.430 | 4,106,192 | 13,917,645 | 3.3894 | 2.254 | 2.254 | 2.261 | 2.248 | 2.288 | 6,156,740 | 2.2606 | -0.29% |
| 2020-08-04 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.430 | 5,796,000 | 19,703,485 | 3.3995 | 2.261 | 2.261 | 2.268 | 2.248 | 2.288 | 8,690,404 | 2.2673 | -0.29% |
| 2020-08-03 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.420 | 5,592,006 | 19,003,760 | 3.3984 | 2.268 | 2.261 | 2.268 | 2.241 | 2.281 | 8,384,539 | 2.2665 | 0.89% |
| 2020-07-31 | 0 | 3.370 | 3.370 | 3.380 | 3.370 | 3.420 | 2,673,405 | 9,057,692 | 3.3881 | 2.248 | 2.248 | 2.254 | 2.248 | 2.281 | 4,008,449 | 2.2597 | -0.30% |
| 2020-07-30 | 0 | 3.380 | 3.360 | 3.380 | 3.350 | 3.430 | 2,734,000 | 9,253,210 | 3.3845 | 2.254 | 2.241 | 2.254 | 2.234 | 2.288 | 4,099,304 | 2.2573 | -0.88% |
| 2020-07-29 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.440 | 1,970,000 | 6,709,710 | 3.4059 | 2.274 | 2.274 | 2.281 | 2.228 | 2.294 | 2,953,778 | 2.2716 | 1.79% |
| 2020-07-28 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.460 | 8,727,000 | 29,195,340 | 3.3454 | 2.234 | 2.228 | 2.234 | 2.208 | 2.308 | 13,085,085 | 2.2312 | -1.18% |
| 2020-07-27 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.520 | 3,208,589 | 10,953,122 | 3.4137 | 2.261 | 2.261 | 2.268 | 2.234 | 2.348 | 4,810,893 | 2.2767 | -1.74% |
| 2020-07-24 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.600 | 5,632,000 | 19,759,930 | 3.5085 | 2.301 | 2.301 | 2.308 | 2.281 | 2.401 | 8,444,505 | 2.3400 | -4.43% |
| 2020-07-23 | 0 | 3.610 | 3.590 | 3.610 | 3.570 | 3.690 | 2,707,000 | 9,742,860 | 3.5991 | 2.408 | 2.394 | 2.408 | 2.381 | 2.461 | 4,058,820 | 2.4004 | -0.55% |
| 2020-07-22 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.720 | 4,366,380 | 16,017,856 | 3.6685 | 2.421 | 2.414 | 2.421 | 2.414 | 2.481 | 6,546,861 | 2.4466 | -1.89% |
| 2020-07-21 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.780 | 11,459,000 | 42,573,690 | 3.7153 | 2.468 | 2.461 | 2.468 | 2.408 | 2.521 | 17,181,390 | 2.4779 | 0.27% |
| 2020-07-20 | 0 | 3.690 | 3.680 | 3.690 | 3.510 | 3.710 | 6,634,998 | 24,245,754 | 3.6542 | 2.461 | 2.454 | 2.461 | 2.341 | 2.474 | 9,948,380 | 2.4372 | 4.53% |
| 2020-07-17 | 0 | 3.530 | 3.530 | 3.540 | 3.500 | 3.620 | 3,096,000 | 10,999,660 | 3.5529 | 2.354 | 2.354 | 2.361 | 2.334 | 2.414 | 4,642,079 | 2.3696 | -0.28% |
| 2020-07-16 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.710 | 4,468,000 | 16,004,610 | 3.5821 | 2.361 | 2.341 | 2.361 | 2.334 | 2.474 | 6,699,228 | 2.3890 | -4.32% |
| 2020-07-15 | 0 | 3.700 | 3.690 | 3.700 | 3.610 | 3.770 | 6,747,000 | 24,948,370 | 3.6977 | 2.468 | 2.461 | 2.468 | 2.408 | 2.514 | 10,116,313 | 2.4662 | -0.80% |
| 2020-07-14 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.860 | 5,148,000 | 19,431,925 | 3.7747 | 2.488 | 2.474 | 2.488 | 2.454 | 2.574 | 7,718,806 | 2.5175 | -1.32% |
| 2020-07-13 | 0 | 3.780 | 3.760 | 3.780 | 3.660 | 3.790 | 4,332,284 | 16,221,348 | 3.7443 | 2.521 | 2.508 | 2.521 | 2.441 | 2.528 | 6,495,738 | 2.4972 | 2.44% |
| 2020-07-10 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.790 | 5,060,345 | 18,759,638 | 3.7072 | 2.461 | 2.454 | 2.461 | 2.441 | 2.528 | 7,587,378 | 2.4725 | -2.38% |
| 2020-07-09 | 0 | 3.780 | 3.780 | 3.810 | 3.720 | 3.880 | 12,895,000 | 49,224,560 | 3.8173 | 2.521 | 2.521 | 2.541 | 2.481 | 2.588 | 19,334,499 | 2.5459 | -0.26% |
| 2020-07-08 | 0 | 3.790 | 3.760 | 3.790 | 3.690 | 3.790 | 5,830,758 | 21,772,982 | 3.7342 | 2.528 | 2.508 | 2.528 | 2.461 | 2.528 | 8,742,519 | 2.4905 | 0.53% |
| 2020-07-07 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.900 | 10,453,018 | 39,711,493 | 3.7990 | 2.514 | 2.508 | 2.514 | 2.488 | 2.601 | 15,673,041 | 2.5337 | -0.26% |
| 2020-07-06 | 0 | 3.780 | 3.770 | 3.780 | 3.580 | 3.880 | 16,074,000 | 59,674,740 | 3.7125 | 2.521 | 2.514 | 2.521 | 2.388 | 2.588 | 24,101,026 | 2.4760 | 6.78% |
| 2020-07-03 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.620 | 6,269,000 | 22,271,850 | 3.5527 | 2.361 | 2.354 | 2.361 | 2.328 | 2.414 | 9,399,610 | 2.3694 | 1.43% |
| 2020-07-02 | 0 | 3.490 | 3.480 | 3.490 | 3.310 | 3.510 | 7,209,000 | 24,764,270 | 3.4352 | 2.328 | 2.321 | 2.328 | 2.208 | 2.341 | 10,809,027 | 2.2911 | 4.80% |
| 2020-06-30 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 2,007,795 | 6,707,926 | 3.3409 | 2.221 | 2.214 | 2.221 | 2.201 | 2.248 | 3,010,447 | 2.2282 | 0.91% |
| 2020-06-29 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.400 | 4,186,000 | 13,947,370 | 3.3319 | 2.201 | 2.194 | 2.201 | 2.188 | 2.268 | 6,276,403 | 2.2222 | -2.37% |
| 2020-06-26 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.420 | 1,590,000 | 5,344,980 | 3.3616 | 2.254 | 2.248 | 2.254 | 2.208 | 2.281 | 2,384,013 | 2.2420 | 0.30% |
| 2020-06-24 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.450 | 3,746,656 | 12,715,966 | 3.3940 | 2.248 | 2.248 | 2.254 | 2.234 | 2.301 | 5,617,659 | 2.2636 | -0.59% |
| 2020-06-23 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.430 | 5,174,665 | 17,494,724 | 3.3808 | 2.261 | 2.261 | 2.268 | 2.214 | 2.288 | 7,758,787 | 2.2548 | 0.30% |
| 2020-06-22 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.450 | 5,814,778 | 19,743,786 | 3.3954 | 2.254 | 2.254 | 2.261 | 2.214 | 2.301 | 8,718,559 | 2.2646 | 0.30% |
| 2020-06-19 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.370 | 4,890,124 | 16,398,250 | 3.3533 | 2.248 | 2.228 | 2.248 | 2.214 | 2.248 | 7,332,152 | 2.2365 | 0.90% |
| 2020-06-18 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.350 | 1,196,000 | 3,992,370 | 3.3381 | 2.228 | 2.228 | 2.234 | 2.208 | 2.234 | 1,793,258 | 2.2263 | 0.60% |
| 2020-06-17 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.350 | 1,558,000 | 5,184,760 | 3.3278 | 2.214 | 2.208 | 2.214 | 2.201 | 2.234 | 2,336,033 | 2.2195 | -0.30% |
| 2020-06-16 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.380 | 2,398,787 | 8,016,024 | 3.3417 | 2.221 | 2.221 | 2.228 | 2.214 | 2.254 | 3,596,692 | 2.2287 | 1.50% |
| 2020-06-15 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.550 | 3,150,000 | 11,023,135 | 3.4994 | 2.188 | 2.176 | 2.188 | 2.169 | 2.219 | 5,038,562 | 2.1878 | -0.85% |
| 2020-06-12 | 0 | 3.530 | 3.500 | 3.530 | 3.420 | 3.530 | 2,662,752 | 9,262,384 | 3.4785 | 2.207 | 2.188 | 2.207 | 2.138 | 2.207 | 4,259,187 | 2.1747 | -1.12% |
| 2020-06-11 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.670 | 2,005,000 | 7,234,286 | 3.6081 | 2.232 | 2.232 | 2.238 | 2.219 | 2.294 | 3,207,084 | 2.2557 | -2.19% |
| 2020-06-10 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.740 | 4,714,000 | 17,296,388 | 3.6692 | 2.282 | 2.276 | 2.282 | 2.269 | 2.338 | 7,540,247 | 2.2939 | -1.62% |
| 2020-06-09 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.740 | 5,663,000 | 20,974,485 | 3.7038 | 2.319 | 2.313 | 2.319 | 2.282 | 2.338 | 9,058,214 | 2.3155 | 1.92% |
| 2020-06-08 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.690 | 3,863,050 | 14,068,553 | 3.6418 | 2.276 | 2.269 | 2.276 | 2.257 | 2.307 | 6,179,116 | 2.2768 | 0.83% |
| 2020-06-05 | 0 | 3.610 | 3.610 | 3.630 | 3.510 | 3.700 | 5,643,000 | 20,302,890 | 3.5979 | 2.257 | 2.257 | 2.269 | 2.194 | 2.313 | 9,026,223 | 2.2493 | 1.69% |
| 2020-06-04 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.570 | 4,454,396 | 15,749,151 | 3.5356 | 2.219 | 2.213 | 2.219 | 2.182 | 2.232 | 7,125,000 | 2.2104 | 0.57% |
| 2020-06-03 | 0 | 3.530 | 3.490 | 3.530 | 3.440 | 3.570 | 4,846,000 | 16,975,835 | 3.5031 | 2.207 | 2.182 | 2.207 | 2.151 | 2.232 | 7,751,387 | 2.1900 | 0.86% |
| 2020-06-02 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.510 | 1,839,915 | 6,435,191 | 3.4975 | 2.188 | 2.182 | 2.188 | 2.176 | 2.194 | 2,943,024 | 2.1866 | 0.29% |
| 2020-06-01 | 0 | 3.490 | 3.490 | 3.500 | 3.410 | 3.500 | 2,642,000 | 9,146,960 | 3.4621 | 2.182 | 2.182 | 2.188 | 2.132 | 2.188 | 4,225,994 | 2.1645 | 2.05% |
| 2020-05-29 | 0 | 3.420 | 3.400 | 3.420 | 3.340 | 3.440 | 7,413,384 | 25,214,982 | 3.4013 | 2.138 | 2.126 | 2.138 | 2.088 | 2.151 | 11,858,029 | 2.1264 | 1.48% |
| 2020-05-28 | 0 | 3.370 | 3.370 | 3.390 | 3.280 | 3.560 | 3,900,482 | 13,297,031 | 3.4091 | 2.107 | 2.107 | 2.119 | 2.051 | 2.226 | 6,238,990 | 2.1313 | -3.16% |
| 2020-05-27 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.500 | 1,344,000 | 4,663,253 | 3.4697 | 2.176 | 2.169 | 2.176 | 2.132 | 2.188 | 2,149,786 | 2.1692 | 0.29% |
| 2020-05-26 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.520 | 1,197,000 | 4,170,290 | 3.4840 | 2.169 | 2.169 | 2.176 | 2.157 | 2.201 | 1,914,653 | 2.1781 | 0.58% |
| 2020-05-25 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.450 | 1,126,000 | 3,846,160 | 3.4158 | 2.157 | 2.144 | 2.157 | 2.126 | 2.157 | 1,801,086 | 2.1355 | 0.58% |
| 2020-05-22 | 0 | 3.430 | 3.420 | 3.450 | 3.400 | 3.520 | 3,245,000 | 11,171,780 | 3.4428 | 2.144 | 2.138 | 2.157 | 2.126 | 2.201 | 5,190,518 | 2.1523 | -3.92% |
| 2020-05-21 | 0 | 3.570 | 3.560 | 3.570 | 3.480 | 3.580 | 2,764,000 | 9,719,390 | 3.5164 | 2.232 | 2.226 | 2.232 | 2.176 | 2.238 | 4,421,138 | 2.1984 | 1.13% |
| 2020-05-20 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.610 | 2,027,000 | 7,193,810 | 3.5490 | 2.207 | 2.201 | 2.207 | 2.194 | 2.257 | 3,242,274 | 2.2188 | -2.22% |
| 2020-05-19 | 0 | 3.610 | 3.590 | 3.610 | 3.550 | 3.630 | 2,957,768 | 10,631,101 | 3.5943 | 2.257 | 2.244 | 2.257 | 2.219 | 2.269 | 4,731,078 | 2.2471 | 2.85% |
| 2020-05-18 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.610 | 2,389,000 | 8,405,825 | 3.5186 | 2.194 | 2.194 | 2.207 | 2.182 | 2.257 | 3,821,309 | 2.1997 | -1.13% |
| 2020-05-15 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.670 | 3,830,000 | 13,552,800 | 3.5386 | 2.219 | 2.219 | 2.226 | 2.194 | 2.294 | 6,126,251 | 2.2123 | -0.56% |
| 2020-05-14 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.680 | 3,135,000 | 11,315,395 | 3.6094 | 2.232 | 2.232 | 2.238 | 2.226 | 2.301 | 5,014,568 | 2.2565 | -2.99% |
| 2020-05-13 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.720 | 1,709,000 | 6,300,777 | 3.6868 | 2.301 | 2.301 | 2.307 | 2.288 | 2.326 | 2,733,620 | 2.3049 | -0.27% |
| 2020-05-12 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.740 | 1,939,573 | 7,169,308 | 3.6963 | 2.307 | 2.307 | 2.313 | 2.294 | 2.338 | 3,102,431 | 2.3109 | -1.07% |
| 2020-05-11 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.800 | 2,014,000 | 7,527,130 | 3.7374 | 2.332 | 2.319 | 2.332 | 2.313 | 2.376 | 3,221,480 | 2.3365 | 0.00% |
| 2020-05-08 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.770 | 1,649,000 | 6,121,270 | 3.7121 | 2.332 | 2.326 | 2.332 | 2.301 | 2.357 | 2,637,647 | 2.3207 | 1.63% |
| 2020-05-07 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.740 | 1,999,000 | 7,381,520 | 3.6926 | 2.294 | 2.294 | 2.301 | 2.294 | 2.338 | 3,197,487 | 2.3085 | -1.08% |
| 2020-05-06 | 0 | 3.710 | 3.710 | 3.720 | 3.640 | 3.740 | 3,399,000 | 12,576,065 | 3.6999 | 2.319 | 2.319 | 2.326 | 2.276 | 2.338 | 5,436,848 | 2.3131 | 2.20% |
| 2020-05-05 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.700 | 1,316,000 | 4,781,460 | 3.6333 | 2.269 | 2.263 | 2.269 | 2.257 | 2.313 | 2,104,999 | 2.2715 | -0.27% |
| 2020-05-04 | 0 | 3.640 | 3.620 | 3.640 | 3.550 | 3.860 | 2,302,092 | 8,487,522 | 3.6869 | 2.276 | 2.263 | 2.276 | 2.219 | 2.413 | 3,682,296 | 2.3050 | -4.96% |
| 2020-04-29 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.960 | 1,098,092 | 4,209,874 | 3.8338 | 2.394 | 2.388 | 2.401 | 2.376 | 2.476 | 1,756,446 | 2.3968 | -0.26% |
| 2020-04-28 | 0 | 3.840 | 3.830 | 3.840 | 3.640 | 3.860 | 1,902,000 | 7,247,140 | 3.8103 | 2.401 | 2.394 | 2.401 | 2.276 | 2.413 | 3,042,331 | 2.3821 | 4.07% |
| 2020-04-27 | 0 | 3.690 | 3.690 | 3.720 | 3.670 | 3.790 | 2,047,000 | 7,586,580 | 3.7062 | 2.307 | 2.307 | 2.326 | 2.294 | 2.369 | 3,274,265 | 2.3170 | 0.54% |
| 2020-04-24 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.770 | 2,196,842 | 8,120,296 | 3.6963 | 2.294 | 2.288 | 2.294 | 2.288 | 2.357 | 3,513,944 | 2.3109 | -2.13% |
| 2020-04-23 | 0 | 3.750 | 3.730 | 3.750 | 3.710 | 3.840 | 2,607,425 | 9,812,832 | 3.7634 | 2.344 | 2.332 | 2.344 | 2.319 | 2.401 | 4,170,689 | 2.3528 | -0.79% |
| 2020-04-22 | 0 | 3.780 | 3.770 | 3.780 | 3.660 | 3.810 | 3,401,000 | 12,758,078 | 3.7513 | 2.363 | 2.357 | 2.363 | 2.288 | 2.382 | 5,440,047 | 2.3452 | 3.28% |
| 2020-04-21 | 0 | 3.660 | 3.660 | 3.680 | 3.660 | 3.840 | 4,362,000 | 16,200,890 | 3.7141 | 2.288 | 2.288 | 2.301 | 2.288 | 2.401 | 6,977,208 | 2.3220 | -4.69% |
| 2020-04-20 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.940 | 1,616,000 | 6,231,210 | 3.8559 | 2.401 | 2.401 | 2.407 | 2.394 | 2.463 | 2,584,862 | 2.4107 | -1.03% |
| 2020-04-17 | 0 | 3.880 | 3.870 | 3.880 | 3.770 | 3.930 | 2,485,737 | 9,617,604 | 3.8691 | 2.426 | 2.419 | 2.426 | 2.357 | 2.457 | 3,976,044 | 2.4189 | 2.37% |
| 2020-04-16 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.940 | 3,330,000 | 12,763,020 | 3.8327 | 2.369 | 2.369 | 2.382 | 2.369 | 2.463 | 5,326,479 | 2.3961 | -3.32% |
| 2020-04-15 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.970 | 2,926,000 | 11,486,250 | 3.9256 | 2.451 | 2.438 | 2.451 | 2.432 | 2.482 | 4,680,264 | 2.4542 | 1.03% |
| 2020-04-14 | 0 | 3.880 | 3.880 | 3.900 | 3.840 | 3.950 | 3,033,000 | 11,784,420 | 3.8854 | 2.426 | 2.426 | 2.438 | 2.401 | 2.469 | 4,851,415 | 2.4291 | -0.51% |
| 2020-04-09 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 4.000 | 7,758,000 | 30,353,755 | 3.9126 | 2.438 | 2.438 | 2.444 | 2.394 | 2.501 | 12,409,257 | 2.4461 | -1.02% |
| 2020-04-08 | 0 | 3.940 | 3.930 | 3.940 | 3.860 | 3.980 | 3,827,000 | 15,056,555 | 3.9343 | 2.463 | 2.457 | 2.463 | 2.413 | 2.488 | 6,121,452 | 2.4596 | 0.77% |
| 2020-04-07 | 0 | 3.910 | 3.900 | 3.910 | 3.790 | 3.930 | 2,960,800 | 11,443,974 | 3.8652 | 2.444 | 2.438 | 2.444 | 2.369 | 2.457 | 4,735,928 | 2.4164 | 3.44% |
| 2020-04-06 | 0 | 3.780 | 3.770 | 3.780 | 3.610 | 3.830 | 1,919,858 | 7,181,067 | 3.7404 | 2.363 | 2.357 | 2.363 | 2.257 | 2.394 | 3,070,896 | 2.3384 | 2.44% |
| 2020-04-03 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.750 | 2,616,857 | 9,631,113 | 3.6804 | 2.307 | 2.301 | 2.307 | 2.288 | 2.344 | 4,185,776 | 2.3009 | -1.86% |
| 2020-04-02 | 0 | 3.760 | 3.750 | 3.760 | 3.660 | 3.770 | 3,466,857 | 12,910,476 | 3.7240 | 2.351 | 2.344 | 2.351 | 2.288 | 2.357 | 5,545,388 | 2.3281 | -1.05% |
| 2020-04-01 | 0 | 3.800 | 3.780 | 3.800 | 3.730 | 3.910 | 3,726,286 | 14,212,813 | 3.8142 | 2.376 | 2.363 | 2.376 | 2.332 | 2.444 | 5,960,356 | 2.3846 | -2.81% |
| 2020-03-31 | 0 | 3.910 | 3.900 | 3.910 | 3.720 | 3.930 | 7,385,000 | 28,656,770 | 3.8804 | 2.444 | 2.438 | 2.444 | 2.326 | 2.457 | 11,812,628 | 2.4259 | 4.55% |
| 2020-03-30 | 0 | 3.740 | 3.730 | 3.740 | 3.600 | 3.770 | 4,943,000 | 18,250,140 | 3.6921 | 2.338 | 2.332 | 2.338 | 2.251 | 2.357 | 7,906,543 | 2.3082 | 0.27% |
| 2020-03-27 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.840 | 8,970,000 | 33,703,725 | 3.7574 | 2.332 | 2.332 | 2.338 | 2.294 | 2.401 | 14,347,904 | 2.3490 | 1.63% |
| 2020-03-26 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.770 | 6,161,000 | 22,776,899 | 3.6969 | 2.294 | 2.294 | 2.301 | 2.276 | 2.357 | 9,854,787 | 2.3113 | -0.54% |
| 2020-03-25 | 0 | 3.690 | 3.660 | 3.690 | 3.440 | 3.750 | 11,409,890 | 41,221,130 | 3.6128 | 2.307 | 2.288 | 2.307 | 2.151 | 2.344 | 18,250,614 | 2.2586 | 8.85% |
| 2020-03-24 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.510 | 5,743,285 | 19,629,664 | 3.4178 | 2.119 | 2.119 | 2.126 | 2.101 | 2.194 | 9,186,633 | 2.1368 | 1.50% |
| 2020-03-23 | 0 | 3.340 | 3.340 | 3.370 | 3.340 | 3.510 | 5,304,000 | 18,134,396 | 3.4190 | 2.088 | 2.088 | 2.107 | 2.088 | 2.194 | 8,483,978 | 2.1375 | -5.38% |
| 2020-03-20 | 0 | 3.530 | 3.530 | 3.570 | 3.460 | 3.680 | 8,817,124 | 31,333,776 | 3.5537 | 2.207 | 2.207 | 2.232 | 2.163 | 2.301 | 14,103,372 | 2.2217 | -0.84% |
| 2020-03-19 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.690 | 9,107,500 | 32,387,625 | 3.5561 | 2.226 | 2.219 | 2.226 | 2.169 | 2.307 | 14,567,841 | 2.2232 | -1.66% |
| 2020-03-18 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.770 | 8,042,500 | 29,600,209 | 3.6805 | 2.263 | 2.257 | 2.263 | 2.238 | 2.357 | 12,864,327 | 2.3010 | 1.12% |
| 2020-03-17 | 0 | 3.580 | 3.570 | 3.580 | 3.420 | 3.600 | 6,113,000 | 21,527,144 | 3.5215 | 2.238 | 2.232 | 2.238 | 2.138 | 2.251 | 9,778,009 | 2.2016 | 0.28% |
| 2020-03-16 | 0 | 3.570 | 3.570 | 3.590 | 3.490 | 3.680 | 6,813,000 | 24,479,987 | 3.5931 | 2.232 | 2.232 | 2.244 | 2.182 | 2.301 | 10,897,689 | 2.2463 | 1.71% |
| 2020-03-13 | 0 | 3.510 | 3.510 | 3.530 | 3.340 | 3.590 | 10,378,800 | 36,135,751 | 3.4817 | 2.194 | 2.194 | 2.207 | 2.088 | 2.244 | 16,601,341 | 2.1767 | -1.40% |
| 2020-03-12 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.690 | 5,007,490 | 18,002,243 | 3.5951 | 2.226 | 2.219 | 2.226 | 2.219 | 2.307 | 8,009,697 | 2.2476 | -3.52% |
| 2020-03-11 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.880 | 5,901,000 | 22,170,405 | 3.7571 | 2.307 | 2.307 | 2.313 | 2.294 | 2.426 | 9,438,905 | 2.3488 | -1.07% |
| 2020-03-10 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.830 | 5,491,000 | 20,618,380 | 3.7549 | 2.332 | 2.332 | 2.338 | 2.294 | 2.394 | 8,783,093 | 2.3475 | 0.81% |
| 2020-03-09 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.980 | 5,939,000 | 22,639,280 | 3.8120 | 2.313 | 2.313 | 2.319 | 2.294 | 2.488 | 9,499,688 | 2.3832 | -7.50% |
| 2020-03-06 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.120 | 4,090,000 | 16,499,085 | 4.0340 | 2.501 | 2.501 | 2.507 | 2.501 | 2.576 | 6,542,132 | 2.5220 | -3.15% |
| 2020-03-05 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.250 | 5,815,500 | 24,247,535 | 4.1695 | 2.582 | 2.576 | 2.582 | 2.557 | 2.657 | 9,302,144 | 2.6067 | 0.98% |
| 2020-03-04 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.190 | 3,548,000 | 14,561,546 | 4.1042 | 2.557 | 2.551 | 2.557 | 2.551 | 2.619 | 5,675,180 | 2.5658 | -0.73% |
| 2020-03-03 | 0 | 4.120 | 4.120 | 4.130 | 4.060 | 4.290 | 4,709,000 | 19,539,240 | 4.1493 | 2.576 | 2.576 | 2.582 | 2.538 | 2.682 | 7,532,250 | 2.5941 | -2.14% |
| 2020-03-02 | 0 | 4.210 | 4.210 | 4.230 | 3.950 | 4.280 | 5,353,000 | 22,486,583 | 4.2007 | 2.632 | 2.632 | 2.645 | 2.469 | 2.676 | 8,562,356 | 2.6262 | 5.25% |
| 2020-02-28 | 0 | 4.000 | 4.000 | 4.010 | 3.900 | 4.100 | 9,148,913 | 36,541,893 | 3.9941 | 2.501 | 2.501 | 2.507 | 2.438 | 2.563 | 14,634,083 | 2.4970 | -3.15% |
| 2020-02-27 | 0 | 4.130 | 4.130 | 4.150 | 4.060 | 4.160 | 2,480,767 | 10,236,781 | 4.1265 | 2.582 | 2.582 | 2.594 | 2.538 | 2.601 | 3,968,094 | 2.5798 | 1.72% |
| 2020-02-26 | 0 | 4.060 | 4.050 | 4.060 | 3.930 | 4.150 | 4,036,359 | 16,399,673 | 4.0630 | 2.538 | 2.532 | 2.538 | 2.457 | 2.594 | 6,456,331 | 2.5401 | 0.74% |
| 2020-02-25 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.040 | 3,021,200 | 12,123,962 | 4.0130 | 2.519 | 2.519 | 2.526 | 2.469 | 2.526 | 4,832,540 | 2.5088 | -0.74% |
| 2020-02-24 | 0 | 4.060 | 4.060 | 4.070 | 4.020 | 4.100 | 3,973,000 | 16,145,559 | 4.0638 | 2.538 | 2.538 | 2.544 | 2.513 | 2.563 | 6,354,986 | 2.5406 | -0.73% |
| 2020-02-21 | 0 | 4.090 | 4.090 | 4.100 | 4.080 | 4.210 | 2,194,000 | 9,092,600 | 4.1443 | 2.557 | 2.557 | 2.563 | 2.551 | 2.632 | 3,509,398 | 2.5909 | -2.15% |
| 2020-02-20 | 0 | 4.180 | 4.180 | 4.190 | 4.110 | 4.210 | 5,827,045 | 24,353,076 | 4.1793 | 2.613 | 2.613 | 2.619 | 2.569 | 2.632 | 9,320,611 | 2.6128 | -0.48% |
| 2020-02-19 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.220 | 1,389,000 | 5,823,114 | 4.1923 | 2.626 | 2.619 | 2.626 | 2.607 | 2.638 | 2,221,766 | 2.6209 | -0.24% |
| 2020-02-18 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.240 | 1,892,000 | 7,952,030 | 4.2030 | 2.632 | 2.626 | 2.632 | 2.613 | 2.651 | 3,026,336 | 2.6276 | 0.48% |
| 2020-02-17 | 0 | 4.190 | 4.190 | 4.240 | 4.110 | 4.240 | 3,505,000 | 14,695,890 | 4.1928 | 2.619 | 2.619 | 2.651 | 2.569 | 2.651 | 5,606,399 | 2.6213 | 2.20% |
| 2020-02-14 | 0 | 4.100 | 4.100 | 4.110 | 4.010 | 4.140 | 2,519,000 | 10,321,630 | 4.0975 | 2.563 | 2.563 | 2.569 | 2.507 | 2.588 | 4,029,250 | 2.5617 | 0.49% |
| 2020-02-13 | 0 | 4.080 | 4.070 | 4.080 | 4.060 | 4.160 | 3,319,976 | 13,634,840 | 4.1069 | 2.551 | 2.544 | 2.551 | 2.538 | 2.601 | 5,310,446 | 2.5676 | 0.00% |
| 2020-02-12 | 0 | 4.080 | 4.070 | 4.080 | 3.980 | 4.090 | 3,320,107 | 13,465,181 | 4.0556 | 2.551 | 2.544 | 2.551 | 2.488 | 2.557 | 5,310,655 | 2.5355 | 1.49% |
| 2020-02-11 | 0 | 4.020 | 4.020 | 4.030 | 4.020 | 4.070 | 2,323,000 | 9,374,510 | 4.0355 | 2.513 | 2.513 | 2.519 | 2.513 | 2.544 | 3,715,739 | 2.5229 | -0.50% |
| 2020-02-10 | 0 | 4.040 | 4.040 | 4.050 | 3.760 | 4.080 | 4,628,000 | 18,590,660 | 4.0170 | 2.526 | 2.526 | 2.532 | 2.351 | 2.551 | 7,402,687 | 2.5113 | 2.54% |
| 2020-02-07 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 3.990 | 2,469,390 | 9,706,496 | 3.9307 | 2.463 | 2.463 | 2.469 | 2.419 | 2.494 | 3,949,896 | 2.4574 | -1.01% |
| 2020-02-06 | 0 | 3.980 | 3.970 | 3.980 | 3.850 | 3.980 | 5,440,500 | 21,402,528 | 3.9339 | 2.488 | 2.482 | 2.488 | 2.407 | 2.488 | 8,702,316 | 2.4594 | 4.19% |
| 2020-02-05 | 0 | 3.820 | 3.820 | 3.840 | 3.660 | 3.930 | 8,250,000 | 31,566,670 | 3.8263 | 2.388 | 2.388 | 2.401 | 2.288 | 2.457 | 13,196,233 | 2.3921 | 5.23% |
| 2020-02-04 | 0 | 3.630 | 3.620 | 3.630 | 3.540 | 3.650 | 11,696,205 | 42,001,067 | 3.5910 | 2.269 | 2.263 | 2.269 | 2.213 | 2.282 | 18,708,587 | 2.2450 | 3.71% |
| 2020-02-03 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.760 | 16,259,099 | 58,468,294 | 3.5960 | 2.188 | 2.188 | 2.194 | 2.182 | 2.351 | 26,007,134 | 2.2482 | -7.16% |
| 2020-01-31 | 0 | 3.770 | 3.760 | 3.770 | 3.710 | 4.010 | 6,668,000 | 25,386,935 | 3.8073 | 2.357 | 2.351 | 2.357 | 2.319 | 2.507 | 10,665,755 | 2.3802 | -4.07% |
| 2020-01-30 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.100 | 4,202,000 | 16,670,617 | 3.9673 | 2.457 | 2.457 | 2.463 | 2.444 | 2.563 | 6,721,281 | 2.4803 | -2.48% |
| 2020-01-29 | 0 | 4.030 | 4.030 | 4.040 | 3.980 | 4.130 | 2,039,869 | 8,215,452 | 4.0274 | 2.519 | 2.519 | 2.526 | 2.488 | 2.582 | 3,262,859 | 2.5179 | -3.36% |
| 2020-01-24 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.270 | 888,000 | 3,706,465 | 4.1739 | 2.607 | 2.607 | 2.613 | 2.594 | 2.670 | 1,420,395 | 2.6095 | 0.00% |
| 2020-01-23 | 0 | 4.170 | 4.170 | 4.180 | 4.120 | 4.430 | 3,611,800 | 15,202,362 | 4.2091 | 2.607 | 2.607 | 2.613 | 2.576 | 2.770 | 5,777,231 | 2.6314 | -5.66% |
| 2020-01-22 | 0 | 4.420 | 4.410 | 4.420 | 4.310 | 4.530 | 4,282,041 | 18,723,195 | 4.3725 | 2.763 | 2.757 | 2.763 | 2.695 | 2.832 | 6,849,310 | 2.7336 | 0.45% |
| 2020-01-21 | 0 | 4.400 | 4.390 | 4.400 | 4.400 | 4.570 | 3,249,000 | 14,509,943 | 4.4660 | 2.751 | 2.745 | 2.751 | 2.751 | 2.857 | 5,196,916 | 2.7920 | -3.51% |
| 2020-01-20 | 0 | 4.560 | 4.550 | 4.560 | 4.490 | 4.580 | 3,437,346 | 15,615,593 | 4.5429 | 2.851 | 2.845 | 2.851 | 2.807 | 2.863 | 5,498,184 | 2.8401 | 0.44% |
| 2020-01-17 | 0 | 4.540 | 4.530 | 4.540 | 4.350 | 4.590 | 9,619,355 | 43,381,957 | 4.5099 | 2.838 | 2.832 | 2.838 | 2.720 | 2.870 | 15,386,575 | 2.8195 | 3.65% |
| 2020-01-16 | 0 | 4.380 | 4.370 | 4.380 | 4.310 | 4.390 | 3,826,421 | 16,673,952 | 4.3576 | 2.738 | 2.732 | 2.738 | 2.695 | 2.745 | 6,120,526 | 2.7243 | -0.23% |
| 2020-01-15 | 0 | 4.390 | 4.380 | 4.390 | 4.320 | 4.440 | 6,936,359 | 30,328,224 | 4.3724 | 2.745 | 2.738 | 2.745 | 2.701 | 2.776 | 11,095,007 | 2.7335 | -0.90% |
| 2020-01-14 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.510 | 3,437,000 | 15,287,620 | 4.4480 | 2.770 | 2.770 | 2.776 | 2.770 | 2.820 | 5,497,631 | 2.7808 | -0.89% |
| 2020-01-13 | 0 | 4.470 | 4.460 | 4.470 | 4.420 | 4.480 | 1,384,000 | 6,177,180 | 4.4633 | 2.795 | 2.788 | 2.795 | 2.763 | 2.801 | 2,213,768 | 2.7903 | 0.90% |
| 2020-01-10 | 0 | 4.430 | 4.420 | 4.430 | 4.380 | 4.450 | 2,357,708 | 10,413,613 | 4.4168 | 2.770 | 2.763 | 2.770 | 2.738 | 2.782 | 3,771,256 | 2.7613 | 0.00% |
| 2020-01-09 | 0 | 4.430 | 4.430 | 4.440 | 4.410 | 4.490 | 3,860,800 | 17,123,992 | 4.4353 | 2.770 | 2.770 | 2.776 | 2.757 | 2.807 | 6,175,517 | 2.7729 | -0.23% |
| 2020-01-08 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.640 | 2,614,210 | 11,629,674 | 4.4486 | 2.776 | 2.770 | 2.776 | 2.751 | 2.901 | 4,181,542 | 2.7812 | -0.89% |
| 2020-01-07 | 0 | 4.480 | 4.480 | 4.490 | 4.460 | 4.590 | 1,926,000 | 8,658,690 | 4.4957 | 2.801 | 2.801 | 2.807 | 2.788 | 2.870 | 3,080,721 | 2.8106 | -1.32% |
| 2020-01-06 | 0 | 4.540 | 4.530 | 4.540 | 4.460 | 4.560 | 2,242,000 | 10,145,480 | 4.5252 | 2.838 | 2.832 | 2.838 | 2.788 | 2.851 | 3,586,176 | 2.8291 | -0.44% |
| 2020-01-03 | 0 | 4.560 | 4.560 | 4.570 | 4.500 | 4.650 | 4,300,000 | 19,676,755 | 4.5760 | 2.851 | 2.851 | 2.857 | 2.813 | 2.907 | 6,878,036 | 2.8608 | 1.33% |
| 2020-01-02 | 0 | 4.500 | 4.490 | 4.500 | 4.380 | 4.500 | 3,073,000 | 13,752,450 | 4.4753 | 2.813 | 2.807 | 2.813 | 2.738 | 2.813 | 4,915,397 | 2.7978 | 3.45% |
| 2019-12-31 | 0 | 4.350 | 4.350 | 4.360 | 4.300 | 4.420 | 5,675,000 | 24,625,200 | 4.3392 | 2.720 | 2.720 | 2.726 | 2.688 | 2.763 | 9,077,409 | 2.7128 | 0.23% |
| 2019-12-30 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.470 | 12,906,142 | 56,706,718 | 4.3938 | 2.713 | 2.713 | 2.720 | 2.713 | 2.795 | 20,643,934 | 2.7469 | -0.91% |
| 2019-12-27 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.440 | 5,488,210 | 23,991,484 | 4.3715 | 2.738 | 2.732 | 2.738 | 2.701 | 2.776 | 8,778,630 | 2.7329 | -0.68% |
| 2019-12-24 | 0 | 4.410 | 4.400 | 4.410 | 4.290 | 4.460 | 1,213,412 | 5,345,532 | 4.4054 | 2.757 | 2.751 | 2.757 | 2.682 | 2.788 | 1,940,905 | 2.7541 | 1.15% |
| 2019-12-23 | 0 | 4.360 | 4.350 | 4.360 | 4.230 | 4.390 | 2,681,920 | 11,662,991 | 4.3487 | 2.726 | 2.720 | 2.726 | 2.645 | 2.745 | 4,289,847 | 2.7187 | 1.40% |
| 2019-12-20 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.460 | 12,163,599 | 52,781,301 | 4.3393 | 2.688 | 2.682 | 2.688 | 2.676 | 2.788 | 19,456,204 | 2.7128 | -3.15% |
| 2019-12-19 | 0 | 4.440 | 4.430 | 4.440 | 4.340 | 4.460 | 3,019,218 | 13,320,281 | 4.4118 | 2.776 | 2.770 | 2.776 | 2.713 | 2.788 | 4,829,370 | 2.7582 | -0.67% |
| 2019-12-18 | 0 | 4.470 | 4.470 | 4.480 | 4.450 | 4.550 | 4,960,000 | 22,272,220 | 4.4904 | 2.795 | 2.795 | 2.801 | 2.782 | 2.845 | 7,933,735 | 2.8073 | -0.45% |
| 2019-12-17 | 0 | 4.490 | 4.480 | 4.490 | 4.360 | 4.500 | 5,458,824 | 24,254,148 | 4.4431 | 2.807 | 2.801 | 2.807 | 2.726 | 2.813 | 8,731,626 | 2.7777 | 2.28% |
| 2019-12-16 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.420 | 2,051,368 | 9,004,762 | 4.3896 | 2.745 | 2.745 | 2.751 | 2.726 | 2.763 | 3,281,252 | 2.7443 | -0.68% |
| 2019-12-13 | 0 | 4.420 | 4.410 | 4.420 | 4.320 | 4.420 | 3,469,250 | 15,233,202 | 4.3909 | 2.763 | 2.757 | 2.763 | 2.701 | 2.763 | 5,549,216 | 2.7451 | 2.08% |
| 2019-12-12 | 0 | 4.330 | 4.330 | 4.340 | 4.260 | 4.350 | 3,763,501 | 16,190,429 | 4.3020 | 2.707 | 2.707 | 2.713 | 2.663 | 2.720 | 6,019,883 | 2.6895 | 1.64% |
| 2019-12-11 | 0 | 4.260 | 4.250 | 4.260 | 4.200 | 4.260 | 2,085,000 | 8,839,180 | 4.2394 | 2.663 | 2.657 | 2.663 | 2.626 | 2.663 | 3,335,048 | 2.6504 | 0.95% |
| 2019-12-10 | 0 | 4.220 | 4.210 | 4.220 | 4.170 | 4.320 | 6,346,000 | 26,924,998 | 4.2428 | 2.638 | 2.632 | 2.638 | 2.607 | 2.701 | 10,150,702 | 2.6525 | 0.00% |
| 2019-12-09 | 0 | 4.220 | 4.220 | 4.230 | 4.130 | 4.250 | 4,936,000 | 20,745,675 | 4.2029 | 2.638 | 2.638 | 2.645 | 2.582 | 2.657 | 7,895,346 | 2.6276 | 2.18% |
| 2019-12-06 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.160 | 4,309,000 | 17,775,610 | 4.1252 | 2.582 | 2.576 | 2.582 | 2.563 | 2.601 | 6,892,432 | 2.5790 | -0.24% |
| 2019-12-05 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.180 | 5,481,000 | 22,529,585 | 4.1105 | 2.588 | 2.582 | 2.588 | 2.563 | 2.613 | 8,767,097 | 2.5698 | 0.00% |
| 2019-12-04 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.140 | 3,049,000 | 12,508,534 | 4.1025 | 2.588 | 2.582 | 2.588 | 2.544 | 2.588 | 4,877,008 | 2.5648 | 0.98% |
| 2019-12-03 | 0 | 4.100 | 4.100 | 4.110 | 4.060 | 4.220 | 3,565,190 | 14,598,506 | 4.0947 | 2.563 | 2.563 | 2.569 | 2.538 | 2.638 | 5,702,676 | 2.5599 | -1.44% |
| 2019-12-02 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.240 | 2,566,257 | 10,744,069 | 4.1867 | 2.601 | 2.594 | 2.601 | 2.594 | 2.651 | 4,104,839 | 2.6174 | -0.95% |
| 2019-11-29 | 0 | 4.200 | 4.190 | 4.200 | 4.160 | 4.270 | 3,002,000 | 12,578,388 | 4.1900 | 2.626 | 2.619 | 2.626 | 2.601 | 2.670 | 4,801,829 | 2.6195 | -1.18% |
| 2019-11-28 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.250 | 2,238,000 | 9,459,550 | 4.2268 | 2.657 | 2.645 | 2.657 | 2.613 | 2.657 | 3,579,778 | 2.6425 | 1.43% |
| 2019-11-27 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.310 | 3,789,903 | 15,934,899 | 4.2046 | 2.619 | 2.613 | 2.619 | 2.601 | 2.695 | 6,062,114 | 2.6286 | -2.33% |
| 2019-11-26 | 0 | 4.290 | 4.280 | 4.290 | 4.140 | 4.290 | 17,171,000 | 73,151,659 | 4.2602 | 2.682 | 2.676 | 2.682 | 2.588 | 2.682 | 27,465,759 | 2.6634 | 1.90% |
| 2019-11-25 | 0 | 4.210 | 4.200 | 4.210 | 4.170 | 4.250 | 4,962,000 | 20,830,585 | 4.1980 | 2.632 | 2.626 | 2.632 | 2.607 | 2.657 | 7,936,934 | 2.6245 | 0.96% |
| 2019-11-22 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.270 | 2,272,000 | 9,507,650 | 4.1847 | 2.607 | 2.607 | 2.613 | 2.607 | 2.670 | 3,634,163 | 2.6162 | 0.00% |
| 2019-11-21 | 0 | 4.170 | 4.170 | 4.180 | 4.150 | 4.280 | 3,672,418 | 15,398,282 | 4.1930 | 2.607 | 2.607 | 2.613 | 2.594 | 2.676 | 5,874,192 | 2.6213 | -3.02% |
| 2019-11-20 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.380 | 3,249,850 | 14,001,515 | 4.3084 | 2.688 | 2.682 | 2.688 | 2.676 | 2.738 | 5,198,276 | 2.6935 | -1.15% |
| 2019-11-19 | 0 | 4.350 | 4.340 | 4.350 | 4.260 | 4.350 | 5,046,086 | 21,723,164 | 4.3050 | 2.720 | 2.713 | 2.720 | 2.663 | 2.720 | 8,071,433 | 2.6914 | 1.87% |
| 2019-11-18 | 0 | 4.270 | 4.260 | 4.270 | 4.270 | 4.420 | 2,118,552 | 9,111,817 | 4.3010 | 2.670 | 2.663 | 2.670 | 2.670 | 2.763 | 3,388,716 | 2.6889 | -1.16% |
| 2019-11-15 | 0 | 4.320 | 4.310 | 4.320 | 4.300 | 4.400 | 3,408,540 | 14,721,815 | 4.3191 | 2.701 | 2.695 | 2.701 | 2.688 | 2.751 | 5,452,108 | 2.7002 | -1.59% |
| 2019-11-14 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.500 | 3,733,584 | 16,338,338 | 4.3760 | 2.745 | 2.738 | 2.745 | 2.720 | 2.813 | 5,972,029 | 2.7358 | -1.57% |
| 2019-11-13 | 0 | 4.460 | 4.430 | 4.460 | 4.430 | 4.600 | 7,686,455 | 34,397,095 | 4.4750 | 2.788 | 2.770 | 2.788 | 2.770 | 2.876 | 12,294,818 | 2.7977 | -2.62% |
| 2019-11-12 | 0 | 4.580 | 4.580 | 4.590 | 4.560 | 4.740 | 3,420,200 | 15,708,598 | 4.5929 | 2.863 | 2.863 | 2.870 | 2.851 | 2.963 | 5,470,758 | 2.8714 | -0.87% |
| 2019-11-11 | 0 | 4.620 | 4.600 | 4.620 | 4.570 | 4.710 | 2,922,000 | 13,473,357 | 4.6110 | 2.888 | 2.876 | 2.888 | 2.857 | 2.945 | 4,673,866 | 2.8827 | -2.53% |
| 2019-11-08 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.780 | 3,766,000 | 17,790,285 | 4.7239 | 2.963 | 2.957 | 2.963 | 2.932 | 2.988 | 6,023,880 | 2.9533 | -0.21% |
| 2019-11-07 | 0 | 4.750 | 4.730 | 4.750 | 4.680 | 4.760 | 3,246,190 | 15,295,055 | 4.7117 | 2.970 | 2.957 | 2.970 | 2.926 | 2.976 | 5,192,422 | 2.9456 | 0.42% |
| 2019-11-06 | 0 | 4.730 | 4.730 | 4.740 | 4.720 | 4.830 | 1,963,000 | 9,306,875 | 4.7411 | 2.957 | 2.957 | 2.963 | 2.951 | 3.020 | 3,139,904 | 2.9641 | -1.46% |
| 2019-11-05 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.870 | 3,156,000 | 15,166,015 | 4.8055 | 3.001 | 2.995 | 3.001 | 2.976 | 3.045 | 5,048,159 | 3.0043 | -1.64% |
| 2019-11-04 | 0 | 4.880 | 4.860 | 4.880 | 4.720 | 4.880 | 4,129,000 | 20,019,430 | 4.8485 | 3.051 | 3.038 | 3.051 | 2.951 | 3.051 | 6,604,515 | 3.0312 | 3.17% |
| 2019-11-01 | 0 | 4.730 | 4.720 | 4.730 | 4.690 | 4.740 | 1,054,000 | 4,972,010 | 4.7173 | 2.957 | 2.951 | 2.957 | 2.932 | 2.963 | 1,685,919 | 2.9491 | 0.85% |
| 2019-10-31 | 0 | 4.690 | 4.680 | 4.690 | 4.650 | 4.810 | 4,158,000 | 19,608,255 | 4.7158 | 2.932 | 2.926 | 2.932 | 2.907 | 3.007 | 6,650,901 | 2.9482 | -0.85% |
| 2019-10-30 | 0 | 4.730 | 4.720 | 4.730 | 4.600 | 4.730 | 5,031,000 | 23,611,885 | 4.6933 | 2.957 | 2.951 | 2.957 | 2.876 | 2.957 | 8,047,303 | 2.9341 | 1.28% |
| 2019-10-29 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.710 | 1,925,856 | 8,985,840 | 4.6659 | 2.920 | 2.913 | 2.920 | 2.901 | 2.945 | 3,080,490 | 2.9170 | -0.43% |
| 2019-10-28 | 0 | 4.690 | 4.690 | 4.700 | 4.630 | 4.720 | 2,290,000 | 10,714,175 | 4.6787 | 2.932 | 2.932 | 2.938 | 2.895 | 2.951 | 3,662,954 | 2.9250 | 1.30% |
| 2019-10-25 | 0 | 4.630 | 4.630 | 4.640 | 4.600 | 4.650 | 2,762,778 | 12,787,957 | 4.6287 | 2.895 | 2.895 | 2.901 | 2.876 | 2.907 | 4,419,183 | 2.8937 | -0.22% |
| 2019-10-24 | 0 | 4.640 | 4.640 | 4.650 | 4.570 | 4.650 | 1,430,563 | 6,600,865 | 4.6142 | 2.901 | 2.901 | 2.907 | 2.857 | 2.907 | 2,288,248 | 2.8847 | 0.22% |
| 2019-10-23 | 0 | 4.630 | 4.610 | 4.630 | 4.570 | 4.650 | 3,563,000 | 16,415,980 | 4.6073 | 2.895 | 2.882 | 2.895 | 2.857 | 2.907 | 5,699,173 | 2.8804 | -0.43% |
| 2019-10-22 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.710 | 2,420,147 | 11,259,851 | 4.6525 | 2.907 | 2.901 | 2.907 | 2.895 | 2.945 | 3,871,130 | 2.9087 | -1.06% |
| 2019-10-21 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.720 | 1,111,000 | 5,210,080 | 4.6895 | 2.938 | 2.932 | 2.938 | 2.913 | 2.951 | 1,777,093 | 2.9318 | -0.42% |
| 2019-10-18 | 0 | 4.720 | 4.710 | 4.720 | 4.670 | 4.750 | 4,163,024 | 19,619,774 | 4.7129 | 2.951 | 2.945 | 2.951 | 2.920 | 2.970 | 6,658,937 | 2.9464 | 0.21% |
| 2019-10-17 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.790 | 1,426,000 | 6,711,400 | 4.7065 | 2.945 | 2.938 | 2.945 | 2.926 | 2.995 | 2,280,949 | 2.9424 | -0.42% |
| 2019-10-16 | 0 | 4.730 | 4.710 | 4.730 | 4.680 | 4.820 | 1,971,000 | 9,283,060 | 4.7098 | 2.957 | 2.945 | 2.957 | 2.926 | 3.013 | 3,152,700 | 2.9445 | -0.84% |
| 2019-10-15 | 0 | 4.770 | 4.760 | 4.770 | 4.740 | 4.800 | 2,710,000 | 12,975,082 | 4.7879 | 2.982 | 2.976 | 2.982 | 2.963 | 3.001 | 4,334,762 | 2.9933 | -1.04% |
| 2019-10-14 | 0 | 4.820 | 4.810 | 4.820 | 4.740 | 4.860 | 4,017,000 | 19,207,800 | 4.7816 | 3.013 | 3.007 | 3.013 | 2.963 | 3.038 | 6,425,366 | 2.9894 | 1.90% |
| 2019-10-11 | 0 | 4.730 | 4.730 | 4.740 | 4.600 | 4.750 | 2,087,000 | 9,822,690 | 4.7066 | 2.957 | 2.957 | 2.963 | 2.876 | 2.970 | 3,338,247 | 2.9425 | 2.38% |
| 2019-10-10 | 0 | 4.620 | 4.620 | 4.630 | 4.580 | 4.650 | 7,210,000 | 33,262,095 | 4.6133 | 2.888 | 2.888 | 2.895 | 2.863 | 2.907 | 11,532,708 | 2.8842 | -0.65% |
| 2019-10-09 | 0 | 4.650 | 4.640 | 4.650 | 4.590 | 4.700 | 4,166,470 | 19,323,831 | 4.6379 | 2.907 | 2.901 | 2.907 | 2.870 | 2.938 | 6,664,449 | 2.8995 | -1.69% |
| 2019-10-08 | 0 | 4.730 | 4.710 | 4.730 | 4.620 | 4.750 | 3,345,906 | 15,697,803 | 4.6916 | 2.957 | 2.945 | 2.957 | 2.888 | 2.970 | 5,351,922 | 2.9331 | 2.38% |
| 2019-10-04 | 0 | 4.620 | 4.610 | 4.620 | 4.530 | 4.700 | 2,720,000 | 12,515,228 | 4.6012 | 2.888 | 2.882 | 2.888 | 2.832 | 2.938 | 4,350,758 | 2.8766 | -0.86% |
| 2019-10-03 | 0 | 4.660 | 4.660 | 4.670 | 4.660 | 4.710 | 2,172,674 | 10,149,534 | 4.6714 | 2.913 | 2.913 | 2.920 | 2.913 | 2.945 | 3,475,286 | 2.9205 | -1.48% |
| 2019-10-02 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.820 | 1,671,499 | 7,925,075 | 4.7413 | 2.957 | 2.951 | 2.957 | 2.945 | 3.013 | 2,673,635 | 2.9642 | -2.47% |
| 2019-09-30 | 0 | 4.850 | 4.840 | 4.850 | 4.720 | 4.850 | 1,804,000 | 8,674,950 | 4.8087 | 3.032 | 3.026 | 3.032 | 2.951 | 3.032 | 2,885,576 | 3.0063 | 0.62% |
| 2019-09-27 | 0 | 4.820 | 4.810 | 4.820 | 4.710 | 4.840 | 1,018,371 | 4,888,134 | 4.8000 | 3.013 | 3.007 | 3.013 | 2.945 | 3.026 | 1,628,929 | 3.0008 | 0.63% |
| 2019-09-26 | 0 | 4.790 | 4.790 | 4.800 | 4.770 | 4.830 | 1,655,539 | 7,942,267 | 4.7974 | 2.995 | 2.995 | 3.001 | 2.982 | 3.020 | 2,648,106 | 2.9992 | 0.21% |
| 2019-09-25 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.830 | 3,499,450 | 16,730,249 | 4.7808 | 2.988 | 2.988 | 2.995 | 2.970 | 3.020 | 5,597,522 | 2.9889 | -1.44% |
| 2019-09-24 | 0 | 4.850 | 4.850 | 4.860 | 4.810 | 4.970 | 8,070,000 | 39,202,285 | 4.8578 | 3.032 | 3.032 | 3.038 | 3.007 | 3.107 | 12,908,315 | 3.0370 | -2.22% |
| 2019-09-23 | 0 | 4.960 | 4.960 | 4.970 | 4.850 | 5.010 | 5,682,000 | 27,913,090 | 4.9125 | 3.101 | 3.101 | 3.107 | 3.032 | 3.132 | 9,088,605 | 3.0712 | -0.60% |
| 2019-09-20 | 0 | 4.990 | 4.980 | 4.990 | 4.900 | 4.990 | 10,426,541 | 51,682,638 | 4.9568 | 3.120 | 3.113 | 3.120 | 3.063 | 3.120 | 16,677,704 | 3.0989 | 0.00% |
| 2019-09-19 | 0 | 4.990 | 4.980 | 4.990 | 4.970 | 5.050 | 4,745,319 | 23,669,423 | 4.9880 | 3.120 | 3.113 | 3.120 | 3.107 | 3.157 | 7,590,343 | 3.1184 | -1.38% |
| 2019-09-18 | 0 | 5.060 | 5.040 | 5.060 | 4.960 | 5.070 | 4,838,100 | 24,221,905 | 5.0065 | 3.163 | 3.151 | 3.163 | 3.101 | 3.170 | 7,738,751 | 3.1300 | 2.02% |
| 2019-09-17 | 0 | 4.960 | 4.950 | 4.960 | 4.920 | 5.030 | 5,044,500 | 24,965,990 | 4.9492 | 3.101 | 3.095 | 3.101 | 3.076 | 3.145 | 8,068,896 | 3.0941 | -1.39% |
| 2019-09-16 | 0 | 5.030 | 5.020 | 5.030 | 4.980 | 5.050 | 2,430,000 | 12,155,905 | 5.0024 | 3.145 | 3.138 | 3.145 | 3.113 | 3.157 | 3,886,890 | 3.1274 | -0.20% |
| 2019-09-13 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.080 | 2,189,000 | 10,996,080 | 5.0233 | 3.151 | 3.138 | 3.151 | 3.113 | 3.176 | 3,501,400 | 3.1405 | -1.18% |
| 2019-09-12 | 0 | 5.100 | 5.090 | 5.100 | 4.900 | 5.150 | 6,758,293 | 34,115,479 | 5.0479 | 3.188 | 3.182 | 3.188 | 3.063 | 3.220 | 10,810,183 | 3.1559 | 3.66% |
| 2019-09-11 | 0 | 4.920 | 4.910 | 4.920 | 4.820 | 4.960 | 4,024,000 | 19,658,840 | 4.8854 | 3.076 | 3.070 | 3.076 | 3.013 | 3.101 | 6,436,562 | 3.0542 | 0.20% |
| 2019-09-10 | 0 | 4.910 | 4.900 | 4.910 | 4.880 | 4.920 | 2,046,030 | 10,029,067 | 4.9017 | 3.070 | 3.063 | 3.070 | 3.051 | 3.076 | 3,272,714 | 3.0644 | 0.20% |
| 2019-09-09 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.970 | 3,835,602 | 18,828,365 | 4.9088 | 3.063 | 3.057 | 3.063 | 3.057 | 3.107 | 6,135,212 | 3.0689 | -0.81% |
| 2019-09-06 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.950 | 2,728,000 | 13,416,335 | 4.9180 | 3.088 | 3.082 | 3.088 | 3.051 | 3.095 | 4,363,554 | 3.0746 | 1.86% |
| 2019-09-05 | 0 | 4.850 | 4.840 | 4.850 | 4.790 | 4.860 | 9,736,000 | 47,062,709 | 4.8339 | 3.032 | 3.026 | 3.032 | 2.995 | 3.038 | 15,573,154 | 3.0220 | 1.68% |
| 2019-09-04 | 0 | 4.770 | 4.770 | 4.790 | 4.680 | 4.800 | 3,936,000 | 18,675,631 | 4.7448 | 2.982 | 2.982 | 2.995 | 2.926 | 3.001 | 6,295,803 | 2.9664 | 1.49% |
| 2019-09-03 | 0 | 4.700 | 4.700 | 4.710 | 4.650 | 4.830 | 5,987,102 | 28,448,387 | 4.7516 | 2.938 | 2.938 | 2.945 | 2.907 | 3.020 | 9,576,629 | 2.9706 | 0.00% |
| 2019-09-02 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.760 | 2,493,000 | 11,717,950 | 4.7003 | 2.938 | 2.938 | 2.945 | 2.920 | 2.976 | 3,987,662 | 2.9386 | 0.00% |
| 2019-08-30 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.760 | 3,531,939 | 16,636,836 | 4.7104 | 2.938 | 2.932 | 2.938 | 2.913 | 2.976 | 5,649,490 | 2.9448 | 0.43% |
| 2019-08-29 | 0 | 4.680 | 4.680 | 4.690 | 4.610 | 4.710 | 6,299,000 | 29,297,363 | 4.6511 | 2.926 | 2.926 | 2.932 | 2.882 | 2.945 | 10,075,524 | 2.9078 | 0.65% |
| 2019-08-28 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.930 | 7,136,000 | 33,787,090 | 4.7347 | 2.907 | 2.907 | 2.913 | 2.907 | 3.082 | 11,414,341 | 2.9601 | -5.30% |
| 2019-08-27 | 0 | 4.910 | 4.900 | 4.910 | 4.840 | 5.050 | 8,352,423 | 41,004,544 | 4.9093 | 3.070 | 3.063 | 3.070 | 3.026 | 3.157 | 13,360,063 | 3.0692 | -1.21% |
| 2019-08-26 | 0 | 4.970 | 4.970 | 4.980 | 4.850 | 5.000 | 4,396,000 | 21,672,750 | 4.9301 | 3.107 | 3.107 | 3.113 | 3.032 | 3.126 | 7,031,593 | 3.0822 | -2.17% |
| 2019-08-23 | 0 | 5.080 | 5.060 | 5.080 | 5.020 | 5.090 | 3,190,000 | 16,145,930 | 5.0614 | 3.176 | 3.163 | 3.176 | 3.138 | 3.182 | 5,102,543 | 3.1643 | 0.20% |
| 2019-08-22 | 0 | 5.070 | 5.070 | 5.080 | 5.020 | 5.110 | 2,921,000 | 14,772,320 | 5.0573 | 3.170 | 3.170 | 3.176 | 3.138 | 3.195 | 4,672,266 | 3.1617 | 0.00% |
| 2019-08-21 | 0 | 5.070 | 5.060 | 5.070 | 5.000 | 5.090 | 2,679,854 | 13,567,304 | 5.0627 | 3.170 | 3.163 | 3.170 | 3.126 | 3.182 | 4,286,543 | 3.1651 | 0.80% |
| 2019-08-20 | 0 | 5.030 | 5.030 | 5.050 | 5.000 | 5.100 | 3,089,773 | 15,615,429 | 5.0539 | 3.145 | 3.145 | 3.157 | 3.126 | 3.188 | 4,942,226 | 3.1596 | 0.20% |
| 2019-08-19 | 0 | 5.020 | 5.010 | 5.020 | 4.990 | 5.130 | 4,905,000 | 24,685,475 | 5.0327 | 3.138 | 3.132 | 3.138 | 3.120 | 3.207 | 7,845,760 | 3.1463 | 0.40% |
| 2019-08-16 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.030 | 4,630,677 | 23,159,065 | 5.0012 | 3.126 | 3.126 | 3.132 | 3.063 | 3.145 | 7,406,969 | 3.1267 | 0.00% |
| 2019-08-15 | 0 | 5.000 | 5.000 | 5.010 | 4.850 | 5.020 | 4,196,887 | 20,863,730 | 4.9712 | 3.126 | 3.126 | 3.132 | 3.032 | 3.138 | 6,713,103 | 3.1079 | 0.60% |
| 2019-08-14 | 0 | 4.970 | 4.970 | 4.980 | 4.970 | 5.090 | 4,696,000 | 23,594,387 | 5.0244 | 3.107 | 3.107 | 3.113 | 3.107 | 3.182 | 7,511,456 | 3.1411 | -1.00% |
| 2019-08-13 | 0 | 5.020 | 5.020 | 5.030 | 4.950 | 5.100 | 7,925,000 | 39,863,769 | 5.0301 | 3.138 | 3.138 | 3.145 | 3.095 | 3.188 | 12,676,381 | 3.1447 | -1.18% |
| 2019-08-12 | 0 | 5.080 | 5.060 | 5.080 | 4.990 | 5.120 | 3,465,865 | 17,535,228 | 5.0594 | 3.176 | 3.163 | 3.176 | 3.120 | 3.201 | 5,543,801 | 3.1630 | 0.59% |
| 2019-08-09 | 0 | 5.050 | 5.050 | 5.060 | 4.990 | 5.090 | 5,940,000 | 29,953,870 | 5.0427 | 3.157 | 3.157 | 3.163 | 3.120 | 3.182 | 9,501,288 | 3.1526 | 0.00% |
| 2019-08-08 | 0 | 5.050 | 5.050 | 5.060 | 5.030 | 5.150 | 5,781,149 | 29,283,587 | 5.0654 | 3.157 | 3.157 | 3.163 | 3.145 | 3.220 | 9,247,198 | 3.1668 | -0.20% |
| 2019-08-07 | 0 | 5.060 | 5.030 | 5.060 | 4.870 | 5.080 | 8,664,000 | 43,356,927 | 5.0043 | 3.163 | 3.145 | 3.163 | 3.045 | 3.176 | 13,858,444 | 3.1286 | 2.64% |
| 2019-08-06 | 0 | 4.930 | 4.930 | 4.950 | 4.700 | 5.010 | 15,671,368 | 75,758,057 | 4.8342 | 3.082 | 3.082 | 3.095 | 2.938 | 3.132 | 25,067,033 | 3.0222 | -0.40% |
| 2019-08-05 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.110 | 17,998,900 | 90,324,723 | 5.0183 | 3.095 | 3.095 | 3.101 | 3.082 | 3.195 | 28,790,021 | 3.1374 | -3.51% |
| 2019-08-02 | 0 | 5.130 | 5.120 | 5.130 | 5.040 | 5.220 | 18,905,000 | 96,912,880 | 5.1263 | 3.207 | 3.201 | 3.207 | 3.151 | 3.263 | 30,239,367 | 3.2049 | -1.16% |
| 2019-08-01 | 0 | 5.190 | 5.190 | 5.210 | 5.140 | 5.280 | 7,230,000 | 37,450,528 | 5.1799 | 3.245 | 3.245 | 3.257 | 3.213 | 3.301 | 11,564,698 | 3.2383 | -1.14% |
| 2019-07-31 | 0 | 5.250 | 5.240 | 5.270 | 5.200 | 5.350 | 6,959,000 | 36,563,238 | 5.2541 | 3.282 | 3.276 | 3.295 | 3.251 | 3.345 | 11,131,222 | 3.2847 | -1.50% |
| 2019-07-30 | 0 | 5.330 | 5.330 | 5.340 | 5.330 | 5.450 | 8,852,619 | 47,462,068 | 5.3614 | 3.332 | 3.332 | 3.338 | 3.332 | 3.407 | 14,160,148 | 3.3518 | -1.66% |
| 2019-07-29 | 0 | 5.420 | 5.410 | 5.420 | 5.410 | 5.520 | 6,498,510 | 35,502,665 | 5.4632 | 3.388 | 3.382 | 3.388 | 3.382 | 3.451 | 10,394,648 | 3.4155 | -1.45% |
| 2019-07-26 | 0 | 5.500 | 5.500 | 5.510 | 5.390 | 5.510 | 6,714,556 | 36,702,699 | 5.4661 | 3.438 | 3.438 | 3.445 | 3.370 | 3.445 | 10,740,223 | 3.4173 | 0.00% |
| 2019-07-25 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.500 | 9,354,300 | 51,147,948 | 5.4679 | 3.438 | 3.432 | 3.438 | 3.357 | 3.438 | 14,962,608 | 3.4184 | 1.85% |
| 2019-07-24 | 0 | 5.400 | 5.390 | 5.400 | 5.340 | 5.560 | 22,761,341 | 123,375,641 | 5.4204 | 3.376 | 3.370 | 3.376 | 3.338 | 3.476 | 36,407,752 | 3.3887 | -2.17% |
| 2019-07-23 | 0 | 5.520 | 5.510 | 5.520 | 5.480 | 5.650 | 15,163,000 | 84,435,125 | 5.5685 | 3.451 | 3.445 | 3.451 | 3.426 | 3.532 | 24,253,876 | 3.4813 | 1.66% |
| 2019-07-22 | 0 | 5.430 | 5.430 | 5.440 | 5.410 | 6.300 | 74,900,836 | 425,879,791 | 5.6859 | 3.395 | 3.395 | 3.401 | 3.382 | 3.939 | 119,807,135 | 3.5547 | -11.71% |
| 2019-07-19 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.310 | 23,470,000 | 144,995,896 | 6.1779 | 3.845 | 3.839 | 3.845 | 3.826 | 3.945 | 37,541,283 | 3.8623 | 0.82% |
| 2019-07-18 | 0 | 6.100 | 6.090 | 6.100 | 6.010 | 6.190 | 10,966,000 | 67,044,393 | 6.1138 | 3.814 | 3.807 | 3.814 | 3.757 | 3.870 | 17,540,592 | 3.8222 | 0.83% |
| 2019-07-17 | 0 | 6.050 | 6.050 | 6.060 | 6.030 | 6.300 | 20,658,000 | 127,822,057 | 6.1875 | 3.782 | 3.782 | 3.789 | 3.770 | 3.939 | 33,043,367 | 3.8683 | -1.31% |
| 2019-07-16 | 0 | 6.130 | 6.120 | 6.130 | 5.790 | 6.140 | 8,342,000 | 50,281,480 | 6.0275 | 3.832 | 3.826 | 3.832 | 3.620 | 3.839 | 13,343,391 | 3.7683 | 6.06% |
| 2019-07-15 | 0 | 5.780 | 5.780 | 5.790 | 5.680 | 5.850 | 4,068,960 | 23,539,037 | 5.7850 | 3.614 | 3.614 | 3.620 | 3.551 | 3.657 | 6,508,478 | 3.6167 | 0.35% |
| 2019-07-12 | 0 | 5.760 | 5.760 | 5.770 | 5.750 | 5.930 | 4,771,541 | 27,743,632 | 5.8144 | 3.601 | 3.601 | 3.607 | 3.595 | 3.707 | 7,632,287 | 3.6350 | -1.87% |
| 2019-07-11 | 0 | 5.870 | 5.860 | 5.870 | 5.810 | 5.930 | 4,782,776 | 28,176,651 | 5.8913 | 3.670 | 3.664 | 3.670 | 3.632 | 3.707 | 7,650,258 | 3.6831 | 0.51% |
| 2019-07-10 | 0 | 5.840 | 5.830 | 5.840 | 5.790 | 5.900 | 5,252,000 | 30,652,212 | 5.8363 | 3.651 | 3.645 | 3.651 | 3.620 | 3.689 | 8,400,802 | 3.6487 | 0.52% |
| 2019-07-09 | 0 | 5.810 | 5.800 | 5.820 | 5.780 | 6.070 | 11,588,843 | 67,785,314 | 5.8492 | 3.632 | 3.626 | 3.639 | 3.614 | 3.795 | 18,536,857 | 3.6568 | -3.97% |
| 2019-07-08 | 0 | 6.050 | 6.050 | 6.070 | 6.040 | 6.240 | 8,651,266 | 52,735,029 | 6.0956 | 3.782 | 3.782 | 3.795 | 3.776 | 3.901 | 13,838,075 | 3.8109 | -0.82% |
| 2019-07-05 | 0 | 6.100 | 6.080 | 6.100 | 6.040 | 6.220 | 7,608,000 | 46,618,970 | 6.1276 | 3.814 | 3.801 | 3.814 | 3.776 | 3.889 | 12,169,326 | 3.8309 | 0.66% |
| 2019-07-04 | 0 | 6.060 | 6.060 | 6.070 | 6.010 | 6.240 | 7,811,000 | 47,556,390 | 6.0884 | 3.789 | 3.789 | 3.795 | 3.757 | 3.901 | 12,494,033 | 3.8063 | -2.10% |
| 2019-07-03 | 0 | 6.190 | 6.180 | 6.190 | 5.900 | 6.280 | 26,638,494 | 163,322,063 | 6.1311 | 3.870 | 3.864 | 3.870 | 3.689 | 3.926 | 42,609,426 | 3.8330 | 5.99% |
| 2019-07-02 | 0 | 5.840 | 5.820 | 5.840 | 5.760 | 5.980 | 12,354,840 | 72,114,322 | 5.8369 | 3.651 | 3.639 | 3.651 | 3.601 | 3.739 | 19,762,102 | 3.6491 | 2.82% |
| 2019-06-28 | 0 | 5.680 | 5.670 | 5.680 | 5.550 | 5.880 | 7,077,990 | 40,628,913 | 5.7402 | 3.551 | 3.545 | 3.551 | 3.470 | 3.676 | 11,321,552 | 3.5886 | 3.65% |
| 2019-06-27 | 0 | 5.480 | 5.470 | 5.480 | 5.430 | 5.510 | 3,200,577 | 17,520,916 | 5.4743 | 3.426 | 3.420 | 3.426 | 3.395 | 3.445 | 5,119,462 | 3.4224 | 0.55% |
| 2019-06-26 | 0 | 5.450 | 5.450 | 5.460 | 5.360 | 5.540 | 4,105,000 | 22,395,582 | 5.4557 | 3.407 | 3.407 | 3.413 | 3.351 | 3.463 | 6,566,125 | 3.4108 | 1.49% |
| 2019-06-25 | 0 | 5.370 | 5.350 | 5.370 | 5.340 | 5.470 | 2,248,974 | 12,087,387 | 5.3746 | 3.357 | 3.345 | 3.357 | 3.338 | 3.420 | 3,597,331 | 3.3601 | -2.01% |
| 2019-06-24 | 0 | 5.480 | 5.450 | 5.480 | 5.410 | 5.620 | 2,585,890 | 14,185,466 | 5.4857 | 3.426 | 3.407 | 3.426 | 3.382 | 3.514 | 4,136,243 | 3.4296 | 0.00% |
| 2019-06-21 | 0 | 5.480 | 5.480 | 5.490 | 5.280 | 5.600 | 12,753,977 | 69,363,241 | 5.4386 | 3.426 | 3.426 | 3.432 | 3.301 | 3.501 | 20,400,539 | 3.4001 | 1.86% |
| 2019-06-20 | 0 | 5.380 | 5.370 | 5.380 | 5.310 | 5.440 | 3,501,342 | 18,860,396 | 5.3866 | 3.363 | 3.357 | 3.363 | 3.320 | 3.401 | 5,600,548 | 3.3676 | 1.89% |
| 2019-06-19 | 0 | 5.280 | 5.280 | 5.290 | 5.230 | 5.330 | 3,935,053 | 20,802,724 | 5.2865 | 3.301 | 3.301 | 3.307 | 3.270 | 3.332 | 6,294,288 | 3.3050 | 1.73% |
| 2019-06-18 | 0 | 5.190 | 5.180 | 5.190 | 5.170 | 5.300 | 1,322,908 | 6,880,513 | 5.2011 | 3.245 | 3.238 | 3.245 | 3.232 | 3.313 | 2,116,049 | 3.2516 | -0.76% |
| 2019-06-17 | 0 | 5.230 | 5.230 | 5.250 | 5.230 | 5.430 | 2,963,520 | 15,581,082 | 5.2576 | 3.270 | 3.270 | 3.282 | 3.270 | 3.395 | 4,740,279 | 3.2870 | -0.95% |
| 2019-06-14 | 0 | 5.280 | 5.280 | 5.300 | 5.210 | 5.360 | 3,064,064 | 16,261,641 | 5.3072 | 3.301 | 3.301 | 3.313 | 3.257 | 3.351 | 4,901,103 | 3.3180 | 0.76% |
| 2019-06-13 | 0 | 5.240 | 5.240 | 5.280 | 5.220 | 5.480 | 4,785,037 | 25,567,243 | 5.3432 | 3.276 | 3.276 | 3.301 | 3.263 | 3.426 | 7,653,874 | 3.3404 | -0.19% |
| 2019-06-12 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.280 | 906,440 | 4,760,887 | 5.2523 | 3.282 | 3.282 | 3.295 | 3.263 | 3.301 | 1,449,890 | 3.2836 | -0.19% |
| 2019-06-11 | 0 | 5.260 | 5.260 | 5.290 | 5.010 | 5.370 | 6,002,965 | 31,528,950 | 5.2522 | 3.288 | 3.288 | 3.307 | 3.132 | 3.357 | 9,602,003 | 3.2836 | 3.54% |
| 2019-06-10 | 0 | 5.080 | 5.080 | 5.090 | 4.970 | 5.100 | 3,947,398 | 19,896,718 | 5.0405 | 3.176 | 3.176 | 3.182 | 3.107 | 3.188 | 6,314,034 | 3.1512 | 2.83% |
| 2019-06-06 | 0 | 4.940 | 4.940 | 4.970 | 4.940 | 5.110 | 4,535,000 | 22,625,373 | 4.9891 | 3.088 | 3.088 | 3.107 | 3.088 | 3.195 | 7,253,929 | 3.1191 | -3.52% |
| 2019-06-05 | 0 | 5.120 | 5.120 | 5.130 | 5.080 | 5.210 | 3,279,634 | 16,878,504 | 5.1465 | 3.201 | 3.201 | 3.207 | 3.176 | 3.257 | 5,245,917 | 3.2175 | 0.00% |
| 2019-06-04 | 0 | 5.120 | 5.120 | 5.140 | 5.090 | 5.230 | 4,093,437 | 21,045,798 | 5.1414 | 3.201 | 3.201 | 3.213 | 3.182 | 3.270 | 6,547,630 | 3.2143 | -1.73% |
| 2019-06-03 | 0 | 5.210 | 5.190 | 5.210 | 5.160 | 5.220 | 2,275,000 | 11,823,760 | 5.1973 | 3.257 | 3.245 | 3.257 | 3.226 | 3.263 | 3,638,961 | 3.2492 | 0.97% |
| 2019-05-31 | 0 | 5.160 | 5.150 | 5.160 | 5.100 | 5.270 | 4,228,707 | 21,830,036 | 5.1623 | 3.226 | 3.220 | 3.226 | 3.188 | 3.295 | 6,764,000 | 3.2274 | -0.58% |
| 2019-05-30 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.290 | 3,342,351 | 17,313,244 | 5.1800 | 3.245 | 3.238 | 3.245 | 3.201 | 3.307 | 5,346,235 | 3.2384 | -0.57% |
| 2019-05-29 | 0 | 5.220 | 5.210 | 5.220 | 5.210 | 5.330 | 6,162,648 | 32,575,535 | 5.2860 | 3.263 | 3.257 | 3.263 | 3.257 | 3.332 | 9,857,423 | 3.3047 | -2.06% |
| 2019-05-28 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.380 | 12,454,783 | 66,376,772 | 5.3294 | 3.332 | 3.332 | 3.338 | 3.282 | 3.363 | 19,921,965 | 3.3318 | 0.76% |
| 2019-05-27 | 0 | 5.290 | 5.270 | 5.290 | 5.060 | 5.330 | 6,951,000 | 36,385,830 | 5.2346 | 3.307 | 3.295 | 3.307 | 3.163 | 3.332 | 11,118,426 | 3.2726 | 4.13% |
| 2019-05-24 | 0 | 5.080 | 5.070 | 5.080 | 5.000 | 5.100 | 3,740,000 | 18,937,060 | 5.0634 | 3.176 | 3.170 | 3.176 | 3.126 | 3.188 | 5,982,292 | 3.1655 | 0.00% |
| 2019-05-23 | 0 | 5.080 | 5.070 | 5.080 | 5.020 | 5.140 | 5,484,031 | 27,794,821 | 5.0683 | 3.176 | 3.170 | 3.176 | 3.138 | 3.213 | 8,771,945 | 3.1686 | -1.36% |
| 2019-05-22 | 0 | 5.150 | 5.140 | 5.150 | 5.050 | 5.200 | 9,871,383 | 50,835,344 | 5.1498 | 3.220 | 3.213 | 3.220 | 3.157 | 3.251 | 15,789,705 | 3.2195 | -0.77% |
| 2019-05-21 | 0 | 5.190 | 5.190 | 5.220 | 5.190 | 5.320 | 6,444,480 | 33,831,928 | 5.2498 | 3.245 | 3.245 | 3.263 | 3.245 | 3.326 | 10,308,225 | 3.2820 | -2.26% |
| 2019-05-20 | 0 | 5.310 | 5.280 | 5.310 | 5.240 | 5.480 | 7,241,488 | 38,382,371 | 5.3003 | 3.320 | 3.301 | 3.320 | 3.276 | 3.426 | 11,583,074 | 3.3137 | -3.28% |
| 2019-05-17 | 0 | 5.490 | 5.480 | 5.490 | 5.420 | 5.550 | 6,995,000 | 38,472,805 | 5.5000 | 3.432 | 3.426 | 3.432 | 3.388 | 3.470 | 11,188,806 | 3.4385 | 0.18% |
| 2019-05-16 | 0 | 5.480 | 5.480 | 5.500 | 5.410 | 5.670 | 6,067,404 | 33,658,467 | 5.5474 | 3.426 | 3.426 | 3.438 | 3.382 | 3.545 | 9,705,076 | 3.4681 | 0.55% |
| 2019-05-15 | 0 | 5.450 | 5.450 | 5.460 | 5.310 | 5.520 | 3,363,902 | 18,297,896 | 5.4395 | 3.407 | 3.407 | 3.413 | 3.320 | 3.451 | 5,380,707 | 3.4006 | 2.83% |
| 2019-05-14 | 0 | 5.300 | 5.290 | 5.300 | 5.160 | 5.360 | 6,686,000 | 34,968,165 | 5.2301 | 3.313 | 3.307 | 3.313 | 3.226 | 3.351 | 10,694,547 | 3.2697 | -1.85% |
| 2019-05-10 | 0 | 5.400 | 5.390 | 5.400 | 5.340 | 5.540 | 3,603,201 | 19,569,181 | 5.4311 | 3.376 | 3.370 | 3.376 | 3.338 | 3.463 | 5,763,476 | 3.3954 | 1.12% |
| 2019-05-09 | 0 | 5.340 | 5.340 | 5.360 | 5.320 | 5.510 | 3,990,944 | 21,408,735 | 5.3643 | 3.338 | 3.338 | 3.351 | 3.326 | 3.445 | 6,383,688 | 3.3537 | -2.91% |
| 2019-05-08 | 0 | 5.500 | 5.500 | 5.510 | 5.360 | 5.620 | 4,051,361 | 22,377,867 | 5.5235 | 3.438 | 3.438 | 3.445 | 3.351 | 3.514 | 6,480,328 | 3.4532 | 1.10% |
| 2019-05-07 | 0 | 5.440 | 5.430 | 5.440 | 5.400 | 5.530 | 2,321,000 | 12,629,875 | 5.4416 | 3.401 | 3.395 | 3.401 | 3.376 | 3.457 | 3,712,540 | 3.4019 | -0.73% |
| 2019-05-06 | 0 | 5.480 | 5.460 | 5.480 | 5.430 | 5.610 | 4,214,582 | 23,079,712 | 5.4762 | 3.426 | 3.413 | 3.426 | 3.395 | 3.507 | 6,741,407 | 3.4236 | -2.66% |
| 2019-05-03 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.750 | 1,255,000 | 7,096,720 | 5.6548 | 3.520 | 3.520 | 3.526 | 3.488 | 3.595 | 2,007,427 | 3.5352 | -0.88% |
| 2019-05-02 | 0 | 5.680 | 5.660 | 5.680 | 5.570 | 5.800 | 2,129,639 | 12,090,590 | 5.6773 | 3.551 | 3.539 | 3.551 | 3.482 | 3.626 | 3,406,450 | 3.5493 | -1.39% |
| 2019-04-30 | 0 | 5.760 | 5.730 | 5.760 | 5.700 | 5.870 | 3,235,053 | 18,644,717 | 5.7633 | 3.601 | 3.582 | 3.601 | 3.564 | 3.670 | 5,174,608 | 3.6031 | 1.05% |
| 2019-04-29 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.900 | 5,505,345 | 31,562,902 | 5.7331 | 3.564 | 3.557 | 3.564 | 3.545 | 3.689 | 8,806,038 | 3.5842 | -3.06% |
| 2019-04-26 | 0 | 5.880 | 5.880 | 5.890 | 5.840 | 6.000 | 3,989,208 | 23,474,242 | 5.8844 | 3.676 | 3.676 | 3.682 | 3.651 | 3.751 | 6,380,911 | 3.6788 | -1.34% |
| 2019-04-25 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 6.110 | 6,104,602 | 36,575,238 | 5.9914 | 3.726 | 3.720 | 3.726 | 3.695 | 3.820 | 9,764,576 | 3.7457 | -1.97% |
| 2019-04-24 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.180 | 7,738,171 | 47,014,618 | 6.0757 | 3.801 | 3.795 | 3.801 | 3.776 | 3.864 | 12,377,540 | 3.7984 | -2.41% |
| 2019-04-23 | 0 | 6.230 | 6.190 | 6.230 | 6.150 | 6.330 | 7,409,926 | 46,066,649 | 6.2169 | 3.895 | 3.870 | 3.895 | 3.845 | 3.957 | 11,852,498 | 3.8867 | -1.89% |
| 2019-04-18 | 0 | 6.350 | 6.350 | 6.360 | 6.270 | 6.560 | 10,525,709 | 66,761,828 | 6.3427 | 3.970 | 3.970 | 3.976 | 3.920 | 4.101 | 16,836,328 | 3.9653 | -2.91% |
| 2019-04-17 | 0 | 6.540 | 6.530 | 6.540 | 5.990 | 6.590 | 22,385,057 | 142,122,445 | 6.3490 | 4.089 | 4.082 | 4.089 | 3.745 | 4.120 | 35,805,869 | 3.9692 | 11.10% |
| 2019-04-16 | 0 | 6.120 | 6.110 | 6.120 | 6.000 | 6.190 | 3,865,586 | 23,635,842 | 6.1144 | 3.680 | 3.674 | 3.680 | 3.608 | 3.722 | 6,428,556 | 3.6767 | 0.99% |
| 2019-04-15 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.170 | 4,009,423 | 24,371,523 | 6.0786 | 3.644 | 3.638 | 3.644 | 3.638 | 3.710 | 6,667,760 | 3.6551 | -1.14% |
| 2019-04-12 | 0 | 6.130 | 6.120 | 6.130 | 6.060 | 6.180 | 3,072,300 | 18,802,849 | 6.1201 | 3.686 | 3.680 | 3.686 | 3.644 | 3.716 | 5,109,304 | 3.6801 | 1.49% |
| 2019-04-11 | 0 | 6.040 | 6.030 | 6.040 | 6.020 | 6.230 | 3,511,888 | 21,372,676 | 6.0858 | 3.632 | 3.626 | 3.632 | 3.620 | 3.746 | 5,840,349 | 3.6595 | -3.05% |
| 2019-04-10 | 0 | 6.230 | 6.210 | 6.230 | 6.170 | 6.260 | 3,755,991 | 23,381,454 | 6.2251 | 3.746 | 3.734 | 3.746 | 3.710 | 3.764 | 6,246,297 | 3.7433 | 1.14% |
| 2019-04-09 | 0 | 6.160 | 6.150 | 6.160 | 6.120 | 6.250 | 4,541,196 | 28,084,422 | 6.1844 | 3.704 | 3.698 | 3.704 | 3.680 | 3.758 | 7,552,111 | 3.7188 | -0.32% |
| 2019-04-08 | 0 | 6.180 | 6.180 | 6.190 | 6.110 | 6.250 | 7,115,345 | 44,129,472 | 6.2020 | 3.716 | 3.716 | 3.722 | 3.674 | 3.758 | 11,832,978 | 3.7294 | 1.15% |
| 2019-04-04 | 0 | 6.110 | 6.110 | 6.120 | 6.100 | 6.220 | 3,832,595 | 23,626,888 | 6.1647 | 3.674 | 3.674 | 3.680 | 3.668 | 3.740 | 6,373,692 | 3.7069 | -0.97% |
| 2019-04-03 | 0 | 6.170 | 6.160 | 6.170 | 5.900 | 6.180 | 3,850,696 | 23,597,464 | 6.1281 | 3.710 | 3.704 | 3.710 | 3.548 | 3.716 | 6,403,794 | 3.6849 | 2.66% |
| 2019-04-02 | 0 | 6.010 | 6.010 | 6.020 | 5.920 | 6.190 | 6,954,311 | 41,756,851 | 6.0045 | 3.614 | 3.614 | 3.620 | 3.560 | 3.722 | 11,565,175 | 3.6106 | -1.15% |
| 2019-04-01 | 0 | 6.080 | 6.070 | 6.080 | 6.040 | 6.190 | 4,739,846 | 28,854,176 | 6.0876 | 3.656 | 3.650 | 3.656 | 3.632 | 3.722 | 7,882,470 | 3.6605 | -2.09% |
| 2019-03-29 | 0 | 6.210 | 6.170 | 6.210 | 5.940 | 6.220 | 13,308,000 | 81,107,405 | 6.0946 | 3.734 | 3.710 | 3.734 | 3.572 | 3.740 | 22,131,503 | 3.6648 | -1.11% |
| 2019-03-28 | 0 | 6.280 | 6.260 | 6.280 | 6.100 | 6.500 | 17,601,112 | 109,375,510 | 6.2141 | 3.776 | 3.764 | 3.776 | 3.668 | 3.909 | 29,271,044 | 3.7366 | -3.83% |
| 2019-03-27 | 0 | 6.530 | 6.520 | 6.530 | 6.460 | 6.600 | 7,103,733 | 46,385,775 | 6.5298 | 3.927 | 3.921 | 3.927 | 3.884 | 3.969 | 11,813,667 | 3.9265 | -1.36% |
| 2019-03-26 | 0 | 6.620 | 6.610 | 6.620 | 6.590 | 7.500 | 18,334,961 | 125,285,444 | 6.8331 | 3.981 | 3.975 | 3.981 | 3.963 | 4.510 | 30,491,452 | 4.1089 | 2.16% |
| 2019-03-25 | 0 | 6.480 | 6.480 | 6.500 | 6.310 | 6.630 | 11,584,634 | 76,081,418 | 6.5674 | 3.897 | 3.897 | 3.909 | 3.794 | 3.987 | 19,265,506 | 3.9491 | 0.15% |
| 2019-03-22 | 0 | 6.470 | 6.460 | 6.470 | 6.320 | 6.590 | 3,875,000 | 25,055,275 | 6.4659 | 3.891 | 3.884 | 3.891 | 3.800 | 3.963 | 6,444,212 | 3.8880 | -0.46% |
| 2019-03-21 | 0 | 6.500 | 6.460 | 6.500 | 6.440 | 6.640 | 4,622,108 | 30,129,029 | 6.5185 | 3.909 | 3.884 | 3.909 | 3.872 | 3.993 | 7,686,669 | 3.9196 | -1.07% |
| 2019-03-20 | 0 | 6.570 | 6.550 | 6.570 | 6.510 | 6.680 | 6,880,520 | 45,359,820 | 6.5925 | 3.951 | 3.939 | 3.951 | 3.915 | 4.017 | 11,442,459 | 3.9642 | 0.46% |
| 2019-03-19 | 0 | 6.540 | 6.530 | 6.540 | 6.510 | 6.680 | 5,051,931 | 33,198,617 | 6.5715 | 3.933 | 3.927 | 3.933 | 3.915 | 4.017 | 8,401,475 | 3.9515 | -1.06% |
| 2019-03-18 | 0 | 6.610 | 6.600 | 6.610 | 6.590 | 6.700 | 6,993,000 | 46,563,375 | 6.6586 | 3.975 | 3.969 | 3.975 | 3.963 | 4.029 | 11,629,516 | 4.0039 | -1.20% |
| 2019-03-15 | 0 | 6.690 | 6.660 | 6.690 | 6.620 | 6.790 | 10,725,000 | 71,932,698 | 6.7070 | 4.023 | 4.005 | 4.023 | 3.981 | 4.083 | 17,835,916 | 4.0330 | -1.04% |
| 2019-03-14 | 0 | 6.760 | 6.750 | 6.760 | 6.510 | 6.810 | 19,786,000 | 133,594,012 | 6.7519 | 4.065 | 4.059 | 4.065 | 3.915 | 4.095 | 32,904,562 | 4.0600 | 3.84% |
| 2019-03-13 | 0 | 6.510 | 6.480 | 6.510 | 6.400 | 6.640 | 7,103,137 | 46,247,515 | 6.5109 | 3.915 | 3.897 | 3.915 | 3.848 | 3.993 | 11,812,676 | 3.9151 | 0.15% |
| 2019-03-12 | 0 | 6.500 | 6.500 | 6.510 | 6.350 | 6.590 | 7,867,100 | 51,330,246 | 6.5247 | 3.909 | 3.909 | 3.915 | 3.818 | 3.963 | 13,083,164 | 3.9234 | 3.17% |
| 2019-03-11 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.490 | 2,812,434 | 17,798,351 | 6.3285 | 3.788 | 3.782 | 3.788 | 3.764 | 3.903 | 4,677,141 | 3.8054 | -0.94% |
| 2019-03-08 | 0 | 6.360 | 6.340 | 6.360 | 6.100 | 6.410 | 4,038,681 | 25,562,743 | 6.3295 | 3.824 | 3.812 | 3.824 | 3.668 | 3.854 | 6,716,417 | 3.8060 | -1.24% |
| 2019-03-07 | 0 | 6.440 | 6.420 | 6.440 | 6.380 | 6.600 | 2,964,750 | 19,195,880 | 6.4747 | 3.872 | 3.860 | 3.872 | 3.836 | 3.969 | 4,930,446 | 3.8933 | -1.83% |
| 2019-03-06 | 0 | 6.560 | 6.540 | 6.560 | 6.470 | 6.590 | 4,624,262 | 30,197,708 | 6.5303 | 3.945 | 3.933 | 3.945 | 3.891 | 3.963 | 7,690,251 | 3.9268 | 0.61% |
| 2019-03-05 | 0 | 6.520 | 6.520 | 6.540 | 6.350 | 6.600 | 4,475,557 | 29,267,619 | 6.5394 | 3.921 | 3.921 | 3.933 | 3.818 | 3.969 | 7,442,952 | 3.9323 | 1.24% |
| 2019-03-04 | 0 | 6.440 | 6.430 | 6.440 | 6.410 | 6.600 | 3,632,000 | 23,434,162 | 6.4521 | 3.872 | 3.866 | 3.872 | 3.854 | 3.969 | 6,040,098 | 3.8798 | -0.16% |
| 2019-03-01 | 0 | 6.450 | 6.450 | 6.460 | 6.440 | 6.710 | 3,029,000 | 19,654,325 | 6.4887 | 3.878 | 3.878 | 3.884 | 3.872 | 4.035 | 5,037,295 | 3.9018 | -0.77% |
| 2019-02-28 | 0 | 6.500 | 6.440 | 6.500 | 6.430 | 6.590 | 5,449,000 | 35,396,870 | 6.4960 | 3.909 | 3.872 | 3.909 | 3.866 | 3.963 | 9,061,809 | 3.9062 | -1.66% |
| 2019-02-27 | 0 | 6.610 | 6.610 | 6.640 | 6.600 | 6.930 | 6,792,000 | 45,660,315 | 6.7227 | 3.975 | 3.975 | 3.993 | 3.969 | 4.167 | 11,295,248 | 4.0424 | -2.22% |
| 2019-02-26 | 0 | 6.760 | 6.760 | 6.800 | 6.610 | 6.800 | 16,686,372 | 113,144,309 | 6.7806 | 4.065 | 4.065 | 4.089 | 3.975 | 4.089 | 27,749,811 | 4.0773 | 0.75% |
| 2019-02-25 | 0 | 6.710 | 6.710 | 6.720 | 6.500 | 6.750 | 15,403,908 | 103,433,555 | 6.7148 | 4.035 | 4.035 | 4.041 | 3.909 | 4.059 | 25,617,045 | 4.0377 | 1.67% |
| 2019-02-22 | 0 | 6.600 | 6.590 | 6.600 | 6.380 | 6.610 | 5,134,430 | 33,793,906 | 6.5818 | 3.969 | 3.963 | 3.969 | 3.836 | 3.975 | 8,538,672 | 3.9577 | 0.00% |
| 2019-02-21 | 0 | 6.600 | 6.590 | 6.600 | 6.450 | 6.600 | 4,469,510 | 29,324,005 | 6.5609 | 3.969 | 3.963 | 3.969 | 3.878 | 3.969 | 7,432,895 | 3.9452 | 1.23% |
| 2019-02-20 | 0 | 6.520 | 6.500 | 6.520 | 6.410 | 6.600 | 7,219,170 | 47,209,576 | 6.5395 | 3.921 | 3.909 | 3.921 | 3.854 | 3.969 | 12,005,642 | 3.9323 | 1.40% |
| 2019-02-19 | 0 | 6.430 | 6.430 | 6.440 | 6.250 | 6.470 | 6,305,684 | 40,185,407 | 6.3729 | 3.866 | 3.866 | 3.872 | 3.758 | 3.891 | 10,486,494 | 3.8321 | 2.39% |
| 2019-02-18 | 0 | 6.280 | 6.280 | 6.300 | 6.220 | 6.310 | 1,766,412 | 11,074,678 | 6.2696 | 3.776 | 3.776 | 3.788 | 3.740 | 3.794 | 2,937,583 | 3.7700 | 0.16% |
| 2019-02-15 | 0 | 6.270 | 6.270 | 6.280 | 6.190 | 6.330 | 3,273,845 | 20,488,612 | 6.2583 | 3.770 | 3.770 | 3.776 | 3.722 | 3.806 | 5,444,478 | 3.7632 | -0.63% |
| 2019-02-14 | 0 | 6.310 | 6.310 | 6.320 | 6.170 | 6.350 | 3,582,000 | 22,603,178 | 6.3102 | 3.794 | 3.794 | 3.800 | 3.710 | 3.818 | 5,956,946 | 3.7944 | 1.61% |
| 2019-02-13 | 0 | 6.210 | 6.210 | 6.220 | 6.140 | 6.320 | 2,495,000 | 15,566,015 | 6.2389 | 3.734 | 3.734 | 3.740 | 3.692 | 3.800 | 4,149,241 | 3.7515 | -1.43% |
| 2019-02-12 | 0 | 6.300 | 6.290 | 6.300 | 6.150 | 6.350 | 2,968,780 | 18,661,739 | 6.2860 | 3.788 | 3.782 | 3.788 | 3.698 | 3.818 | 4,937,148 | 3.7799 | 2.44% |
| 2019-02-11 | 0 | 6.150 | 6.150 | 6.170 | 6.090 | 6.460 | 5,466,323 | 33,804,476 | 6.1841 | 3.698 | 3.698 | 3.710 | 3.662 | 3.884 | 9,090,618 | 3.7186 | -4.21% |
| 2019-02-08 | 0 | 6.420 | 6.400 | 6.420 | 6.000 | 6.430 | 3,884,700 | 24,640,580 | 6.3430 | 3.860 | 3.848 | 3.860 | 3.608 | 3.866 | 6,460,343 | 3.8141 | 3.05% |
| 2019-02-04 | 0 | 6.230 | 6.230 | 6.240 | 6.150 | 6.350 | 1,222,383 | 7,631,923 | 6.2435 | 3.746 | 3.746 | 3.752 | 3.698 | 3.818 | 2,032,850 | 3.7543 | -0.48% |
| 2019-02-01 | 0 | 6.260 | 6.240 | 6.260 | 6.180 | 6.290 | 3,391,432 | 21,196,515 | 6.2500 | 3.764 | 3.752 | 3.764 | 3.716 | 3.782 | 5,640,028 | 3.7582 | 0.81% |
| 2019-01-31 | 0 | 6.210 | 6.200 | 6.210 | 6.080 | 6.250 | 4,883,316 | 30,349,433 | 6.2149 | 3.734 | 3.728 | 3.734 | 3.656 | 3.758 | 8,121,064 | 3.7371 | 0.16% |
| 2019-01-30 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.220 | 5,110,987 | 31,688,060 | 6.2000 | 3.728 | 3.722 | 3.728 | 3.716 | 3.740 | 8,499,686 | 3.7281 | 0.00% |
| 2019-01-29 | 0 | 6.200 | 6.190 | 6.200 | 6.150 | 6.400 | 12,982,984 | 80,425,190 | 6.1947 | 3.728 | 3.722 | 3.728 | 3.698 | 3.848 | 21,590,994 | 3.7249 | -0.16% |
| 2019-01-28 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.220 | 3,895,978 | 24,159,967 | 6.2013 | 3.734 | 3.728 | 3.734 | 3.704 | 3.740 | 6,479,099 | 3.7289 | 0.65% |
| 2019-01-25 | 0 | 6.170 | 6.160 | 6.170 | 6.050 | 6.190 | 6,972,097 | 43,014,466 | 6.1695 | 3.710 | 3.704 | 3.710 | 3.638 | 3.722 | 11,594,754 | 3.7098 | 0.49% |
| 2019-01-24 | 0 | 6.140 | 6.130 | 6.140 | 6.060 | 6.190 | 4,502,000 | 27,633,960 | 6.1382 | 3.692 | 3.686 | 3.692 | 3.644 | 3.722 | 7,486,927 | 3.6910 | 0.33% |
| 2019-01-23 | 0 | 6.120 | 6.120 | 6.130 | 5.970 | 6.120 | 5,369,771 | 32,765,006 | 6.1018 | 3.680 | 3.680 | 3.686 | 3.590 | 3.680 | 8,930,050 | 3.6691 | 0.33% |
| 2019-01-22 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.100 | 3,995,910 | 24,341,141 | 6.0915 | 3.668 | 3.662 | 3.668 | 3.632 | 3.668 | 6,645,288 | 3.6629 | 0.00% |
| 2019-01-21 | 0 | 6.100 | 6.090 | 6.100 | 5.950 | 6.100 | 3,386,816 | 20,535,292 | 6.0633 | 3.668 | 3.662 | 3.668 | 3.578 | 3.668 | 5,632,351 | 3.6460 | 1.50% |
| 2019-01-18 | 0 | 6.010 | 5.990 | 6.010 | 5.940 | 6.120 | 8,152,571 | 49,248,293 | 6.0408 | 3.614 | 3.602 | 3.614 | 3.572 | 3.680 | 13,557,909 | 3.6324 | 1.52% |
| 2019-01-17 | 0 | 5.920 | 5.910 | 5.920 | 5.850 | 5.980 | 4,128,000 | 24,411,070 | 5.9135 | 3.560 | 3.554 | 3.560 | 3.518 | 3.596 | 6,864,957 | 3.5559 | -0.67% |
| 2019-01-16 | 0 | 5.960 | 5.950 | 5.960 | 5.910 | 5.980 | 3,910,000 | 23,217,160 | 5.9379 | 3.584 | 3.578 | 3.584 | 3.554 | 3.596 | 6,502,418 | 3.5705 | 0.51% |
| 2019-01-15 | 0 | 5.930 | 5.900 | 5.930 | 5.840 | 5.940 | 4,132,000 | 24,341,150 | 5.8909 | 3.566 | 3.548 | 3.566 | 3.512 | 3.572 | 6,871,609 | 3.5423 | 0.68% |
| 2019-01-14 | 0 | 5.890 | 5.860 | 5.890 | 5.770 | 5.900 | 2,583,000 | 15,149,450 | 5.8651 | 3.542 | 3.524 | 3.542 | 3.470 | 3.548 | 4,295,587 | 3.5267 | 0.86% |
| 2019-01-11 | 0 | 5.840 | 5.830 | 5.840 | 5.750 | 5.880 | 3,953,200 | 22,981,092 | 5.8133 | 3.512 | 3.506 | 3.512 | 3.458 | 3.536 | 6,574,260 | 3.4956 | 0.86% |
| 2019-01-10 | 0 | 5.790 | 5.770 | 5.790 | 5.640 | 5.800 | 2,520,710 | 14,472,786 | 5.7416 | 3.482 | 3.470 | 3.482 | 3.391 | 3.488 | 4,191,997 | 3.4525 | 1.05% |
| 2019-01-09 | 0 | 5.730 | 5.720 | 5.730 | 5.680 | 5.800 | 3,201,664 | 18,315,662 | 5.7207 | 3.446 | 3.440 | 3.446 | 3.415 | 3.488 | 5,324,439 | 3.4399 | 0.00% |
| 2019-01-08 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 5.830 | 2,670,951 | 15,308,523 | 5.7315 | 3.446 | 3.440 | 3.446 | 3.403 | 3.506 | 4,441,851 | 3.4464 | 0.53% |
| 2019-01-07 | 0 | 5.700 | 5.690 | 5.700 | 5.630 | 5.830 | 3,981,562 | 22,726,660 | 5.7080 | 3.427 | 3.421 | 3.427 | 3.385 | 3.506 | 6,621,427 | 3.4323 | 1.06% |
| 2019-01-04 | 0 | 5.640 | 5.640 | 5.650 | 5.520 | 5.720 | 1,738,000 | 9,799,120 | 5.6382 | 3.391 | 3.391 | 3.397 | 3.319 | 3.440 | 2,890,333 | 3.3903 | 0.36% |
| 2019-01-03 | 0 | 5.620 | 5.560 | 5.620 | 5.400 | 5.620 | 2,355,000 | 13,078,520 | 5.5535 | 3.379 | 3.343 | 3.379 | 3.247 | 3.379 | 3,916,418 | 3.3394 | 3.12% |
| 2019-01-02 | 0 | 5.450 | 5.440 | 5.450 | 5.360 | 5.600 | 558,602 | 3,044,296 | 5.4498 | 3.277 | 3.271 | 3.277 | 3.223 | 3.367 | 928,968 | 3.2771 | -0.55% |
| 2018-12-31 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.570 | 582,095 | 3,202,284 | 5.5013 | 3.295 | 3.295 | 3.307 | 3.295 | 3.349 | 968,037 | 3.3080 | -0.36% |
| 2018-12-28 | 0 | 5.500 | 5.480 | 5.500 | 5.400 | 5.550 | 740,320 | 4,075,320 | 5.5048 | 3.307 | 3.295 | 3.307 | 3.247 | 3.337 | 1,231,169 | 3.3101 | -0.18% |
| 2018-12-27 | 0 | 5.510 | 5.480 | 5.510 | 5.400 | 5.550 | 1,969,309 | 10,782,654 | 5.4753 | 3.313 | 3.295 | 3.313 | 3.247 | 3.337 | 3,275,005 | 3.2924 | 0.92% |
| 2018-12-24 | 0 | 5.460 | 5.420 | 5.460 | 5.400 | 5.620 | 1,452,730 | 7,931,544 | 5.4598 | 3.283 | 3.259 | 3.283 | 3.247 | 3.379 | 2,415,923 | 3.2830 | -3.02% |
| 2018-12-21 | 0 | 5.630 | 5.600 | 5.630 | 5.510 | 5.850 | 5,710,583 | 32,052,883 | 5.6129 | 3.385 | 3.367 | 3.385 | 3.313 | 3.518 | 9,496,828 | 3.3751 | -3.60% |
| 2018-12-20 | 0 | 5.840 | 5.830 | 5.840 | 5.700 | 5.840 | 6,125,827 | 35,331,006 | 5.7675 | 3.512 | 3.506 | 3.512 | 3.427 | 3.512 | 10,187,388 | 3.4681 | 2.28% |
| 2018-12-19 | 0 | 5.710 | 5.710 | 5.720 | 5.620 | 5.800 | 11,004,745 | 62,881,254 | 5.7140 | 3.434 | 3.434 | 3.440 | 3.379 | 3.488 | 18,301,138 | 3.4359 | 1.78% |
| 2018-12-18 | 0 | 5.610 | 5.590 | 5.610 | 5.590 | 5.850 | 2,842,000 | 16,072,750 | 5.6554 | 3.373 | 3.361 | 3.373 | 3.361 | 3.518 | 4,726,310 | 3.4007 | -2.43% |
| 2018-12-17 | 0 | 5.750 | 5.750 | 5.760 | 5.680 | 5.780 | 7,296,604 | 41,807,237 | 5.7297 | 3.458 | 3.458 | 3.464 | 3.415 | 3.476 | 12,134,416 | 3.4453 | 1.77% |
| 2018-12-14 | 0 | 5.650 | 5.630 | 5.650 | 5.530 | 5.650 | 1,848,824 | 10,371,515 | 5.6098 | 3.397 | 3.385 | 3.397 | 3.325 | 3.397 | 3,074,636 | 3.3732 | -0.35% |
| 2018-12-13 | 0 | 5.670 | 5.630 | 5.670 | 5.480 | 5.700 | 6,075,000 | 34,308,915 | 5.6476 | 3.409 | 3.385 | 3.409 | 3.295 | 3.427 | 10,102,861 | 3.3960 | 3.09% |
| 2018-12-12 | 0 | 5.500 | 5.460 | 5.500 | 5.330 | 5.600 | 1,407,000 | 7,671,410 | 5.4523 | 3.307 | 3.283 | 3.307 | 3.205 | 3.367 | 2,339,873 | 3.2786 | 0.36% |
| 2018-12-11 | 0 | 5.480 | 5.410 | 5.480 | 5.280 | 5.920 | 498,400 | 2,707,318 | 5.4320 | 3.295 | 3.253 | 3.295 | 3.175 | 3.560 | 828,850 | 3.2664 | 1.67% |
| 2018-12-10 | 0 | 5.390 | 5.370 | 5.390 | 5.350 | 5.430 | 695,000 | 3,732,600 | 5.3706 | 3.241 | 3.229 | 3.241 | 3.217 | 3.265 | 1,155,801 | 3.2294 | -1.10% |
| 2018-12-07 | 0 | 5.450 | 5.420 | 5.450 | 5.360 | 5.480 | 839,000 | 4,549,520 | 5.4226 | 3.277 | 3.259 | 3.277 | 3.223 | 3.295 | 1,395,276 | 3.2607 | 0.37% |
| 2018-12-06 | 0 | 5.430 | 5.410 | 5.430 | 5.350 | 5.550 | 2,170,600 | 11,743,285 | 5.4102 | 3.265 | 3.253 | 3.265 | 3.217 | 3.337 | 3,609,757 | 3.2532 | -1.63% |
| 2018-12-05 | 0 | 5.520 | 5.500 | 5.520 | 5.480 | 5.640 | 3,281,000 | 18,150,194 | 5.5319 | 3.319 | 3.307 | 3.319 | 3.295 | 3.391 | 5,456,377 | 3.3264 | -4.00% |
| 2018-12-04 | 0 | 5.750 | 5.740 | 5.750 | 5.490 | 5.750 | 3,142,212 | 17,759,165 | 5.6518 | 3.458 | 3.452 | 3.458 | 3.301 | 3.458 | 5,225,569 | 3.3985 | 2.86% |
| 2018-12-03 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.600 | 2,569,000 | 14,219,551 | 5.5351 | 3.361 | 3.355 | 3.361 | 3.325 | 3.367 | 4,272,305 | 3.3283 | 1.08% |
| 2018-11-30 | 0 | 5.530 | 5.500 | 5.530 | 5.390 | 5.690 | 6,558,611 | 36,169,104 | 5.5148 | 3.325 | 3.307 | 3.325 | 3.241 | 3.421 | 10,907,117 | 3.3161 | 0.00% |
| 2018-11-29 | 0 | 5.530 | 5.510 | 5.530 | 5.480 | 5.660 | 1,393,902 | 7,734,731 | 5.5490 | 3.325 | 3.313 | 3.325 | 3.295 | 3.403 | 2,318,090 | 3.3367 | -1.43% |
| 2018-11-28 | 0 | 5.610 | 5.610 | 5.650 | 5.100 | 5.670 | 1,785,575 | 9,970,997 | 5.5842 | 3.373 | 3.373 | 3.397 | 3.067 | 3.409 | 2,969,451 | 3.3579 | -0.18% |
| 2018-11-27 | 0 | 5.620 | 5.580 | 5.620 | 5.470 | 5.980 | 3,073,751 | 17,438,587 | 5.6734 | 3.379 | 3.355 | 3.379 | 3.289 | 3.596 | 5,111,717 | 3.4115 | -3.10% |
| 2018-11-26 | 0 | 5.800 | 5.750 | 5.800 | 5.510 | 5.800 | 3,893,080 | 22,373,177 | 5.7469 | 3.488 | 3.458 | 3.488 | 3.313 | 3.488 | 6,474,279 | 3.4557 | 1.75% |
| 2018-11-23 | 0 | 5.700 | 5.680 | 5.700 | 5.650 | 5.880 | 1,981,081 | 11,263,469 | 5.6855 | 3.427 | 3.415 | 3.427 | 3.397 | 3.536 | 3,294,582 | 3.4188 | 0.35% |
| 2018-11-22 | 0 | 5.680 | 5.670 | 5.690 | 5.600 | 5.690 | 1,320,078 | 7,467,411 | 5.6568 | 3.415 | 3.409 | 3.421 | 3.367 | 3.421 | 2,195,319 | 3.4015 | 1.79% |
| 2018-11-21 | 0 | 5.580 | 5.530 | 5.580 | 5.490 | 5.660 | 2,196,420 | 12,228,155 | 5.5673 | 3.355 | 3.325 | 3.355 | 3.301 | 3.403 | 3,652,696 | 3.3477 | -1.41% |
| 2018-11-20 | 0 | 5.660 | 5.610 | 5.660 | 5.510 | 5.770 | 2,254,300 | 12,627,795 | 5.6016 | 3.403 | 3.373 | 3.403 | 3.313 | 3.470 | 3,748,951 | 3.3684 | -1.05% |
| 2018-11-19 | 0 | 5.720 | 5.650 | 5.720 | 5.530 | 5.720 | 2,813,401 | 15,939,230 | 5.6655 | 3.440 | 3.397 | 3.440 | 3.325 | 3.440 | 4,678,749 | 3.4067 | 1.42% |
| 2018-11-16 | 0 | 5.640 | 5.620 | 5.640 | 5.430 | 5.640 | 4,440,983 | 24,712,511 | 5.5646 | 3.391 | 3.379 | 3.391 | 3.265 | 3.391 | 7,385,454 | 3.3461 | 3.49% |
| 2018-11-15 | 0 | 5.450 | 5.450 | 5.470 | 5.260 | 5.490 | 2,373,000 | 12,916,493 | 5.4431 | 3.277 | 3.277 | 3.289 | 3.163 | 3.301 | 3,946,352 | 3.2730 | 1.87% |
| 2018-11-14 | 0 | 5.350 | 5.330 | 5.350 | 5.210 | 5.380 | 1,087,000 | 5,790,250 | 5.3268 | 3.217 | 3.205 | 3.217 | 3.133 | 3.235 | 1,807,705 | 3.2031 | 2.10% |
| 2018-11-13 | 0 | 5.240 | 5.240 | 5.260 | 5.080 | 5.280 | 1,286,129 | 6,713,708 | 5.2201 | 3.151 | 3.151 | 3.163 | 3.055 | 3.175 | 2,138,861 | 3.1389 | 1.95% |
| 2018-11-12 | 0 | 5.140 | 5.140 | 5.160 | 5.120 | 5.260 | 1,241,000 | 6,416,800 | 5.1707 | 3.091 | 3.091 | 3.103 | 3.079 | 3.163 | 2,063,811 | 3.1092 | -2.28% |
| 2018-11-09 | 0 | 5.260 | 5.250 | 5.260 | 5.130 | 5.280 | 2,320,000 | 12,078,356 | 5.2062 | 3.163 | 3.157 | 3.163 | 3.085 | 3.175 | 3,858,212 | 3.1306 | 0.77% |
| 2018-11-08 | 0 | 5.220 | 5.210 | 5.220 | 4.980 | 5.240 | 3,126,000 | 16,080,430 | 5.1441 | 3.139 | 3.133 | 3.139 | 2.995 | 3.151 | 5,198,608 | 3.0932 | 5.88% |
| 2018-11-07 | 0 | 4.930 | 4.900 | 4.930 | 4.650 | 5.090 | 9,579,844 | 46,277,704 | 4.8307 | 2.964 | 2.946 | 2.964 | 2.796 | 3.061 | 15,931,496 | 2.9048 | -3.52% |
| 2018-11-06 | 0 | 5.110 | 5.100 | 5.110 | 5.040 | 5.270 | 1,342,180 | 6,857,434 | 5.1092 | 3.073 | 3.067 | 3.073 | 3.031 | 3.169 | 2,232,075 | 3.0722 | -2.85% |
| 2018-11-05 | 0 | 5.260 | 5.230 | 5.260 | 5.120 | 5.390 | 1,552,688 | 8,127,865 | 5.2347 | 3.163 | 3.145 | 3.163 | 3.079 | 3.241 | 2,582,155 | 3.1477 | -3.31% |
| 2018-11-02 | 0 | 5.440 | 5.390 | 5.440 | 5.270 | 5.490 | 2,031,000 | 10,985,030 | 5.4087 | 3.271 | 3.241 | 3.271 | 3.169 | 3.301 | 3,377,599 | 3.2523 | 2.45% |
| 2018-11-01 | 0 | 5.310 | 5.290 | 5.310 | 5.210 | 5.320 | 1,084,050 | 5,727,809 | 5.2837 | 3.193 | 3.181 | 3.193 | 3.133 | 3.199 | 1,802,799 | 3.1772 | 0.95% |
| 2018-10-31 | 0 | 5.260 | 5.250 | 5.260 | 5.100 | 5.260 | 2,443,143 | 12,744,647 | 5.2165 | 3.163 | 3.157 | 3.163 | 3.067 | 3.163 | 4,063,002 | 3.1368 | 3.14% |
| 2018-10-30 | 0 | 5.100 | 5.090 | 5.110 | 4.990 | 5.100 | 1,682,143 | 8,495,344 | 5.0503 | 3.067 | 3.061 | 3.073 | 3.001 | 3.067 | 2,797,442 | 3.0368 | 2.00% |
| 2018-10-29 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.010 | 708,200 | 3,512,522 | 4.9598 | 3.007 | 3.001 | 3.007 | 2.964 | 3.013 | 1,177,752 | 2.9824 | -0.20% |
| 2018-10-26 | 0 | 5.010 | 5.010 | 5.050 | 5.010 | 5.210 | 472,000 | 2,395,670 | 5.0756 | 3.013 | 3.013 | 3.037 | 3.013 | 3.133 | 784,947 | 3.0520 | -3.65% |
| 2018-10-25 | 0 | 5.200 | 5.120 | 5.200 | 5.070 | 5.230 | 1,090,162 | 5,612,441 | 5.1483 | 3.127 | 3.079 | 3.127 | 3.049 | 3.145 | 1,812,964 | 3.0957 | -1.70% |
| 2018-10-24 | 0 | 5.290 | 5.230 | 5.290 | 5.170 | 5.290 | 1,010,166 | 5,306,728 | 5.2533 | 3.181 | 3.145 | 3.181 | 3.109 | 3.181 | 1,679,929 | 3.1589 | 0.57% |
| 2018-10-23 | 0 | 5.260 | 5.250 | 5.260 | 5.250 | 5.390 | 1,528,672 | 8,119,665 | 5.3116 | 3.163 | 3.157 | 3.163 | 3.157 | 3.241 | 2,542,216 | 3.1939 | -1.87% |
| 2018-10-22 | 0 | 5.360 | 5.360 | 5.370 | 5.320 | 5.490 | 3,349,000 | 18,001,035 | 5.3750 | 3.223 | 3.223 | 3.229 | 3.199 | 3.301 | 5,569,462 | 3.2321 | -1.29% |
| 2018-10-19 | 0 | 5.430 | 5.380 | 5.430 | 5.280 | 5.450 | 2,318,312 | 12,516,477 | 5.3990 | 3.265 | 3.235 | 3.265 | 3.175 | 3.277 | 3,855,405 | 3.2465 | 0.56% |
| 2018-10-18 | 0 | 5.400 | 5.370 | 5.400 | 5.250 | 5.450 | 3,186,650 | 17,139,932 | 5.3787 | 3.247 | 3.229 | 3.247 | 3.157 | 3.277 | 5,299,470 | 3.2343 | 2.08% |
| 2018-10-16 | 0 | 5.290 | 5.290 | 5.300 | 5.220 | 5.360 | 1,057,277 | 5,575,740 | 5.2737 | 3.181 | 3.181 | 3.187 | 3.139 | 3.223 | 1,758,275 | 3.1711 | -0.38% |
| 2018-10-15 | 0 | 5.310 | 5.300 | 5.310 | 5.270 | 5.440 | 1,471,261 | 7,887,094 | 5.3608 | 3.193 | 3.187 | 3.193 | 3.169 | 3.271 | 2,446,740 | 3.2235 | 0.57% |
| 2018-10-12 | 0 | 5.280 | 5.280 | 5.310 | 5.150 | 5.340 | 1,277,200 | 6,761,578 | 5.2941 | 3.175 | 3.175 | 3.193 | 3.097 | 3.211 | 2,124,012 | 3.1834 | 1.54% |
| 2018-10-11 | 0 | 5.200 | 5.190 | 5.200 | 5.160 | 5.520 | 1,543,000 | 8,169,850 | 5.2948 | 3.127 | 3.121 | 3.127 | 3.103 | 3.319 | 2,566,044 | 3.1838 | -5.80% |
| 2018-10-10 | 0 | 5.520 | 5.520 | 5.570 | 5.420 | 5.610 | 973,000 | 5,393,720 | 5.5434 | 3.319 | 3.319 | 3.349 | 3.259 | 3.373 | 1,618,121 | 3.3333 | 1.47% |
| 2018-10-09 | 0 | 5.440 | 5.440 | 5.470 | 5.440 | 5.600 | 661,000 | 3,632,790 | 5.4959 | 3.271 | 3.271 | 3.289 | 3.271 | 3.367 | 1,099,258 | 3.3048 | -0.55% |
| 2018-10-08 | 0 | 5.470 | 5.470 | 5.480 | 5.460 | 5.650 | 875,000 | 4,840,980 | 5.5325 | 3.289 | 3.289 | 3.295 | 3.283 | 3.397 | 1,455,145 | 3.3268 | -1.08% |
| 2018-10-05 | 0 | 5.530 | 5.530 | 5.540 | 5.440 | 5.640 | 750,000 | 4,147,200 | 5.5296 | 3.325 | 3.325 | 3.331 | 3.271 | 3.391 | 1,247,267 | 3.3250 | -1.78% |
| 2018-10-04 | 0 | 5.630 | 5.590 | 5.630 | 5.560 | 5.780 | 701,358 | 3,936,723 | 5.6130 | 3.385 | 3.361 | 3.385 | 3.343 | 3.476 | 1,166,374 | 3.3752 | 0.00% |
| 2018-10-03 | 0 | 5.630 | 5.620 | 5.630 | 5.580 | 5.680 | 439,000 | 2,471,680 | 5.6303 | 3.385 | 3.379 | 3.385 | 3.355 | 3.415 | 730,067 | 3.3856 | 0.18% |
| 2018-10-02 | 0 | 5.620 | 5.610 | 5.620 | 5.540 | 5.740 | 1,722,000 | 9,720,780 | 5.6451 | 3.379 | 3.373 | 3.379 | 3.331 | 3.452 | 2,863,725 | 3.3945 | 1.44% |
| 2018-09-28 | 0 | 5.540 | 5.530 | 5.540 | 5.540 | 5.880 | 2,437,000 | 13,622,255 | 5.5898 | 3.331 | 3.325 | 3.331 | 3.331 | 3.536 | 4,052,786 | 3.3612 | -1.42% |
| 2018-09-27 | 0 | 5.620 | 5.620 | 5.630 | 5.570 | 5.740 | 2,058,000 | 11,595,830 | 5.6345 | 3.379 | 3.379 | 3.385 | 3.349 | 3.452 | 3,422,500 | 3.3881 | 0.36% |
| 2018-09-26 | 0 | 5.600 | 5.590 | 5.610 | 5.500 | 5.710 | 3,403,000 | 19,164,723 | 5.6317 | 3.367 | 3.361 | 3.373 | 3.307 | 3.434 | 5,659,265 | 3.3864 | 0.18% |
| 2018-09-24 | 0 | 5.590 | 5.590 | 5.600 | 5.520 | 5.640 | 726,300 | 4,062,239 | 5.5931 | 3.361 | 3.361 | 3.367 | 3.319 | 3.391 | 1,207,853 | 3.3632 | -0.89% |
| 2018-09-21 | 0 | 5.640 | 5.620 | 5.640 | 5.560 | 5.660 | 3,430,497 | 19,298,951 | 5.6257 | 3.391 | 3.379 | 3.391 | 3.343 | 3.403 | 5,704,994 | 3.3828 | 1.81% |
| 2018-09-20 | 0 | 5.540 | 5.540 | 5.550 | 5.530 | 5.700 | 2,021,402 | 11,252,528 | 5.5667 | 3.331 | 3.331 | 3.337 | 3.325 | 3.427 | 3,361,637 | 3.3473 | -2.81% |
| 2018-09-19 | 0 | 5.700 | 5.700 | 5.710 | 5.600 | 5.910 | 2,661,000 | 15,324,180 | 5.7588 | 3.427 | 3.427 | 3.434 | 3.367 | 3.554 | 4,425,303 | 3.4629 | -1.38% |
| 2018-09-18 | 0 | 5.780 | 5.760 | 5.780 | 5.430 | 5.830 | 3,066,990 | 17,579,142 | 5.7317 | 3.476 | 3.464 | 3.476 | 3.265 | 3.506 | 5,100,473 | 3.4466 | 4.52% |
| 2018-09-17 | 0 | 5.530 | 5.510 | 5.530 | 5.520 | 5.750 | 497,000 | 2,769,245 | 5.5719 | 3.325 | 3.313 | 3.325 | 3.319 | 3.458 | 826,522 | 3.3505 | -2.98% |
| 2018-09-14 | 0 | 5.700 | 5.690 | 5.700 | 5.550 | 5.700 | 2,337,976 | 13,173,014 | 5.6344 | 3.427 | 3.421 | 3.427 | 3.337 | 3.427 | 3,888,107 | 3.3880 | 2.89% |
| 2018-09-13 | 0 | 5.540 | 5.540 | 5.550 | 5.420 | 5.590 | 3,288,996 | 18,184,015 | 5.5287 | 3.331 | 3.331 | 3.337 | 3.259 | 3.361 | 5,469,674 | 3.3245 | 2.59% |
| 2018-09-12 | 0 | 5.400 | 5.400 | 5.410 | 5.260 | 5.530 | 3,005,677 | 16,232,326 | 5.4006 | 3.247 | 3.247 | 3.253 | 3.163 | 3.325 | 4,998,508 | 3.2474 | 1.12% |
| 2018-09-11 | 0 | 5.340 | 5.300 | 5.340 | 5.200 | 5.350 | 2,692,000 | 14,175,420 | 5.2658 | 3.211 | 3.187 | 3.211 | 3.127 | 3.217 | 4,476,856 | 3.1664 | 0.19% |
| 2018-09-10 | 0 | 5.330 | 5.320 | 5.330 | 5.310 | 5.560 | 877,507 | 4,698,542 | 5.3544 | 3.205 | 3.199 | 3.205 | 3.193 | 3.343 | 1,459,314 | 3.2197 | -3.79% |
| 2018-09-07 | 0 | 5.540 | 5.530 | 5.540 | 5.340 | 5.570 | 3,260,614 | 17,967,122 | 5.5103 | 3.331 | 3.325 | 3.331 | 3.211 | 3.349 | 5,422,474 | 3.3135 | 3.36% |
| 2018-09-06 | 0 | 5.360 | 5.350 | 5.360 | 5.290 | 5.590 | 2,152,930 | 11,664,687 | 5.4181 | 3.223 | 3.217 | 3.223 | 3.181 | 3.361 | 3,580,371 | 3.2580 | -2.90% |
| 2018-09-05 | 0 | 5.520 | 5.480 | 5.520 | 5.450 | 5.600 | 1,370,000 | 7,536,400 | 5.5010 | 3.319 | 3.295 | 3.319 | 3.277 | 3.367 | 2,278,341 | 3.3078 | -1.60% |
| 2018-09-04 | 0 | 5.610 | 5.590 | 5.610 | 5.520 | 5.650 | 2,213,652 | 12,374,251 | 5.5900 | 3.373 | 3.361 | 3.373 | 3.319 | 3.397 | 3,681,353 | 3.3613 | 0.72% |
| 2018-09-03 | 0 | 5.570 | 5.570 | 5.580 | 5.450 | 5.600 | 2,601,734 | 14,426,660 | 5.5450 | 3.349 | 3.349 | 3.355 | 3.277 | 3.367 | 4,326,742 | 3.3343 | 0.36% |
| 2018-08-31 | 0 | 5.550 | 5.520 | 5.550 | 5.250 | 5.550 | 7,933,608 | 43,334,246 | 5.4621 | 3.337 | 3.319 | 3.337 | 3.157 | 3.337 | 13,193,768 | 3.2844 | 2.21% |
| 2018-08-30 | 0 | 5.430 | 5.430 | 5.440 | 5.380 | 5.640 | 3,628,685 | 19,730,618 | 5.4374 | 3.265 | 3.265 | 3.271 | 3.235 | 3.391 | 6,034,585 | 3.2696 | -3.21% |
| 2018-08-29 | 0 | 5.610 | 5.580 | 5.610 | 5.510 | 5.690 | 1,538,000 | 8,569,610 | 5.5719 | 3.373 | 3.355 | 3.373 | 3.313 | 3.421 | 2,557,729 | 3.3505 | -0.18% |
| 2018-08-28 | 0 | 5.620 | 5.610 | 5.620 | 5.450 | 5.650 | 1,713,240 | 9,606,746 | 5.6074 | 3.379 | 3.373 | 3.379 | 3.277 | 3.397 | 2,849,157 | 3.3718 | 0.54% |
| 2018-08-27 | 0 | 5.590 | 5.580 | 5.590 | 5.350 | 5.780 | 2,915,000 | 16,372,470 | 5.6166 | 3.361 | 3.355 | 3.361 | 3.217 | 3.476 | 4,847,710 | 3.3774 | 0.72% |
| 2018-08-24 | 0 | 5.550 | 5.530 | 5.550 | 5.440 | 5.590 | 1,176,614 | 6,513,437 | 5.5357 | 3.337 | 3.325 | 3.337 | 3.271 | 3.361 | 1,956,735 | 3.3287 | -0.36% |
| 2018-08-23 | 0 | 5.570 | 5.560 | 5.570 | 5.420 | 5.570 | 2,571,461 | 14,199,583 | 5.5220 | 3.349 | 3.343 | 3.349 | 3.259 | 3.349 | 4,276,397 | 3.3205 | 1.09% |
| 2018-08-22 | 0 | 5.510 | 5.500 | 5.510 | 5.450 | 5.570 | 1,330,062 | 7,329,857 | 5.5109 | 3.313 | 3.307 | 3.313 | 3.277 | 3.349 | 2,211,923 | 3.3138 | -0.18% |
| 2018-08-21 | 0 | 5.520 | 5.510 | 5.520 | 5.450 | 5.590 | 1,699,000 | 9,375,109 | 5.5180 | 3.319 | 3.313 | 3.319 | 3.277 | 3.361 | 2,825,475 | 3.3181 | 2.22% |
| 2018-08-20 | 0 | 5.400 | 5.400 | 5.410 | 5.340 | 5.480 | 1,033,000 | 5,593,690 | 5.4150 | 3.247 | 3.247 | 3.253 | 3.211 | 3.295 | 1,717,902 | 3.2561 | -0.37% |
| 2018-08-17 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.500 | 1,740,616 | 9,447,799 | 5.4278 | 3.259 | 3.259 | 3.265 | 3.223 | 3.307 | 2,894,683 | 3.2638 | -0.18% |
| 2018-08-16 | 0 | 5.430 | 5.430 | 5.440 | 5.390 | 5.530 | 769,000 | 4,191,550 | 5.4507 | 3.265 | 3.265 | 3.271 | 3.241 | 3.325 | 1,278,864 | 3.2776 | 0.37% |
| 2018-08-15 | 0 | 5.410 | 5.410 | 5.420 | 5.390 | 5.700 | 3,606,858 | 19,683,618 | 5.4573 | 3.253 | 3.253 | 3.259 | 3.241 | 3.427 | 5,998,286 | 3.2815 | -2.52% |
| 2018-08-14 | 0 | 5.550 | 5.530 | 5.550 | 5.340 | 5.560 | 1,753,170 | 9,602,058 | 5.4770 | 3.337 | 3.325 | 3.337 | 3.211 | 3.343 | 2,915,561 | 3.2934 | 2.21% |
| 2018-08-13 | 0 | 5.430 | 5.430 | 5.450 | 5.430 | 5.620 | 2,104,000 | 11,522,760 | 5.4766 | 3.265 | 3.265 | 3.277 | 3.265 | 3.379 | 3,498,999 | 3.2932 | -3.04% |
| 2018-08-10 | 0 | 5.600 | 5.600 | 5.610 | 5.560 | 5.690 | 1,576,000 | 8,833,242 | 5.6048 | 3.367 | 3.367 | 3.373 | 3.343 | 3.421 | 2,620,923 | 3.3703 | 0.54% |
| 2018-08-09 | 0 | 5.570 | 5.560 | 5.570 | 5.560 | 5.650 | 801,178 | 4,475,319 | 5.5859 | 3.349 | 3.343 | 3.349 | 3.343 | 3.397 | 1,332,377 | 3.3589 | -0.36% |
| 2018-08-08 | 0 | 5.590 | 5.570 | 5.590 | 5.550 | 5.650 | 1,900,345 | 10,633,163 | 5.5954 | 3.361 | 3.349 | 3.361 | 3.337 | 3.397 | 3,160,316 | 3.3646 | 1.82% |
| 2018-08-07 | 0 | 5.490 | 5.480 | 5.490 | 5.410 | 5.550 | 1,664,000 | 9,133,240 | 5.4887 | 3.301 | 3.295 | 3.301 | 3.253 | 3.337 | 2,767,269 | 3.3005 | 2.23% |
| 2018-08-06 | 0 | 5.370 | 5.370 | 5.380 | 5.310 | 5.410 | 710,578 | 3,813,633 | 5.3669 | 3.229 | 3.229 | 3.235 | 3.193 | 3.253 | 1,181,707 | 3.2272 | -0.74% |
| 2018-08-03 | 0 | 5.410 | 5.400 | 5.410 | 5.360 | 5.460 | 1,175,000 | 6,330,530 | 5.3877 | 3.253 | 3.247 | 3.253 | 3.223 | 3.283 | 1,954,051 | 3.2397 | -0.73% |
| 2018-08-02 | 0 | 5.450 | 5.440 | 5.450 | 5.370 | 5.580 | 3,828,000 | 20,843,425 | 5.4450 | 3.277 | 3.271 | 3.277 | 3.229 | 3.355 | 6,366,050 | 3.2742 | -0.73% |
| 2018-08-01 | 0 | 5.490 | 5.480 | 5.490 | 5.460 | 5.600 | 3,888,000 | 21,377,410 | 5.4983 | 3.301 | 3.295 | 3.301 | 3.283 | 3.367 | 6,465,831 | 3.3062 | -1.26% |
| 2018-07-31 | 0 | 5.560 | 5.550 | 5.570 | 5.500 | 5.660 | 2,152,000 | 11,939,960 | 5.5483 | 3.343 | 3.337 | 3.349 | 3.307 | 3.403 | 3,578,824 | 3.3363 | -1.42% |
| 2018-07-30 | 0 | 5.640 | 5.630 | 5.640 | 5.590 | 5.740 | 6,176,000 | 34,752,825 | 5.6271 | 3.391 | 3.385 | 3.391 | 3.361 | 3.452 | 10,270,827 | 3.3836 | 0.89% |
| 2018-07-27 | 0 | 5.590 | 5.580 | 5.590 | 5.440 | 5.590 | 3,410,000 | 18,914,285 | 5.5467 | 3.361 | 3.355 | 3.361 | 3.271 | 3.361 | 5,670,907 | 3.3353 | 2.38% |
| 2018-07-26 | 0 | 5.460 | 5.460 | 5.470 | 5.420 | 5.520 | 4,029,000 | 22,058,907 | 5.4750 | 3.283 | 3.283 | 3.289 | 3.259 | 3.319 | 6,700,317 | 3.2922 | 0.74% |
| 2018-07-25 | 0 | 5.420 | 5.420 | 5.440 | 5.350 | 5.500 | 6,906,000 | 37,504,100 | 5.4307 | 3.259 | 3.259 | 3.271 | 3.217 | 3.307 | 11,484,833 | 3.2655 | -0.55% |
| 2018-07-24 | 0 | 5.450 | 5.450 | 5.460 | 5.340 | 5.480 | 5,938,000 | 32,134,689 | 5.4117 | 3.277 | 3.277 | 3.283 | 3.211 | 3.295 | 9,875,027 | 3.2541 | 2.44% |
| 2018-07-23 | 0 | 5.320 | 5.320 | 5.350 | 5.220 | 5.400 | 2,618,698 | 13,889,743 | 5.3041 | 3.199 | 3.199 | 3.217 | 3.139 | 3.247 | 4,354,954 | 3.1894 | 0.57% |
| 2018-07-20 | 0 | 5.290 | 5.290 | 5.300 | 5.140 | 5.350 | 2,228,288 | 11,723,119 | 5.2610 | 3.181 | 3.181 | 3.187 | 3.091 | 3.217 | 3,705,693 | 3.1635 | 0.38% |
| 2018-07-19 | 0 | 5.270 | 5.270 | 5.280 | 5.260 | 5.430 | 4,214,400 | 22,262,918 | 5.2826 | 3.169 | 3.169 | 3.175 | 3.163 | 3.265 | 7,008,642 | 3.1765 | -2.04% |
| 2018-07-18 | 0 | 5.380 | 5.370 | 5.380 | 5.310 | 5.440 | 2,573,958 | 13,820,538 | 5.3694 | 3.235 | 3.229 | 3.235 | 3.193 | 3.271 | 4,280,550 | 3.2287 | 0.56% |
| 2018-07-17 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.430 | 4,208,098 | 22,494,859 | 5.3456 | 3.217 | 3.211 | 3.217 | 3.187 | 3.265 | 6,998,161 | 3.2144 | 0.00% |
| 2018-07-16 | 0 | 5.350 | 5.350 | 5.370 | 5.320 | 5.450 | 1,464,000 | 7,851,900 | 5.3633 | 3.217 | 3.217 | 3.229 | 3.199 | 3.277 | 2,434,665 | 3.2250 | -1.11% |
| 2018-07-13 | 0 | 5.410 | 5.410 | 5.420 | 5.390 | 5.530 | 1,556,636 | 8,445,370 | 5.4254 | 3.253 | 3.253 | 3.259 | 3.241 | 3.325 | 2,588,721 | 3.2624 | 0.19% |
| 2018-07-12 | 0 | 5.400 | 5.400 | 5.430 | 5.340 | 5.500 | 1,065,808 | 5,779,468 | 5.4226 | 3.247 | 3.247 | 3.265 | 3.211 | 3.307 | 1,772,463 | 3.2607 | 0.00% |
| 2018-07-11 | 0 | 5.400 | 5.380 | 5.400 | 5.310 | 5.490 | 1,894,153 | 10,262,028 | 5.4177 | 3.247 | 3.235 | 3.247 | 3.193 | 3.301 | 3,150,019 | 3.2578 | -0.37% |
| 2018-07-10 | 0 | 5.420 | 5.400 | 5.420 | 5.320 | 5.460 | 1,893,900 | 10,218,224 | 5.3953 | 3.259 | 3.247 | 3.259 | 3.199 | 3.283 | 3,149,598 | 3.2443 | 0.74% |
| 2018-07-09 | 0 | 5.380 | 5.370 | 5.380 | 5.210 | 5.400 | 2,634,700 | 13,999,987 | 5.3137 | 3.235 | 3.229 | 3.235 | 3.133 | 3.247 | 4,381,565 | 3.1952 | 2.87% |
| 2018-07-06 | 0 | 5.230 | 5.230 | 5.260 | 5.100 | 5.340 | 3,289,019 | 17,192,477 | 5.2272 | 3.145 | 3.145 | 3.163 | 3.067 | 3.211 | 5,469,712 | 3.1432 | -0.76% |
| 2018-07-05 | 0 | 5.270 | 5.260 | 5.270 | 5.120 | 5.390 | 4,729,322 | 24,692,155 | 5.2211 | 3.169 | 3.163 | 3.169 | 3.079 | 3.241 | 7,864,969 | 3.1395 | -0.57% |
| 2018-07-04 | 0 | 5.300 | 5.300 | 5.310 | 5.290 | 5.420 | 1,929,833 | 10,248,977 | 5.3108 | 3.187 | 3.187 | 3.193 | 3.181 | 3.259 | 3,209,356 | 3.1935 | -1.12% |
| 2018-07-03 | 0 | 5.360 | 5.360 | 5.370 | 5.280 | 5.550 | 6,198,000 | 33,367,345 | 5.3836 | 3.223 | 3.223 | 3.229 | 3.175 | 3.337 | 10,307,413 | 3.2372 | -3.77% |
| 2018-06-29 | 0 | 5.570 | 5.550 | 5.570 | 5.320 | 5.600 | 5,117,000 | 28,243,285 | 5.5195 | 3.349 | 3.337 | 3.349 | 3.199 | 3.367 | 8,509,686 | 3.3190 | 2.77% |
| 2018-06-28 | 0 | 5.420 | 5.420 | 5.440 | 5.370 | 5.470 | 5,485,790 | 29,804,058 | 5.4330 | 3.259 | 3.259 | 3.271 | 3.229 | 3.289 | 9,122,992 | 3.2669 | 0.37% |
| 2018-06-27 | 0 | 5.400 | 5.390 | 5.400 | 5.390 | 5.550 | 3,713,294 | 20,247,198 | 5.4526 | 3.247 | 3.241 | 3.247 | 3.241 | 3.337 | 6,175,291 | 3.2787 | 0.00% |
| 2018-06-26 | 0 | 5.400 | 5.400 | 5.420 | 5.350 | 5.440 | 3,197,023 | 17,254,642 | 5.3971 | 3.247 | 3.247 | 3.259 | 3.217 | 3.271 | 5,316,721 | 3.2454 | -0.74% |
| 2018-06-25 | 0 | 5.440 | 5.440 | 5.450 | 5.380 | 5.550 | 5,617,096 | 30,705,264 | 5.4664 | 3.271 | 3.271 | 3.277 | 3.235 | 3.337 | 9,341,357 | 3.2870 | 0.37% |
| 2018-06-22 | 0 | 5.420 | 5.420 | 5.440 | 5.310 | 5.480 | 3,201,448 | 17,339,022 | 5.4160 | 3.259 | 3.259 | 3.271 | 3.193 | 3.295 | 5,324,080 | 3.2567 | 1.50% |
| 2018-06-21 | 0 | 5.340 | 5.340 | 5.350 | 5.340 | 5.520 | 3,847,500 | 20,679,645 | 5.3748 | 3.211 | 3.211 | 3.217 | 3.211 | 3.319 | 6,398,479 | 3.2320 | -1.66% |
| 2018-06-20 | 0 | 5.430 | 5.420 | 5.430 | 5.340 | 5.540 | 2,142,000 | 11,591,040 | 5.4113 | 3.265 | 3.259 | 3.265 | 3.211 | 3.331 | 3,562,194 | 3.2539 | 0.00% |
| 2018-06-19 | 0 | 5.430 | 5.420 | 5.430 | 5.370 | 5.630 | 5,227,000 | 28,472,835 | 5.4473 | 3.265 | 3.259 | 3.265 | 3.229 | 3.385 | 8,692,618 | 3.2755 | -3.89% |
| 2018-06-15 | 0 | 5.650 | 5.640 | 5.650 | 5.610 | 5.800 | 4,688,000 | 26,527,890 | 5.6587 | 3.397 | 3.391 | 3.397 | 3.373 | 3.488 | 7,796,249 | 3.4026 | -2.25% |
| 2018-06-14 | 0 | 5.780 | 5.770 | 5.780 | 5.700 | 5.890 | 6,375,363 | 36,761,701 | 5.7662 | 3.476 | 3.470 | 3.476 | 3.427 | 3.542 | 10,602,372 | 3.4673 | 0.00% |
| 2018-06-13 | 0 | 5.780 | 5.760 | 5.780 | 5.750 | 5.840 | 3,351,770 | 19,373,306 | 5.7800 | 3.476 | 3.464 | 3.476 | 3.458 | 3.512 | 5,574,069 | 3.4756 | -0.69% |
| 2018-06-12 | 0 | 5.820 | 5.800 | 5.820 | 5.720 | 5.890 | 4,327,419 | 25,046,160 | 5.7878 | 3.500 | 3.488 | 3.500 | 3.440 | 3.542 | 7,196,595 | 3.4803 | 1.75% |
| 2018-06-11 | 0 | 5.720 | 5.710 | 5.720 | 5.710 | 5.830 | 4,740,108 | 27,150,151 | 5.7277 | 3.440 | 3.434 | 3.440 | 3.434 | 3.506 | 7,882,906 | 3.4442 | -1.38% |
| 2018-06-08 | 0 | 5.800 | 5.790 | 5.800 | 5.750 | 5.950 | 4,833,280 | 28,096,582 | 5.8132 | 3.488 | 3.482 | 3.488 | 3.458 | 3.578 | 8,037,853 | 3.4955 | -1.86% |
| 2018-06-07 | 0 | 5.910 | 5.900 | 5.910 | 5.830 | 6.000 | 3,847,475 | 22,585,355 | 5.8702 | 3.554 | 3.548 | 3.554 | 3.506 | 3.608 | 6,398,437 | 3.5298 | 0.00% |
| 2018-06-06 | 0 | 5.910 | 5.900 | 5.910 | 5.890 | 6.050 | 6,015,686 | 35,673,357 | 5.9301 | 3.554 | 3.548 | 3.554 | 3.542 | 3.638 | 10,004,221 | 3.5658 | -1.99% |
| 2018-06-05 | 0 | 6.030 | 6.010 | 6.030 | 5.990 | 6.100 | 7,521,000 | 45,350,206 | 6.0298 | 3.626 | 3.614 | 3.626 | 3.602 | 3.668 | 12,507,592 | 3.6258 | 0.33% |
| 2018-06-04 | 0 | 6.010 | 6.000 | 6.010 | 5.940 | 6.090 | 7,588,486 | 45,524,334 | 5.9991 | 3.614 | 3.608 | 3.614 | 3.572 | 3.662 | 12,619,823 | 3.6074 | 0.84% |
| 2018-06-01 | 0 | 5.960 | 5.960 | 5.980 | 5.850 | 6.040 | 10,925,053 | 65,263,793 | 5.9738 | 3.584 | 3.584 | 3.596 | 3.518 | 3.632 | 18,168,608 | 3.5921 | -2.77% |
| 2018-05-31 | 0 | 6.130 | 6.130 | 6.140 | 5.960 | 6.330 | 175,372,042 | 1,073,347,367 | 6.1204 | 3.686 | 3.686 | 3.692 | 3.584 | 3.806 | 291,647,642 | 3.6803 | -1.13% |
| 2018-05-30 | 0 | 6.200 | 6.180 | 6.200 | 6.020 | 6.250 | 15,536,746 | 95,702,716 | 6.1598 | 3.728 | 3.716 | 3.728 | 3.620 | 3.758 | 25,837,957 | 3.7040 | 1.05% |
| 2018-05-29 | 0 | 6.320 | 6.320 | 6.330 | 6.220 | 6.510 | 12,076,900 | 76,780,563 | 6.3576 | 3.689 | 3.689 | 3.695 | 3.631 | 3.800 | 20,687,990 | 3.7114 | -2.92% |
| 2018-05-28 | 0 | 6.510 | 6.500 | 6.510 | 6.280 | 6.510 | 16,105,900 | 103,831,115 | 6.4468 | 3.800 | 3.794 | 3.800 | 3.666 | 3.800 | 27,589,753 | 3.7634 | 2.52% |
| 2018-05-25 | 0 | 6.350 | 6.350 | 6.370 | 6.260 | 6.830 | 90,366,600 | 591,426,927 | 6.5448 | 3.707 | 3.707 | 3.719 | 3.654 | 3.987 | 154,799,932 | 3.8206 | -8.76% |
| 2018-05-24 | 0 | 6.960 | 6.960 | 6.970 | 6.420 | 7.020 | 29,968,000 | 205,273,215 | 6.8497 | 4.063 | 4.063 | 4.069 | 3.748 | 4.098 | 51,335,829 | 3.9986 | 8.07% |
| 2018-05-23 | 0 | 6.440 | 6.430 | 6.440 | 6.370 | 6.500 | 26,419,000 | 170,070,153 | 6.4374 | 3.759 | 3.754 | 3.759 | 3.719 | 3.794 | 45,256,316 | 3.7579 | 0.78% |
| 2018-05-21 | 0 | 6.390 | 6.380 | 6.390 | 6.340 | 6.440 | 5,659,000 | 36,117,200 | 6.3823 | 3.730 | 3.724 | 3.730 | 3.701 | 3.759 | 9,693,989 | 3.7257 | 0.31% |
| 2018-05-18 | 0 | 6.370 | 6.350 | 6.370 | 6.300 | 6.410 | 10,546,000 | 67,206,580 | 6.3727 | 3.719 | 3.707 | 3.719 | 3.678 | 3.742 | 18,065,525 | 3.7202 | 0.63% |
| 2018-05-17 | 0 | 6.330 | 6.320 | 6.330 | 6.280 | 6.380 | 6,160,000 | 38,978,723 | 6.3277 | 3.695 | 3.689 | 3.695 | 3.666 | 3.724 | 10,552,213 | 3.6939 | 0.00% |
| 2018-05-16 | 0 | 6.330 | 6.320 | 6.330 | 6.270 | 6.390 | 9,613,960 | 61,027,803 | 6.3478 | 3.695 | 3.689 | 3.695 | 3.660 | 3.730 | 16,468,920 | 3.7056 | 0.00% |
| 2018-05-15 | 0 | 6.330 | 6.310 | 6.330 | 6.240 | 6.350 | 10,330,383 | 65,294,007 | 6.3206 | 3.695 | 3.684 | 3.695 | 3.643 | 3.707 | 17,696,169 | 3.6897 | -0.16% |
| 2018-05-14 | 0 | 6.340 | 6.320 | 6.340 | 6.290 | 6.400 | 4,067,620 | 25,731,965 | 6.3260 | 3.701 | 3.689 | 3.701 | 3.672 | 3.736 | 6,967,921 | 3.6929 | 0.63% |
| 2018-05-11 | 0 | 6.300 | 6.290 | 6.300 | 6.270 | 6.350 | 3,071,293 | 19,341,387 | 6.2975 | 3.678 | 3.672 | 3.678 | 3.660 | 3.707 | 5,261,191 | 3.6762 | 0.00% |
| 2018-05-10 | 0 | 6.300 | 6.280 | 6.300 | 6.240 | 6.440 | 5,663,024 | 35,882,827 | 6.3363 | 3.678 | 3.666 | 3.678 | 3.643 | 3.759 | 9,700,882 | 3.6989 | -0.32% |
| 2018-05-09 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.460 | 4,076,000 | 25,981,705 | 6.3743 | 3.689 | 3.689 | 3.695 | 3.678 | 3.771 | 6,982,276 | 3.7211 | -1.25% |
| 2018-05-08 | 0 | 6.400 | 6.380 | 6.400 | 6.200 | 6.490 | 8,587,053 | 54,627,904 | 6.3617 | 3.736 | 3.724 | 3.736 | 3.619 | 3.789 | 14,709,807 | 3.7137 | 3.23% |
| 2018-05-07 | 0 | 6.200 | 6.170 | 6.200 | 6.100 | 6.200 | 1,879,520 | 11,582,095 | 6.1623 | 3.619 | 3.602 | 3.619 | 3.561 | 3.619 | 3,219,658 | 3.5973 | 0.65% |
| 2018-05-04 | 0 | 6.160 | 6.160 | 6.170 | 6.020 | 6.260 | 3,510,000 | 21,541,210 | 6.1371 | 3.596 | 3.596 | 3.602 | 3.514 | 3.654 | 6,012,706 | 3.5826 | 0.82% |
| 2018-05-03 | 0 | 6.110 | 6.090 | 6.110 | 6.020 | 6.150 | 3,487,770 | 21,234,755 | 6.0883 | 3.567 | 3.555 | 3.567 | 3.514 | 3.590 | 5,974,625 | 3.5542 | 0.49% |
| 2018-05-02 | 0 | 6.080 | 6.070 | 6.080 | 5.950 | 6.150 | 5,166,000 | 31,071,893 | 6.0147 | 3.549 | 3.543 | 3.549 | 3.473 | 3.590 | 8,849,469 | 3.5112 | -1.14% |
| 2018-04-30 | 0 | 6.150 | 6.130 | 6.150 | 6.060 | 6.240 | 2,471,000 | 15,103,070 | 6.1121 | 3.590 | 3.578 | 3.590 | 3.538 | 3.643 | 4,232,876 | 3.5680 | 1.65% |
| 2018-04-27 | 0 | 6.050 | 6.040 | 6.050 | 6.020 | 6.140 | 3,476,036 | 21,065,113 | 6.0601 | 3.532 | 3.526 | 3.532 | 3.514 | 3.584 | 5,954,525 | 3.5377 | -1.31% |
| 2018-04-26 | 0 | 6.130 | 6.120 | 6.130 | 6.000 | 6.130 | 4,191,000 | 25,385,560 | 6.0572 | 3.578 | 3.573 | 3.578 | 3.503 | 3.578 | 7,179,273 | 3.5360 | 1.49% |
| 2018-04-25 | 0 | 6.040 | 6.010 | 6.040 | 5.960 | 6.050 | 2,200,000 | 13,198,180 | 5.9992 | 3.526 | 3.508 | 3.526 | 3.479 | 3.532 | 3,768,647 | 3.5021 | 1.00% |
| 2018-04-24 | 0 | 5.980 | 5.970 | 5.980 | 5.920 | 6.020 | 2,547,683 | 15,207,375 | 5.9691 | 3.491 | 3.485 | 3.491 | 3.456 | 3.514 | 4,364,236 | 3.4845 | 0.17% |
| 2018-04-23 | 0 | 5.970 | 5.960 | 5.970 | 5.960 | 6.060 | 1,590,000 | 9,545,827 | 6.0037 | 3.485 | 3.479 | 3.485 | 3.479 | 3.538 | 2,723,704 | 3.5047 | -1.16% |
| 2018-04-20 | 0 | 6.040 | 6.030 | 6.040 | 5.980 | 6.230 | 3,462,000 | 20,846,875 | 6.0216 | 3.526 | 3.520 | 3.526 | 3.491 | 3.637 | 5,930,481 | 3.5152 | -0.17% |
| 2018-04-19 | 0 | 6.050 | 6.040 | 6.050 | 5.990 | 6.130 | 3,551,000 | 21,401,290 | 6.0268 | 3.532 | 3.526 | 3.532 | 3.497 | 3.578 | 6,082,939 | 3.5182 | -0.49% |
| 2018-04-18 | 0 | 6.080 | 6.080 | 6.090 | 5.970 | 6.150 | 5,508,000 | 33,284,160 | 6.0429 | 3.549 | 3.549 | 3.555 | 3.485 | 3.590 | 9,435,323 | 3.5276 | -0.16% |
| 2018-04-17 | 0 | 6.090 | 6.070 | 6.090 | 5.970 | 6.170 | 5,650,801 | 34,159,581 | 6.0451 | 3.555 | 3.543 | 3.555 | 3.485 | 3.602 | 9,679,944 | 3.5289 | 0.83% |
| 2018-04-16 | 0 | 6.040 | 6.020 | 6.040 | 5.950 | 6.080 | 4,957,800 | 29,863,052 | 6.0234 | 3.526 | 3.514 | 3.526 | 3.473 | 3.549 | 8,492,818 | 3.5163 | 0.67% |
| 2018-04-13 | 0 | 6.000 | 5.980 | 6.000 | 5.950 | 6.020 | 2,229,000 | 13,344,810 | 5.9869 | 3.503 | 3.491 | 3.503 | 3.473 | 3.514 | 3,818,325 | 3.4949 | 0.50% |
| 2018-04-12 | 0 | 5.970 | 5.950 | 5.970 | 5.910 | 6.000 | 1,637,000 | 9,727,266 | 5.9421 | 3.485 | 3.473 | 3.485 | 3.450 | 3.503 | 2,804,216 | 3.4688 | -0.33% |
| 2018-04-11 | 0 | 5.990 | 5.990 | 6.000 | 5.940 | 6.040 | 3,881,093 | 23,305,392 | 6.0049 | 3.497 | 3.497 | 3.503 | 3.468 | 3.526 | 6,648,396 | 3.5054 | 0.00% |
| 2018-04-10 | 0 | 5.990 | 5.980 | 5.990 | 5.800 | 6.030 | 4,609,000 | 27,364,618 | 5.9372 | 3.497 | 3.491 | 3.497 | 3.386 | 3.520 | 7,895,316 | 3.4659 | 2.04% |
| 2018-04-09 | 0 | 5.870 | 5.850 | 5.870 | 5.760 | 5.880 | 5,772,000 | 33,702,473 | 5.8390 | 3.427 | 3.415 | 3.427 | 3.362 | 3.433 | 9,887,560 | 3.4086 | 0.34% |
| 2018-04-06 | 0 | 5.850 | 5.820 | 5.850 | 5.780 | 6.130 | 4,651,000 | 27,020,757 | 5.8097 | 3.415 | 3.398 | 3.415 | 3.374 | 3.578 | 7,967,263 | 3.3915 | -1.35% |
| 2018-04-04 | 0 | 5.930 | 5.920 | 5.930 | 5.890 | 6.140 | 5,317,531 | 31,610,084 | 5.9445 | 3.462 | 3.456 | 3.462 | 3.438 | 3.584 | 9,109,045 | 3.4702 | -0.17% |
| 2018-04-03 | 0 | 5.940 | 5.940 | 5.960 | 5.860 | 6.130 | 6,832,000 | 40,594,915 | 5.9419 | 3.468 | 3.468 | 3.479 | 3.421 | 3.578 | 11,703,363 | 3.4687 | -3.26% |
| 2018-03-29 | 0 | 6.140 | 6.130 | 6.140 | 6.000 | 6.170 | 3,257,000 | 19,922,241 | 6.1167 | 3.584 | 3.578 | 3.584 | 3.503 | 3.602 | 5,579,311 | 3.5707 | 1.15% |
| 2018-03-28 | 0 | 6.070 | 6.050 | 6.070 | 5.970 | 6.100 | 997,832 | 6,022,421 | 6.0355 | 3.543 | 3.532 | 3.543 | 3.485 | 3.561 | 1,709,308 | 3.5233 | 0.00% |
| 2018-03-27 | 0 | 6.070 | 6.060 | 6.070 | 6.020 | 6.130 | 1,065,000 | 6,485,610 | 6.0898 | 3.543 | 3.538 | 3.543 | 3.514 | 3.578 | 1,824,368 | 3.5550 | -0.65% |
| 2018-03-26 | 0 | 6.110 | 6.110 | 6.130 | 5.870 | 6.110 | 2,355,000 | 14,139,385 | 6.0040 | 3.567 | 3.567 | 3.578 | 3.427 | 3.567 | 4,034,166 | 3.5049 | 2.00% |
| 2018-03-23 | 0 | 5.990 | 5.980 | 5.990 | 5.860 | 6.080 | 2,483,000 | 14,815,625 | 5.9668 | 3.497 | 3.491 | 3.497 | 3.421 | 3.549 | 4,253,432 | 3.4832 | -2.12% |
| 2018-03-22 | 0 | 6.120 | 6.120 | 6.140 | 6.080 | 6.190 | 1,214,000 | 7,445,090 | 6.1327 | 3.573 | 3.573 | 3.584 | 3.549 | 3.613 | 2,079,608 | 3.5800 | -0.33% |
| 2018-03-21 | 0 | 6.140 | 6.100 | 6.140 | 6.090 | 6.160 | 2,736,000 | 16,782,935 | 6.1341 | 3.584 | 3.561 | 3.584 | 3.555 | 3.596 | 4,686,827 | 3.5809 | -0.49% |
| 2018-03-20 | 0 | 6.170 | 6.160 | 6.170 | 6.070 | 6.170 | 1,998,000 | 12,225,770 | 6.1190 | 3.602 | 3.596 | 3.602 | 3.543 | 3.602 | 3,422,617 | 3.5721 | 1.15% |
| 2018-03-19 | 0 | 6.100 | 6.080 | 6.100 | 6.030 | 6.100 | 882,442 | 5,366,463 | 6.0814 | 3.561 | 3.549 | 3.561 | 3.520 | 3.561 | 1,511,642 | 3.5501 | 0.66% |
| 2018-03-16 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.100 | 2,611,142 | 15,799,591 | 6.0508 | 3.538 | 3.532 | 3.538 | 3.503 | 3.561 | 4,472,942 | 3.5323 | 0.00% |
| 2018-03-15 | 0 | 6.060 | 6.050 | 6.060 | 5.960 | 6.080 | 1,259,000 | 7,601,055 | 6.0374 | 3.538 | 3.532 | 3.538 | 3.479 | 3.549 | 2,156,694 | 3.5244 | 1.00% |
| 2018-03-14 | 0 | 6.000 | 6.000 | 6.020 | 6.000 | 6.060 | 709,000 | 4,257,915 | 6.0055 | 3.503 | 3.503 | 3.514 | 3.503 | 3.538 | 1,214,532 | 3.5058 | -0.83% |
| 2018-03-13 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.080 | 1,632,000 | 9,859,750 | 6.0415 | 3.532 | 3.526 | 3.532 | 3.503 | 3.549 | 2,795,651 | 3.5268 | 0.00% |
| 2018-03-12 | 0 | 6.050 | 6.030 | 6.050 | 5.950 | 6.050 | 4,308,000 | 25,831,512 | 5.9962 | 3.532 | 3.520 | 3.532 | 3.473 | 3.532 | 7,379,697 | 3.5003 | 1.68% |
| 2018-03-09 | 0 | 5.950 | 5.940 | 5.950 | 5.920 | 6.010 | 2,508,000 | 14,993,220 | 5.9782 | 3.473 | 3.468 | 3.473 | 3.456 | 3.508 | 4,296,258 | 3.4898 | -0.83% |
| 2018-03-08 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.010 | 864,000 | 5,179,815 | 5.9952 | 3.503 | 3.497 | 3.503 | 3.473 | 3.508 | 1,480,051 | 3.4998 | -0.50% |
| 2018-03-07 | 0 | 6.030 | 6.000 | 6.030 | 5.960 | 6.040 | 1,632,502 | 9,791,844 | 5.9981 | 3.520 | 3.503 | 3.520 | 3.479 | 3.526 | 2,796,511 | 3.5015 | 0.50% |
| 2018-03-06 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.080 | 1,940,000 | 11,649,015 | 6.0046 | 3.503 | 3.497 | 3.503 | 3.473 | 3.549 | 3,323,262 | 3.5053 | 0.00% |
| 2018-03-05 | 0 | 6.000 | 5.990 | 6.000 | 5.860 | 6.070 | 8,703,418 | 52,419,190 | 6.0228 | 3.503 | 3.497 | 3.503 | 3.421 | 3.543 | 14,909,142 | 3.5159 | -0.83% |
| 2018-03-02 | 0 | 6.050 | 6.050 | 6.060 | 5.980 | 6.120 | 13,199,000 | 79,611,755 | 6.0317 | 3.532 | 3.532 | 3.538 | 3.491 | 3.573 | 22,610,171 | 3.5211 | -1.47% |
| 2018-03-01 | 0 | 6.140 | 6.130 | 6.140 | 6.050 | 6.150 | 2,771,300 | 16,925,801 | 6.1075 | 3.584 | 3.578 | 3.584 | 3.532 | 3.590 | 4,747,297 | 3.5654 | 0.00% |
| 2018-02-28 | 0 | 6.140 | 6.120 | 6.140 | 6.000 | 6.190 | 2,614,314 | 15,995,790 | 6.1185 | 3.584 | 3.573 | 3.584 | 3.503 | 3.613 | 4,478,376 | 3.5718 | 0.99% |
| 2018-02-27 | 0 | 6.080 | 6.070 | 6.080 | 5.990 | 6.180 | 1,652,198 | 9,987,073 | 6.0447 | 3.549 | 3.543 | 3.549 | 3.497 | 3.608 | 2,830,251 | 3.5287 | -1.14% |
| 2018-02-26 | 0 | 6.150 | 6.150 | 6.160 | 5.980 | 6.170 | 1,877,000 | 11,443,075 | 6.0965 | 3.590 | 3.590 | 3.596 | 3.491 | 3.602 | 3,215,341 | 3.5589 | 2.84% |
| 2018-02-23 | 0 | 5.980 | 5.960 | 5.980 | 5.810 | 6.070 | 5,603,000 | 33,149,810 | 5.9164 | 3.491 | 3.479 | 3.491 | 3.392 | 3.543 | 9,598,060 | 3.4538 | -0.33% |
| 2018-02-22 | 0 | 6.000 | 6.000 | 6.010 | 5.800 | 6.270 | 18,802,000 | 112,898,906 | 6.0046 | 3.503 | 3.503 | 3.508 | 3.386 | 3.660 | 32,208,231 | 3.5053 | -4.00% |
| 2018-02-21 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.320 | 2,962,000 | 18,503,455 | 6.2469 | 3.649 | 3.643 | 3.649 | 3.619 | 3.689 | 5,073,970 | 3.6467 | 1.46% |
| 2018-02-20 | 0 | 6.160 | 6.150 | 6.160 | 5.960 | 6.190 | 2,038,000 | 12,478,085 | 6.1227 | 3.596 | 3.590 | 3.596 | 3.479 | 3.613 | 3,491,138 | 3.5742 | 2.67% |
| 2018-02-15 | 0 | 6.000 | 5.990 | 6.000 | 5.890 | 6.000 | 2,930,000 | 17,314,482 | 5.9094 | 3.503 | 3.497 | 3.503 | 3.438 | 3.503 | 5,019,153 | 3.4497 | 0.84% |
| 2018-02-14 | 0 | 5.950 | 5.930 | 5.950 | 5.800 | 5.950 | 704,094 | 4,143,149 | 5.8844 | 3.473 | 3.462 | 3.473 | 3.386 | 3.473 | 1,206,128 | 3.4351 | 0.85% |
| 2018-02-13 | 0 | 5.900 | 5.890 | 5.900 | 5.760 | 5.900 | 1,882,389 | 11,044,628 | 5.8673 | 3.444 | 3.438 | 3.444 | 3.362 | 3.444 | 3,224,573 | 3.4251 | 2.79% |
| 2018-02-12 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.920 | 2,123,000 | 12,242,757 | 5.7667 | 3.351 | 3.345 | 3.351 | 3.339 | 3.456 | 3,636,745 | 3.3664 | 0.70% |
| 2018-02-09 | 0 | 5.700 | 5.670 | 5.700 | 5.570 | 5.800 | 6,913,000 | 38,956,792 | 5.6353 | 3.327 | 3.310 | 3.327 | 3.252 | 3.386 | 11,842,118 | 3.2897 | -1.72% |
| 2018-02-08 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.830 | 2,987,000 | 17,141,412 | 5.7387 | 3.386 | 3.380 | 3.386 | 3.333 | 3.403 | 5,116,795 | 3.3500 | -0.51% |
| 2018-02-07 | 0 | 5.830 | 5.820 | 5.830 | 5.750 | 5.900 | 4,915,000 | 28,697,139 | 5.8387 | 3.403 | 3.398 | 3.403 | 3.357 | 3.444 | 8,419,501 | 3.4084 | 0.87% |
| 2018-02-06 | 0 | 5.780 | 5.770 | 5.780 | 5.630 | 5.900 | 8,919,361 | 51,045,503 | 5.7230 | 3.374 | 3.368 | 3.374 | 3.287 | 3.444 | 15,279,057 | 3.3409 | -3.83% |
| 2018-02-05 | 0 | 6.010 | 6.010 | 6.020 | 5.820 | 6.010 | 8,568,144 | 50,719,944 | 5.9196 | 3.508 | 3.508 | 3.514 | 3.398 | 3.508 | 14,677,415 | 3.4556 | 0.17% |
| 2018-02-02 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.040 | 7,169,461 | 43,012,694 | 5.9994 | 3.503 | 3.497 | 3.503 | 3.473 | 3.526 | 12,281,441 | 3.5023 | -0.66% |
| 2018-02-01 | 0 | 6.040 | 6.030 | 6.040 | 6.010 | 6.130 | 6,941,162 | 42,003,553 | 6.0514 | 3.526 | 3.520 | 3.526 | 3.508 | 3.578 | 11,890,360 | 3.5326 | 0.17% |
| 2018-01-31 | 0 | 6.030 | 6.010 | 6.030 | 5.910 | 6.030 | 2,828,000 | 16,920,820 | 5.9833 | 3.520 | 3.508 | 3.520 | 3.450 | 3.520 | 4,844,425 | 3.4928 | 0.67% |
| 2018-01-30 | 0 | 5.990 | 5.970 | 5.990 | 5.950 | 6.070 | 3,796,000 | 22,716,050 | 5.9842 | 3.497 | 3.485 | 3.497 | 3.473 | 3.543 | 6,502,630 | 3.4934 | -0.33% |
| 2018-01-29 | 0 | 6.010 | 6.000 | 6.010 | 5.950 | 6.130 | 4,610,000 | 27,676,860 | 6.0037 | 3.508 | 3.503 | 3.508 | 3.473 | 3.578 | 7,897,029 | 3.5047 | -0.33% |
| 2018-01-26 | 0 | 6.030 | 6.030 | 6.050 | 5.920 | 6.150 | 3,138,000 | 18,842,712 | 6.0047 | 3.520 | 3.520 | 3.532 | 3.456 | 3.590 | 5,375,462 | 3.5053 | 0.50% |
| 2018-01-25 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.110 | 3,090,000 | 18,556,455 | 6.0053 | 3.503 | 3.497 | 3.503 | 3.473 | 3.567 | 5,293,237 | 3.5057 | -0.66% |
| 2018-01-24 | 0 | 6.040 | 6.040 | 6.050 | 5.950 | 6.150 | 5,258,180 | 31,706,301 | 6.0299 | 3.526 | 3.526 | 3.532 | 3.473 | 3.590 | 9,007,376 | 3.5200 | -0.17% |
| 2018-01-23 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.200 | 4,590,400 | 27,816,286 | 6.0597 | 3.532 | 3.526 | 3.532 | 3.503 | 3.619 | 7,863,454 | 3.5374 | 0.00% |
| 2018-01-22 | 0 | 6.050 | 6.030 | 6.050 | 5.930 | 6.060 | 3,356,738 | 20,131,388 | 5.9973 | 3.532 | 3.520 | 3.532 | 3.462 | 3.538 | 5,750,164 | 3.5010 | 2.20% |
| 2018-01-19 | 0 | 5.920 | 5.910 | 5.930 | 5.850 | 5.970 | 3,461,000 | 20,511,780 | 5.9265 | 3.456 | 3.450 | 3.462 | 3.415 | 3.485 | 5,928,768 | 3.4597 | 0.51% |
| 2018-01-18 | 0 | 5.890 | 5.870 | 5.890 | 5.840 | 5.990 | 4,319,001 | 25,444,665 | 5.8913 | 3.438 | 3.427 | 3.438 | 3.409 | 3.497 | 7,398,542 | 3.4391 | 0.00% |
| 2018-01-17 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 5.930 | 2,176,851 | 12,817,355 | 5.8880 | 3.438 | 3.438 | 3.444 | 3.415 | 3.462 | 3,728,993 | 3.4372 | 0.00% |
| 2018-01-16 | 0 | 5.890 | 5.890 | 5.910 | 5.890 | 6.050 | 2,506,000 | 14,868,560 | 5.9332 | 3.438 | 3.438 | 3.450 | 3.438 | 3.532 | 4,292,832 | 3.4636 | -1.67% |
| 2018-01-15 | 0 | 5.990 | 5.970 | 5.990 | 5.900 | 6.140 | 5,148,000 | 30,785,805 | 5.9801 | 3.497 | 3.485 | 3.497 | 3.444 | 3.584 | 8,818,635 | 3.4910 | -1.64% |
| 2018-01-12 | 0 | 6.090 | 6.070 | 6.090 | 6.030 | 6.220 | 5,395,000 | 32,813,590 | 6.0822 | 3.555 | 3.543 | 3.555 | 3.520 | 3.631 | 9,241,751 | 3.5506 | -1.77% |
| 2018-01-11 | 0 | 6.200 | 6.190 | 6.200 | 6.080 | 6.250 | 4,129,961 | 25,416,532 | 6.1542 | 3.619 | 3.613 | 3.619 | 3.549 | 3.649 | 7,074,712 | 3.5926 | -0.80% |
| 2018-01-10 | 0 | 6.250 | 6.230 | 6.250 | 6.170 | 6.290 | 10,710,000 | 66,615,080 | 6.2199 | 3.649 | 3.637 | 3.649 | 3.602 | 3.672 | 18,346,461 | 3.6309 | 0.81% |
| 2018-01-09 | 0 | 6.200 | 6.180 | 6.200 | 6.160 | 6.310 | 4,729,000 | 29,399,370 | 6.2168 | 3.619 | 3.608 | 3.619 | 3.596 | 3.684 | 8,100,879 | 3.6292 | -1.59% |
| 2018-01-08 | 0 | 6.300 | 6.270 | 6.300 | 6.260 | 6.360 | 8,312,695 | 52,396,388 | 6.3032 | 3.678 | 3.660 | 3.678 | 3.654 | 3.713 | 14,239,826 | 3.6796 | -0.16% |
| 2018-01-05 | 0 | 6.310 | 6.310 | 6.330 | 6.200 | 6.400 | 4,791,000 | 30,130,108 | 6.2889 | 3.684 | 3.684 | 3.695 | 3.619 | 3.736 | 8,207,086 | 3.6712 | -0.63% |
| 2018-01-04 | 0 | 6.350 | 6.340 | 6.350 | 6.260 | 6.400 | 6,691,000 | 42,424,600 | 6.3405 | 3.707 | 3.701 | 3.707 | 3.654 | 3.736 | 11,461,827 | 3.7014 | 1.28% |
| 2018-01-03 | 0 | 6.270 | 6.270 | 6.280 | 6.140 | 6.340 | 7,392,680 | 46,344,878 | 6.2690 | 3.660 | 3.660 | 3.666 | 3.584 | 3.701 | 12,663,820 | 3.6596 | 1.13% |
| 2018-01-02 | 0 | 6.200 | 6.140 | 6.200 | 6.100 | 6.200 | 3,760,000 | 23,122,910 | 6.1497 | 3.619 | 3.584 | 3.619 | 3.561 | 3.619 | 6,440,961 | 3.5900 | 1.31% |
| 2017-12-29 | 0 | 6.120 | 6.090 | 6.120 | 6.030 | 6.150 | 1,952,000 | 11,907,475 | 6.1001 | 3.573 | 3.555 | 3.573 | 3.520 | 3.590 | 3,343,818 | 3.5610 | 0.66% |
| 2017-12-28 | 0 | 6.080 | 6.060 | 6.080 | 5.970 | 6.090 | 1,581,000 | 9,555,490 | 6.0440 | 3.549 | 3.538 | 3.549 | 3.485 | 3.555 | 2,708,287 | 3.5282 | 0.50% |
| 2017-12-27 | 0 | 6.050 | 6.030 | 6.050 | 5.330 | 6.050 | 2,445,252 | 14,578,242 | 5.9619 | 3.532 | 3.520 | 3.532 | 3.111 | 3.532 | 4,188,769 | 3.4803 | 2.20% |
| 2017-12-22 | 0 | 5.920 | 5.920 | 5.930 | 5.800 | 5.930 | 4,008,000 | 23,534,925 | 5.8720 | 3.456 | 3.456 | 3.462 | 3.386 | 3.462 | 6,865,790 | 3.4279 | 2.60% |
| 2017-12-21 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.840 | 3,102,542 | 17,905,518 | 5.7712 | 3.368 | 3.368 | 3.374 | 3.339 | 3.409 | 5,314,721 | 3.3690 | -0.52% |
| 2017-12-20 | 0 | 5.800 | 5.770 | 5.800 | 5.490 | 5.840 | 4,739,000 | 27,270,930 | 5.7546 | 3.386 | 3.368 | 3.386 | 3.205 | 3.409 | 8,118,009 | 3.3593 | 4.69% |
| 2017-12-19 | 0 | 5.540 | 5.540 | 5.560 | 5.220 | 5.560 | 3,384,000 | 18,581,740 | 5.4911 | 3.234 | 3.234 | 3.246 | 3.047 | 3.246 | 5,796,865 | 3.2055 | 2.21% |
| 2017-12-18 | 0 | 5.420 | 5.410 | 5.420 | 5.320 | 5.430 | 1,420,144 | 7,669,394 | 5.4004 | 3.164 | 3.158 | 3.164 | 3.106 | 3.170 | 2,432,737 | 3.1526 | -0.18% |
| 2017-12-15 | 0 | 5.430 | 5.430 | 5.440 | 5.300 | 5.430 | 2,480,904 | 13,292,774 | 5.3580 | 3.170 | 3.170 | 3.176 | 3.094 | 3.170 | 4,249,842 | 3.1278 | 1.69% |
| 2017-12-14 | 0 | 5.340 | 5.340 | 5.360 | 5.310 | 5.480 | 2,429,017 | 13,081,290 | 5.3854 | 3.117 | 3.117 | 3.129 | 3.100 | 3.199 | 4,160,958 | 3.1438 | -2.38% |
| 2017-12-13 | 0 | 5.470 | 5.460 | 5.470 | 5.320 | 5.480 | 1,981,764 | 10,702,543 | 5.4005 | 3.193 | 3.187 | 3.193 | 3.106 | 3.199 | 3,394,804 | 3.1526 | 2.82% |
| 2017-12-12 | 0 | 5.320 | 5.320 | 5.330 | 5.320 | 5.490 | 4,246,629 | 22,818,706 | 5.3734 | 3.106 | 3.106 | 3.111 | 3.106 | 3.205 | 7,274,567 | 3.1368 | -3.45% |
| 2017-12-11 | 0 | 5.510 | 5.510 | 5.530 | 5.450 | 5.570 | 2,379,956 | 13,112,960 | 5.5097 | 3.217 | 3.217 | 3.228 | 3.182 | 3.252 | 4,076,916 | 3.2164 | 0.73% |
| 2017-12-08 | 0 | 5.470 | 5.470 | 5.480 | 5.320 | 5.520 | 2,616,679 | 14,310,669 | 5.4690 | 3.193 | 3.193 | 3.199 | 3.106 | 3.222 | 4,482,427 | 3.1926 | 2.82% |
| 2017-12-07 | 0 | 5.320 | 5.300 | 5.320 | 5.300 | 5.430 | 1,892,000 | 10,088,323 | 5.3321 | 3.106 | 3.094 | 3.106 | 3.094 | 3.170 | 3,241,037 | 3.1127 | -1.48% |
| 2017-12-06 | 0 | 5.400 | 5.400 | 5.410 | 5.270 | 5.740 | 5,730,500 | 31,132,020 | 5.4327 | 3.152 | 3.152 | 3.158 | 3.076 | 3.351 | 9,816,470 | 3.1714 | -5.59% |
| 2017-12-05 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.820 | 1,160,204 | 6,675,340 | 5.7536 | 3.339 | 3.339 | 3.345 | 3.333 | 3.398 | 1,987,454 | 3.3587 | -1.72% |
| 2017-12-04 | 0 | 5.820 | 5.810 | 5.820 | 5.770 | 5.840 | 1,289,000 | 7,492,430 | 5.8126 | 3.398 | 3.392 | 3.398 | 3.368 | 3.409 | 2,208,085 | 3.3932 | 0.00% |
| 2017-12-01 | 0 | 5.820 | 5.820 | 5.830 | 5.760 | 5.820 | 893,617 | 5,175,530 | 5.7917 | 3.398 | 3.398 | 3.403 | 3.362 | 3.398 | 1,530,785 | 3.3810 | 0.52% |
| 2017-11-30 | 0 | 5.790 | 5.790 | 5.800 | 5.780 | 5.890 | 1,710,734 | 9,937,255 | 5.8088 | 3.380 | 3.380 | 3.386 | 3.374 | 3.438 | 2,930,524 | 3.3909 | -1.36% |
| 2017-11-29 | 0 | 5.870 | 5.870 | 5.880 | 5.820 | 5.880 | 705,364 | 4,133,335 | 5.8599 | 3.427 | 3.427 | 3.433 | 3.398 | 3.433 | 1,208,304 | 3.4208 | -0.34% |
| 2017-11-28 | 0 | 5.890 | 5.870 | 5.890 | 5.770 | 5.910 | 3,035,000 | 17,727,910 | 5.8412 | 3.438 | 3.427 | 3.438 | 3.368 | 3.450 | 5,199,020 | 3.4099 | 0.68% |
| 2017-11-27 | 0 | 5.850 | 5.850 | 5.870 | 5.840 | 5.940 | 1,114,677 | 6,535,418 | 5.8631 | 3.415 | 3.415 | 3.427 | 3.409 | 3.468 | 1,909,466 | 3.4226 | -1.02% |
| 2017-11-24 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 5.940 | 1,527,743 | 9,019,218 | 5.9036 | 3.450 | 3.444 | 3.450 | 3.427 | 3.468 | 2,617,057 | 3.4463 | -0.51% |
| 2017-11-23 | 0 | 5.940 | 5.920 | 5.940 | 5.920 | 6.030 | 1,085,000 | 6,488,590 | 5.9803 | 3.468 | 3.456 | 3.468 | 3.456 | 3.520 | 1,858,628 | 3.4911 | -1.00% |
| 2017-11-22 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.030 | 1,600,532 | 9,583,940 | 5.9880 | 3.503 | 3.497 | 3.503 | 3.462 | 3.520 | 2,741,746 | 3.4956 | 1.87% |
| 2017-11-21 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.940 | 1,280,000 | 7,548,030 | 5.8969 | 3.438 | 3.438 | 3.444 | 3.427 | 3.468 | 2,192,668 | 3.4424 | -0.34% |
| 2017-11-20 | 0 | 5.910 | 5.890 | 5.910 | 5.830 | 5.930 | 1,434,236 | 8,431,067 | 5.8784 | 3.450 | 3.438 | 3.450 | 3.403 | 3.462 | 2,456,877 | 3.4316 | -0.34% |
| 2017-11-17 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.060 | 4,529,099 | 27,118,580 | 5.9876 | 3.462 | 3.462 | 3.468 | 3.456 | 3.538 | 7,758,444 | 3.4954 | -2.15% |
| 2017-11-16 | 0 | 6.060 | 6.050 | 6.060 | 6.010 | 6.090 | 17,715,000 | 107,164,820 | 6.0494 | 3.538 | 3.532 | 3.538 | 3.508 | 3.555 | 30,346,176 | 3.5314 | 0.33% |
| 2017-11-15 | 0 | 6.040 | 6.020 | 6.040 | 6.020 | 6.170 | 2,855,000 | 17,282,730 | 6.0535 | 3.526 | 3.514 | 3.526 | 3.514 | 3.602 | 4,890,676 | 3.5338 | -2.11% |
| 2017-11-14 | 0 | 6.170 | 6.150 | 6.170 | 6.070 | 6.180 | 1,526,000 | 9,354,725 | 6.1302 | 3.602 | 3.590 | 3.602 | 3.543 | 3.608 | 2,614,071 | 3.5786 | 1.15% |
| 2017-11-13 | 0 | 6.100 | 6.100 | 6.110 | 6.080 | 6.200 | 913,000 | 5,583,950 | 6.1160 | 3.561 | 3.561 | 3.567 | 3.549 | 3.619 | 1,563,989 | 3.5703 | -0.97% |
| 2017-11-10 | 0 | 6.160 | 6.120 | 6.160 | 6.030 | 6.190 | 1,222,298 | 7,492,685 | 6.1300 | 3.596 | 3.573 | 3.596 | 3.520 | 3.613 | 2,093,823 | 3.5785 | 0.33% |
| 2017-11-09 | 0 | 6.140 | 6.110 | 6.140 | 6.040 | 6.200 | 2,820,000 | 17,249,160 | 6.1167 | 3.584 | 3.567 | 3.584 | 3.526 | 3.619 | 4,830,721 | 3.5707 | 0.66% |
| 2017-11-08 | 0 | 6.100 | 6.100 | 6.110 | 6.060 | 6.140 | 1,661,182 | 10,156,314 | 6.1139 | 3.561 | 3.561 | 3.567 | 3.538 | 3.584 | 2,845,641 | 3.5691 | 0.66% |
| 2017-11-07 | 0 | 6.060 | 6.060 | 6.070 | 6.050 | 6.100 | 642,364 | 3,897,601 | 6.0676 | 3.538 | 3.538 | 3.543 | 3.532 | 3.561 | 1,100,383 | 3.5420 | 0.00% |
| 2017-11-06 | 0 | 6.060 | 6.060 | 6.080 | 6.010 | 6.100 | 859,000 | 5,202,130 | 6.0560 | 3.538 | 3.538 | 3.549 | 3.508 | 3.561 | 1,471,485 | 3.5353 | 0.33% |
| 2017-11-03 | 0 | 6.040 | 6.030 | 6.040 | 6.040 | 6.090 | 635,000 | 3,842,330 | 6.0509 | 3.526 | 3.520 | 3.526 | 3.526 | 3.555 | 1,087,769 | 3.5323 | -0.49% |
| 2017-11-02 | 0 | 6.070 | 6.050 | 6.070 | 6.050 | 6.130 | 768,000 | 4,665,190 | 6.0745 | 3.543 | 3.532 | 3.543 | 3.532 | 3.578 | 1,315,601 | 3.5461 | 0.33% |
| 2017-11-01 | 0 | 6.050 | 6.050 | 6.060 | 5.960 | 6.180 | 4,125,000 | 24,866,970 | 6.0284 | 3.532 | 3.532 | 3.538 | 3.479 | 3.608 | 7,066,214 | 3.5191 | -1.47% |
| 2017-10-31 | 0 | 6.140 | 6.140 | 6.170 | 6.120 | 6.260 | 1,475,000 | 9,141,000 | 6.1973 | 3.584 | 3.584 | 3.602 | 3.573 | 3.654 | 2,526,707 | 3.6178 | -0.65% |
| 2017-10-30 | 0 | 6.180 | 6.180 | 6.190 | 6.000 | 6.190 | 2,096,000 | 12,830,420 | 6.1214 | 3.608 | 3.608 | 3.613 | 3.503 | 3.613 | 3,590,493 | 3.5734 | 2.83% |
| 2017-10-27 | 0 | 6.010 | 6.010 | 6.020 | 6.010 | 6.210 | 2,463,000 | 15,105,114 | 6.1328 | 3.508 | 3.508 | 3.514 | 3.508 | 3.625 | 4,219,172 | 3.5801 | -2.28% |
| 2017-10-26 | 0 | 6.150 | 6.110 | 6.150 | 6.010 | 6.180 | 1,290,000 | 7,907,450 | 6.1298 | 3.590 | 3.567 | 3.590 | 3.508 | 3.608 | 2,209,798 | 3.5784 | 0.82% |
| 2017-10-25 | 0 | 6.100 | 6.070 | 6.100 | 5.980 | 6.100 | 897,000 | 5,422,590 | 6.0453 | 3.561 | 3.543 | 3.561 | 3.491 | 3.561 | 1,536,580 | 3.5290 | 2.18% |
| 2017-10-24 | 0 | 5.970 | 5.970 | 5.980 | 5.970 | 6.120 | 1,976,000 | 11,861,730 | 6.0029 | 3.485 | 3.485 | 3.491 | 3.485 | 3.573 | 3,384,931 | 3.5043 | -2.45% |
| 2017-10-23 | 0 | 6.120 | 6.090 | 6.130 | 6.000 | 6.340 | 1,973,000 | 12,038,060 | 6.1014 | 3.573 | 3.555 | 3.578 | 3.503 | 3.701 | 3,379,791 | 3.5618 | -2.55% |
| 2017-10-20 | 0 | 6.280 | 6.270 | 6.280 | 6.100 | 6.340 | 4,826,000 | 30,160,550 | 6.2496 | 3.666 | 3.660 | 3.666 | 3.561 | 3.701 | 8,267,042 | 3.6483 | 1.95% |
| 2017-10-19 | 0 | 6.160 | 6.120 | 6.160 | 6.030 | 6.200 | 2,279,000 | 14,013,240 | 6.1489 | 3.596 | 3.573 | 3.596 | 3.520 | 3.619 | 3,903,976 | 3.5895 | 0.98% |
| 2017-10-18 | 0 | 6.100 | 6.100 | 6.120 | 6.070 | 6.260 | 803,132 | 4,944,684 | 6.1568 | 3.561 | 3.561 | 3.573 | 3.543 | 3.654 | 1,375,782 | 3.5941 | -1.13% |
| 2017-10-17 | 0 | 6.170 | 6.170 | 6.180 | 6.110 | 6.230 | 2,039,144 | 12,605,648 | 6.1818 | 3.602 | 3.602 | 3.608 | 3.567 | 3.637 | 3,493,098 | 3.6087 | -2.06% |
| 2017-10-16 | 0 | 6.300 | 6.290 | 6.300 | 6.140 | 6.340 | 6,980,000 | 43,728,510 | 6.2648 | 3.678 | 3.672 | 3.678 | 3.584 | 3.701 | 11,956,890 | 3.6572 | 1.78% |
| 2017-10-13 | 0 | 6.190 | 6.170 | 6.190 | 5.910 | 6.200 | 7,258,585 | 44,418,559 | 6.1195 | 3.613 | 3.602 | 3.613 | 3.450 | 3.619 | 12,434,112 | 3.5723 | 4.56% |
| 2017-10-12 | 0 | 5.920 | 5.910 | 5.920 | 5.750 | 5.940 | 2,214,000 | 13,077,940 | 5.9069 | 3.456 | 3.450 | 3.456 | 3.357 | 3.468 | 3,792,630 | 3.4483 | 3.14% |
| 2017-10-11 | 0 | 5.740 | 5.740 | 5.770 | 5.740 | 5.910 | 7,028,667 | 41,146,850 | 5.8541 | 3.351 | 3.351 | 3.368 | 3.351 | 3.450 | 12,040,258 | 3.4174 | -0.52% |
| 2017-10-10 | 0 | 5.770 | 5.770 | 5.810 | 5.730 | 5.810 | 3,140,272 | 18,073,043 | 5.7552 | 3.368 | 3.368 | 3.392 | 3.345 | 3.392 | 5,379,354 | 3.3597 | 0.52% |
| 2017-10-09 | 0 | 5.740 | 5.740 | 5.760 | 5.710 | 5.800 | 4,789,174 | 27,513,330 | 5.7449 | 3.351 | 3.351 | 3.362 | 3.333 | 3.386 | 8,203,958 | 3.3537 | -0.17% |
| 2017-10-06 | 0 | 5.750 | 5.750 | 5.780 | 5.740 | 5.900 | 1,880,000 | 10,886,315 | 5.7906 | 3.357 | 3.357 | 3.374 | 3.351 | 3.444 | 3,220,480 | 3.3803 | -1.20% |
| 2017-10-04 | 0 | 5.820 | 5.770 | 5.820 | 5.710 | 5.920 | 2,213,000 | 12,791,735 | 5.7803 | 3.398 | 3.368 | 3.398 | 3.333 | 3.456 | 3,790,917 | 3.3743 | 0.00% |
| 2017-10-03 | 0 | 5.820 | 5.810 | 5.820 | 5.800 | 5.940 | 1,567,000 | 9,123,115 | 5.8220 | 3.398 | 3.392 | 3.398 | 3.386 | 3.468 | 2,684,305 | 3.3987 | -0.68% |
| 2017-09-29 | 0 | 5.860 | 5.860 | 5.870 | 5.810 | 5.920 | 564,000 | 3,318,835 | 5.8845 | 3.421 | 3.421 | 3.427 | 3.392 | 3.456 | 966,144 | 3.4351 | 0.17% |
| 2017-09-28 | 0 | 5.850 | 5.850 | 5.860 | 5.820 | 5.920 | 521,000 | 3,045,350 | 5.8452 | 3.415 | 3.415 | 3.421 | 3.398 | 3.456 | 892,484 | 3.4122 | 0.17% |
| 2017-09-27 | 0 | 5.840 | 5.840 | 5.870 | 5.780 | 5.950 | 1,690,000 | 9,902,500 | 5.8595 | 3.409 | 3.409 | 3.427 | 3.374 | 3.473 | 2,895,006 | 3.4205 | -1.02% |
| 2017-09-26 | 0 | 5.900 | 5.870 | 5.900 | 5.810 | 5.940 | 912,000 | 5,382,855 | 5.9023 | 3.444 | 3.427 | 3.444 | 3.392 | 3.468 | 1,562,276 | 3.4455 | 0.17% |
| 2017-09-25 | 0 | 5.890 | 5.870 | 5.890 | 5.800 | 5.950 | 1,086,000 | 6,361,320 | 5.8576 | 3.438 | 3.427 | 3.438 | 3.386 | 3.473 | 1,860,341 | 3.4194 | 0.00% |
| 2017-09-22 | 0 | 5.890 | 5.890 | 5.910 | 5.870 | 5.970 | 1,420,000 | 8,431,095 | 5.9374 | 3.438 | 3.438 | 3.450 | 3.427 | 3.485 | 2,432,491 | 3.4660 | 0.00% |
| 2017-09-21 | 0 | 5.890 | 5.890 | 5.910 | 5.870 | 6.010 | 1,946,000 | 11,619,515 | 5.9710 | 3.438 | 3.438 | 3.450 | 3.427 | 3.508 | 3,333,540 | 3.4856 | -1.83% |
| 2017-09-20 | 0 | 6.000 | 5.970 | 6.000 | 5.930 | 6.000 | 1,282,000 | 7,659,190 | 5.9744 | 3.503 | 3.485 | 3.503 | 3.462 | 3.503 | 2,196,094 | 3.4876 | 0.50% |
| 2017-09-19 | 0 | 5.970 | 5.930 | 5.970 | 5.900 | 6.060 | 2,519,910 | 15,005,133 | 5.9546 | 3.485 | 3.462 | 3.485 | 3.444 | 3.538 | 4,316,660 | 3.4761 | -1.32% |
| 2017-09-18 | 0 | 6.050 | 6.050 | 6.060 | 5.950 | 6.280 | 1,972,000 | 12,004,330 | 6.0874 | 3.532 | 3.532 | 3.538 | 3.473 | 3.666 | 3,378,078 | 3.5536 | -1.14% |
| 2017-09-15 | 0 | 6.120 | 6.110 | 6.120 | 5.950 | 6.120 | 1,885,066 | 11,455,684 | 6.0771 | 3.573 | 3.567 | 3.573 | 3.473 | 3.573 | 3,229,159 | 3.5476 | 1.66% |
| 2017-09-14 | 0 | 6.020 | 6.020 | 6.050 | 6.020 | 6.250 | 3,763,000 | 23,093,300 | 6.1369 | 3.514 | 3.514 | 3.532 | 3.514 | 3.649 | 6,446,100 | 3.5825 | -1.79% |
| 2017-09-13 | 0 | 6.130 | 6.110 | 6.130 | 6.020 | 6.150 | 1,158,348 | 7,070,352 | 6.1038 | 3.578 | 3.567 | 3.578 | 3.514 | 3.590 | 1,984,275 | 3.5632 | 1.83% |
| 2017-09-12 | 0 | 6.020 | 6.010 | 6.020 | 5.970 | 6.080 | 1,251,000 | 7,514,775 | 6.0070 | 3.514 | 3.508 | 3.514 | 3.485 | 3.549 | 2,142,990 | 3.5067 | -0.99% |
| 2017-09-11 | 0 | 6.080 | 6.070 | 6.080 | 6.010 | 6.090 | 973,000 | 5,898,540 | 6.0622 | 3.549 | 3.543 | 3.549 | 3.508 | 3.555 | 1,666,770 | 3.5389 | 1.16% |
| 2017-09-08 | 0 | 6.010 | 5.980 | 6.010 | 5.940 | 6.040 | 3,128,342 | 18,722,755 | 5.9849 | 3.508 | 3.491 | 3.508 | 3.468 | 3.526 | 5,358,917 | 3.4938 | 0.67% |
| 2017-09-07 | 0 | 5.970 | 5.950 | 5.970 | 5.940 | 5.980 | 1,626,000 | 9,678,605 | 5.9524 | 3.485 | 3.473 | 3.485 | 3.468 | 3.491 | 2,785,373 | 3.4748 | 0.00% |
| 2017-09-06 | 0 | 5.970 | 5.940 | 5.970 | 5.930 | 6.010 | 2,307,715 | 13,717,665 | 5.9443 | 3.485 | 3.468 | 3.485 | 3.462 | 3.508 | 3,953,165 | 3.4700 | -0.33% |
| 2017-09-05 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.030 | 1,987,000 | 11,918,155 | 5.9981 | 3.497 | 3.497 | 3.503 | 3.485 | 3.520 | 3,403,774 | 3.5015 | -0.50% |
| 2017-09-04 | 0 | 6.020 | 5.980 | 6.020 | 5.900 | 6.030 | 2,441,175 | 14,628,792 | 5.9925 | 3.514 | 3.491 | 3.514 | 3.444 | 3.520 | 4,181,785 | 3.4982 | 1.52% |
| 2017-09-01 | 0 | 5.930 | 5.910 | 5.930 | 5.880 | 5.930 | 999,000 | 5,907,795 | 5.9137 | 3.462 | 3.450 | 3.462 | 3.433 | 3.462 | 1,711,309 | 3.4522 | 0.17% |
| 2017-08-31 | 0 | 5.920 | 5.890 | 5.920 | 5.850 | 5.940 | 3,644,350 | 21,511,883 | 5.9028 | 3.456 | 3.438 | 3.456 | 3.415 | 3.468 | 6,242,850 | 3.4458 | 0.68% |
| 2017-08-30 | 0 | 5.880 | 5.880 | 5.900 | 5.850 | 5.960 | 2,942,000 | 17,335,449 | 5.8924 | 3.433 | 3.433 | 3.444 | 3.415 | 3.479 | 5,039,709 | 3.4398 | -0.84% |
| 2017-08-29 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 5.990 | 4,547,071 | 26,935,749 | 5.9238 | 3.462 | 3.456 | 3.462 | 3.415 | 3.497 | 7,789,231 | 3.4581 | -1.17% |
| 2017-08-28 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.000 | 8,509,000 | 50,374,850 | 5.9202 | 3.503 | 3.497 | 3.503 | 3.427 | 3.503 | 14,576,100 | 3.4560 | 1.35% |
| 2017-08-25 | 0 | 5.920 | 5.900 | 5.920 | 5.720 | 5.970 | 2,528,000 | 14,885,100 | 5.8881 | 3.456 | 3.444 | 3.456 | 3.339 | 3.485 | 4,330,518 | 3.4373 | -1.00% |
| 2017-08-24 | 0 | 5.980 | 5.970 | 5.980 | 5.820 | 5.980 | 1,349,000 | 8,011,990 | 5.9392 | 3.491 | 3.485 | 3.491 | 3.398 | 3.491 | 2,310,866 | 3.4671 | 1.70% |
| 2017-08-22 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 5.900 | 1,865,000 | 10,946,790 | 5.8696 | 3.433 | 3.427 | 3.433 | 3.409 | 3.444 | 3,194,785 | 3.4265 | -0.34% |
| 2017-08-21 | 0 | 5.900 | 5.900 | 5.910 | 5.750 | 5.930 | 1,318,000 | 7,739,195 | 5.8719 | 3.444 | 3.444 | 3.450 | 3.357 | 3.462 | 2,257,762 | 3.4278 | 1.55% |
| 2017-08-18 | 0 | 5.810 | 5.800 | 5.820 | 5.710 | 5.860 | 5,096,000 | 29,405,955 | 5.7704 | 3.392 | 3.386 | 3.398 | 3.333 | 3.421 | 8,729,558 | 3.3686 | 0.35% |
| 2017-08-17 | 0 | 5.790 | 5.750 | 5.790 | 5.700 | 5.880 | 4,122,871 | 23,739,204 | 5.7579 | 3.380 | 3.357 | 3.380 | 3.327 | 3.433 | 7,062,567 | 3.3613 | -0.34% |
| 2017-08-16 | 0 | 5.810 | 5.800 | 5.810 | 5.730 | 5.810 | 529,000 | 3,052,874 | 5.7710 | 3.392 | 3.386 | 3.392 | 3.345 | 3.392 | 906,188 | 3.3689 | 1.57% |
| 2017-08-15 | 0 | 5.720 | 5.720 | 5.740 | 5.700 | 5.900 | 3,209,000 | 18,458,484 | 5.7521 | 3.339 | 3.339 | 3.351 | 3.327 | 3.444 | 5,497,086 | 3.3579 | -1.04% |
| 2017-08-14 | 0 | 5.780 | 5.770 | 5.780 | 5.770 | 5.870 | 2,077,000 | 12,091,150 | 5.8214 | 3.374 | 3.368 | 3.374 | 3.368 | 3.427 | 3,557,946 | 3.3984 | -0.69% |
| 2017-08-11 | 0 | 5.820 | 5.800 | 5.820 | 5.750 | 5.860 | 1,183,000 | 6,860,750 | 5.7995 | 3.398 | 3.386 | 3.398 | 3.357 | 3.421 | 2,026,504 | 3.3855 | 0.87% |
| 2017-08-10 | 0 | 5.770 | 5.770 | 5.790 | 5.760 | 5.950 | 5,198,025 | 30,308,059 | 5.8307 | 3.368 | 3.368 | 3.380 | 3.362 | 3.473 | 8,904,329 | 3.4037 | -2.53% |
| 2017-08-09 | 0 | 5.920 | 5.920 | 5.950 | 5.840 | 6.040 | 2,513,000 | 14,870,500 | 5.9174 | 3.456 | 3.456 | 3.473 | 3.409 | 3.526 | 4,304,823 | 3.4544 | -1.66% |
| 2017-08-08 | 0 | 6.020 | 6.020 | 6.030 | 5.970 | 6.030 | 1,205,000 | 7,234,380 | 6.0036 | 3.514 | 3.514 | 3.520 | 3.485 | 3.520 | 2,064,191 | 3.5047 | 0.67% |
| 2017-08-07 | 0 | 5.980 | 5.980 | 5.990 | 5.880 | 5.990 | 2,519,000 | 15,008,065 | 5.9579 | 3.491 | 3.491 | 3.497 | 3.433 | 3.497 | 4,315,101 | 3.4780 | 0.67% |
| 2017-08-04 | 0 | 5.940 | 5.920 | 5.940 | 5.860 | 5.960 | 5,584,000 | 32,978,490 | 5.9059 | 3.468 | 3.456 | 3.468 | 3.421 | 3.479 | 9,565,512 | 3.4476 | 0.85% |
| 2017-08-03 | 0 | 5.890 | 5.880 | 5.890 | 5.880 | 6.200 | 4,330,000 | 25,668,050 | 5.9280 | 3.438 | 3.433 | 3.438 | 3.433 | 3.619 | 7,417,383 | 3.4605 | -1.83% |
| 2017-08-02 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.050 | 3,826,306 | 22,883,590 | 5.9806 | 3.503 | 3.497 | 3.503 | 3.462 | 3.532 | 6,554,545 | 3.4913 | 0.00% |
| 2017-08-01 | 0 | 6.000 | 5.980 | 6.000 | 5.970 | 6.160 | 4,745,000 | 28,516,680 | 6.0098 | 3.503 | 3.491 | 3.503 | 3.485 | 3.596 | 8,128,287 | 3.5083 | -1.80% |
| 2017-07-31 | 0 | 6.110 | 6.090 | 6.110 | 6.000 | 6.150 | 2,734,377 | 16,652,941 | 6.0902 | 3.567 | 3.555 | 3.567 | 3.503 | 3.590 | 4,684,047 | 3.5552 | 1.83% |
| 2017-07-28 | 0 | 6.000 | 6.000 | 6.020 | 5.980 | 6.080 | 3,672,000 | 22,175,490 | 6.0391 | 3.503 | 3.503 | 3.514 | 3.491 | 3.549 | 6,290,215 | 3.5254 | -0.17% |
| 2017-07-27 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.270 | 9,179,674 | 55,766,406 | 6.0750 | 3.508 | 3.503 | 3.508 | 3.479 | 3.660 | 15,724,979 | 3.5464 | -4.15% |
| 2017-07-26 | 0 | 6.270 | 6.240 | 6.280 | 6.190 | 6.380 | 4,537,000 | 28,347,420 | 6.2481 | 3.660 | 3.643 | 3.666 | 3.613 | 3.724 | 7,771,979 | 3.6474 | 0.16% |
| 2017-07-25 | 0 | 6.260 | 6.230 | 6.260 | 6.240 | 6.370 | 2,461,000 | 15,406,810 | 6.2604 | 3.654 | 3.637 | 3.654 | 3.643 | 3.719 | 4,215,746 | 3.6546 | -0.48% |
| 2017-07-24 | 0 | 6.290 | 6.250 | 6.290 | 6.210 | 6.320 | 2,668,000 | 16,690,645 | 6.2559 | 3.672 | 3.649 | 3.672 | 3.625 | 3.689 | 4,570,341 | 3.6519 | 0.16% |
| 2017-07-21 | 0 | 6.280 | 6.240 | 6.280 | 6.230 | 6.380 | 5,140,000 | 32,363,240 | 6.2964 | 3.666 | 3.643 | 3.666 | 3.637 | 3.724 | 8,804,931 | 3.6756 | 0.80% |
| 2017-07-20 | 0 | 6.230 | 6.200 | 6.230 | 6.160 | 6.360 | 5,244,699 | 32,986,483 | 6.2895 | 3.637 | 3.619 | 3.637 | 3.596 | 3.713 | 8,984,282 | 3.6716 | -1.42% |
| 2017-07-19 | 0 | 6.320 | 6.300 | 6.320 | 6.200 | 6.420 | 6,146,000 | 38,958,360 | 6.3388 | 3.689 | 3.678 | 3.689 | 3.619 | 3.748 | 10,528,230 | 3.7004 | 1.77% |
| 2017-07-18 | 0 | 6.210 | 6.200 | 6.210 | 6.130 | 6.220 | 1,554,000 | 9,631,360 | 6.1978 | 3.625 | 3.619 | 3.625 | 3.578 | 3.631 | 2,662,035 | 3.6180 | -0.16% |
| 2017-07-17 | 0 | 6.220 | 6.210 | 6.220 | 6.120 | 6.250 | 1,930,180 | 11,948,469 | 6.1903 | 3.631 | 3.625 | 3.631 | 3.573 | 3.649 | 3,306,440 | 3.6137 | 1.63% |
| 2017-07-14 | 0 | 6.120 | 6.120 | 6.140 | 6.060 | 6.150 | 898,000 | 5,487,090 | 6.1103 | 3.573 | 3.573 | 3.584 | 3.538 | 3.590 | 1,538,293 | 3.5670 | 0.82% |
| 2017-07-13 | 0 | 6.070 | 6.050 | 6.070 | 5.980 | 6.090 | 1,250,186 | 7,554,712 | 6.0429 | 3.543 | 3.532 | 3.543 | 3.491 | 3.555 | 2,141,596 | 3.5276 | 0.50% |
| 2017-07-12 | 0 | 6.040 | 6.020 | 6.040 | 5.930 | 6.130 | 1,668,270 | 10,015,423 | 6.0035 | 3.526 | 3.514 | 3.526 | 3.462 | 3.578 | 2,857,782 | 3.5046 | 0.33% |
| 2017-07-11 | 0 | 6.020 | 6.020 | 6.030 | 5.970 | 6.040 | 2,203,765 | 13,253,510 | 6.0140 | 3.514 | 3.514 | 3.520 | 3.485 | 3.526 | 3,775,097 | 3.5108 | 0.17% |
| 2017-07-10 | 0 | 6.010 | 6.000 | 6.010 | 5.940 | 6.020 | 1,735,067 | 10,404,102 | 5.9964 | 3.508 | 3.503 | 3.508 | 3.468 | 3.514 | 2,972,207 | 3.5005 | 0.17% |
| 2017-07-07 | 0 | 6.000 | 6.000 | 6.030 | 5.970 | 6.050 | 1,130,000 | 6,788,710 | 6.0077 | 3.503 | 3.503 | 3.520 | 3.485 | 3.532 | 1,935,714 | 3.5071 | -0.50% |
| 2017-07-06 | 0 | 6.030 | 6.000 | 6.030 | 5.950 | 6.030 | 2,797,000 | 16,758,190 | 5.9915 | 3.520 | 3.503 | 3.520 | 3.473 | 3.520 | 4,791,321 | 3.4976 | 0.67% |
| 2017-07-05 | 0 | 5.990 | 5.950 | 5.990 | 5.920 | 6.020 | 1,705,216 | 10,194,421 | 5.9784 | 3.497 | 3.473 | 3.497 | 3.456 | 3.514 | 2,921,072 | 3.4900 | 0.50% |
| 2017-07-04 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.100 | 3,322,260 | 19,839,780 | 5.9718 | 3.479 | 3.473 | 3.479 | 3.444 | 3.561 | 5,691,103 | 3.4861 | 0.17% |
| 2017-07-03 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.010 | 1,100,057 | 6,566,567 | 5.9693 | 3.473 | 3.473 | 3.479 | 3.473 | 3.508 | 1,884,421 | 3.4847 | -1.16% |
| 2017-06-30 | 0 | 6.020 | 6.000 | 6.020 | 5.940 | 6.090 | 1,457,000 | 8,734,130 | 5.9946 | 3.514 | 3.503 | 3.514 | 3.468 | 3.555 | 2,495,872 | 3.4994 | -0.99% |
| 2017-06-29 | 0 | 6.080 | 6.080 | 6.130 | 6.080 | 6.190 | 1,652,880 | 10,140,203 | 6.1349 | 3.549 | 3.549 | 3.578 | 3.549 | 3.613 | 2,831,419 | 3.5813 | -0.33% |
| 2017-06-28 | 0 | 6.100 | 6.100 | 6.130 | 6.100 | 6.200 | 805,430 | 4,938,037 | 6.1309 | 3.561 | 3.561 | 3.578 | 3.561 | 3.619 | 1,379,719 | 3.5790 | -1.77% |
| 2017-06-27 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.260 | 315,000 | 1,955,350 | 6.2075 | 3.625 | 3.619 | 3.625 | 3.596 | 3.654 | 539,602 | 3.6237 | -0.80% |
| 2017-06-26 | 0 | 6.260 | 6.250 | 6.270 | 6.160 | 6.270 | 787,000 | 4,906,920 | 6.2350 | 3.654 | 3.649 | 3.660 | 3.596 | 3.660 | 1,348,148 | 3.6397 | 0.97% |
| 2017-06-23 | 0 | 6.200 | 6.180 | 6.200 | 6.180 | 6.290 | 2,798,812 | 17,414,361 | 6.2221 | 3.619 | 3.608 | 3.619 | 3.608 | 3.672 | 4,794,425 | 3.6322 | -1.59% |
| 2017-06-22 | 0 | 6.300 | 6.260 | 6.300 | 6.190 | 6.310 | 2,738,120 | 17,101,963 | 6.2459 | 3.678 | 3.654 | 3.678 | 3.613 | 3.684 | 4,690,459 | 3.6461 | -0.32% |
| 2017-06-21 | 0 | 6.320 | 6.270 | 6.320 | 6.100 | 6.460 | 8,161,847 | 51,645,899 | 6.3277 | 3.689 | 3.660 | 3.689 | 3.561 | 3.771 | 13,981,420 | 3.6939 | 2.76% |
| 2017-06-20 | 0 | 6.150 | 6.150 | 6.170 | 6.110 | 6.200 | 2,057,000 | 12,651,290 | 6.1504 | 3.590 | 3.590 | 3.602 | 3.567 | 3.619 | 3,523,685 | 3.5904 | 0.16% |
| 2017-06-19 | 0 | 6.140 | 6.140 | 6.180 | 5.950 | 6.180 | 4,393,815 | 26,769,220 | 6.0925 | 3.584 | 3.584 | 3.608 | 3.473 | 3.608 | 7,526,700 | 3.5566 | 3.37% |
| 2017-06-16 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.010 | 1,117,890 | 6,634,717 | 5.9350 | 3.468 | 3.468 | 3.473 | 3.444 | 3.508 | 1,914,970 | 3.4647 | -0.50% |
| 2017-06-15 | 0 | 5.970 | 5.940 | 5.970 | 5.910 | 6.020 | 2,255,788 | 13,417,528 | 5.9480 | 3.485 | 3.468 | 3.485 | 3.450 | 3.514 | 3,864,213 | 3.4723 | -0.33% |
| 2017-06-14 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.030 | 2,665,000 | 15,969,280 | 5.9922 | 3.497 | 3.497 | 3.503 | 3.479 | 3.520 | 4,565,202 | 3.4980 | 1.53% |
| 2017-06-13 | 0 | 5.900 | 5.900 | 5.920 | 5.850 | 5.920 | 874,000 | 5,146,810 | 5.8888 | 3.444 | 3.444 | 3.456 | 3.415 | 3.456 | 1,497,181 | 3.4377 | -0.34% |
| 2017-06-12 | 0 | 5.920 | 5.920 | 5.950 | 5.810 | 6.000 | 1,829,000 | 10,826,045 | 5.9191 | 3.456 | 3.456 | 3.473 | 3.392 | 3.503 | 3,133,116 | 3.4554 | -1.33% |
| 2017-06-09 | 0 | 6.000 | 6.000 | 6.010 | 5.910 | 6.020 | 3,023,000 | 18,079,860 | 5.9808 | 3.503 | 3.503 | 3.508 | 3.450 | 3.514 | 5,178,464 | 3.4914 | 1.69% |
| 2017-06-08 | 0 | 5.900 | 5.880 | 5.900 | 5.790 | 5.900 | 1,792,000 | 10,441,465 | 5.8267 | 3.444 | 3.433 | 3.444 | 3.380 | 3.444 | 3,069,735 | 3.4014 | 0.85% |
| 2017-06-07 | 0 | 5.850 | 5.830 | 5.850 | 5.750 | 5.850 | 1,342,030 | 7,783,454 | 5.7998 | 3.415 | 3.403 | 3.415 | 3.357 | 3.415 | 2,298,926 | 3.3857 | 1.21% |
| 2017-06-06 | 0 | 5.780 | 5.780 | 5.790 | 5.750 | 5.840 | 2,175,000 | 12,570,835 | 5.7797 | 3.374 | 3.374 | 3.380 | 3.357 | 3.409 | 3,725,822 | 3.3740 | -0.86% |
| 2017-06-05 | 0 | 5.830 | 5.800 | 5.830 | 5.710 | 5.890 | 1,908,800 | 11,054,580 | 5.7914 | 3.403 | 3.386 | 3.403 | 3.333 | 3.438 | 3,269,816 | 3.3808 | 1.39% |
| 2017-06-02 | 0 | 5.750 | 5.740 | 5.750 | 5.680 | 5.830 | 2,957,270 | 17,024,066 | 5.7567 | 3.357 | 3.351 | 3.357 | 3.316 | 3.403 | 5,065,867 | 3.3605 | 0.35% |
| 2017-06-01 | 0 | 5.730 | 5.720 | 5.740 | 5.610 | 5.760 | 3,529,000 | 20,116,590 | 5.7004 | 3.345 | 3.339 | 3.351 | 3.275 | 3.362 | 6,045,253 | 3.3277 | 1.60% |
| 2017-05-31 | 0 | 5.640 | 5.640 | 5.670 | 5.640 | 5.870 | 2,219,000 | 12,698,525 | 5.7226 | 3.292 | 3.292 | 3.310 | 3.292 | 3.427 | 3,801,195 | 3.3407 | -3.42% |
| 2017-05-29 | 0 | 5.840 | 5.800 | 5.840 | 5.760 | 5.840 | 443,000 | 2,574,560 | 5.8116 | 3.409 | 3.386 | 3.409 | 3.362 | 3.409 | 758,869 | 3.3926 | 0.52% |
| 2017-05-26 | 0 | 5.810 | 5.810 | 5.830 | 5.720 | 5.850 | 1,376,000 | 7,984,730 | 5.8029 | 3.392 | 3.392 | 3.403 | 3.339 | 3.415 | 2,357,118 | 3.3875 | 1.57% |
| 2017-05-25 | 0 | 5.720 | 5.720 | 5.730 | 5.590 | 5.740 | 2,510,000 | 14,223,460 | 5.6667 | 3.339 | 3.339 | 3.345 | 3.263 | 3.351 | 4,299,684 | 3.3080 | 0.53% |
| 2017-05-24 | 0 | 5.690 | 5.690 | 5.700 | 5.670 | 5.930 | 1,142,000 | 6,508,450 | 5.6992 | 3.322 | 3.322 | 3.327 | 3.310 | 3.462 | 1,956,271 | 3.3270 | -0.81% |
| 2017-05-23 | 0 | 5.850 | 5.850 | 5.870 | 5.790 | 5.950 | 2,895,000 | 16,983,340 | 5.8664 | 3.349 | 3.349 | 3.360 | 3.314 | 3.406 | 5,057,195 | 3.3583 | -1.35% |
| 2017-05-22 | 0 | 5.930 | 5.920 | 5.930 | 5.880 | 5.950 | 806,000 | 4,776,770 | 5.9265 | 3.395 | 3.389 | 3.395 | 3.366 | 3.406 | 1,407,979 | 3.3926 | -0.34% |
| 2017-05-19 | 0 | 5.950 | 5.920 | 5.950 | 5.910 | 5.950 | 360,000 | 2,133,280 | 5.9258 | 3.406 | 3.389 | 3.406 | 3.383 | 3.406 | 628,874 | 3.3922 | 0.00% |
| 2017-05-18 | 0 | 5.950 | 5.930 | 5.950 | 5.880 | 5.980 | 2,246,000 | 13,311,140 | 5.9266 | 3.406 | 3.395 | 3.406 | 3.366 | 3.423 | 3,923,475 | 3.3927 | -0.50% |
| 2017-05-17 | 0 | 5.980 | 5.960 | 5.980 | 5.960 | 6.060 | 2,523,000 | 15,136,385 | 5.9994 | 3.423 | 3.412 | 3.423 | 3.412 | 3.469 | 4,407,358 | 3.4343 | -0.66% |
| 2017-05-16 | 0 | 6.020 | 6.020 | 6.040 | 5.950 | 6.080 | 779,590 | 4,664,301 | 5.9830 | 3.446 | 3.446 | 3.458 | 3.406 | 3.481 | 1,361,844 | 3.4250 | 1.18% |
| 2017-05-15 | 0 | 5.950 | 5.940 | 5.950 | 5.850 | 5.970 | 2,722,020 | 16,133,502 | 5.9270 | 3.406 | 3.400 | 3.406 | 3.349 | 3.418 | 4,755,021 | 3.3929 | 1.54% |
| 2017-05-12 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 5.980 | 2,520,216 | 14,874,038 | 5.9019 | 3.355 | 3.349 | 3.355 | 3.337 | 3.423 | 4,402,495 | 3.3785 | -2.66% |
| 2017-05-11 | 0 | 6.020 | 5.990 | 6.020 | 5.970 | 6.060 | 1,890,000 | 11,372,500 | 6.0172 | 3.446 | 3.429 | 3.446 | 3.418 | 3.469 | 3,301,588 | 3.4446 | 0.00% |
| 2017-05-10 | 0 | 6.020 | 6.000 | 6.020 | 5.970 | 6.100 | 1,269,000 | 7,682,290 | 6.0538 | 3.446 | 3.435 | 3.446 | 3.418 | 3.492 | 2,216,781 | 3.4655 | -0.17% |
| 2017-05-09 | 0 | 6.030 | 6.010 | 6.030 | 5.900 | 6.060 | 1,243,000 | 7,464,690 | 6.0054 | 3.452 | 3.440 | 3.452 | 3.377 | 3.469 | 2,171,362 | 3.4378 | 0.67% |
| 2017-05-08 | 0 | 5.990 | 5.960 | 5.990 | 5.870 | 6.020 | 1,846,000 | 10,956,360 | 5.9352 | 3.429 | 3.412 | 3.429 | 3.360 | 3.446 | 3,224,726 | 3.3976 | 0.00% |
| 2017-05-05 | 0 | 5.990 | 5.990 | 6.000 | 5.970 | 6.090 | 1,520,000 | 9,139,766 | 6.0130 | 3.429 | 3.429 | 3.435 | 3.418 | 3.486 | 2,655,245 | 3.4422 | -1.80% |
| 2017-05-04 | 0 | 6.100 | 6.070 | 6.100 | 6.010 | 6.140 | 3,255,000 | 19,841,200 | 6.0956 | 3.492 | 3.475 | 3.492 | 3.440 | 3.515 | 5,686,068 | 3.4894 | 0.00% |
| 2017-05-02 | 0 | 6.100 | 6.090 | 6.100 | 6.070 | 6.200 | 2,329,000 | 14,293,490 | 6.1372 | 3.492 | 3.486 | 3.492 | 3.475 | 3.549 | 4,068,465 | 3.5132 | 0.33% |
| 2017-04-28 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.190 | 1,566,000 | 9,568,330 | 6.1100 | 3.481 | 3.475 | 3.481 | 3.469 | 3.543 | 2,735,602 | 3.4977 | -1.30% |
| 2017-04-27 | 0 | 6.160 | 6.160 | 6.180 | 6.080 | 6.200 | 1,966,000 | 12,079,205 | 6.1441 | 3.526 | 3.526 | 3.538 | 3.481 | 3.549 | 3,434,350 | 3.5172 | -0.16% |
| 2017-04-26 | 0 | 6.170 | 6.170 | 6.190 | 6.150 | 6.240 | 1,999,000 | 12,400,315 | 6.2033 | 3.532 | 3.532 | 3.543 | 3.521 | 3.572 | 3,491,997 | 3.5511 | -0.48% |
| 2017-04-25 | 0 | 6.200 | 6.140 | 6.200 | 6.090 | 6.200 | 4,631,000 | 28,543,910 | 6.1637 | 3.549 | 3.515 | 3.549 | 3.486 | 3.549 | 8,089,764 | 3.5284 | 1.14% |
| 2017-04-24 | 0 | 6.130 | 6.130 | 6.150 | 6.070 | 6.200 | 3,425,930 | 21,066,804 | 6.1492 | 3.509 | 3.509 | 3.521 | 3.475 | 3.549 | 5,984,661 | 3.5201 | -0.49% |
| 2017-04-21 | 0 | 6.160 | 6.130 | 6.160 | 6.030 | 6.200 | 2,553,000 | 15,660,134 | 6.1340 | 3.526 | 3.509 | 3.526 | 3.452 | 3.549 | 4,459,764 | 3.5114 | 1.65% |
| 2017-04-20 | 0 | 6.060 | 6.030 | 6.060 | 5.960 | 6.150 | 5,077,865 | 30,684,270 | 6.0428 | 3.469 | 3.452 | 3.469 | 3.412 | 3.521 | 8,870,380 | 3.4592 | -1.46% |
| 2017-04-19 | 0 | 6.150 | 6.130 | 6.150 | 6.100 | 6.200 | 3,521,000 | 21,637,890 | 6.1454 | 3.521 | 3.509 | 3.521 | 3.492 | 3.549 | 6,150,736 | 3.5179 | 0.16% |
| 2017-04-18 | 0 | 6.140 | 6.140 | 6.160 | 6.140 | 6.280 | 3,377,000 | 20,996,502 | 6.2175 | 3.515 | 3.515 | 3.526 | 3.515 | 3.595 | 5,899,187 | 3.5592 | -1.92% |
| 2017-04-13 | 0 | 6.260 | 6.260 | 6.270 | 6.240 | 6.340 | 2,887,000 | 18,102,545 | 6.2704 | 3.584 | 3.584 | 3.589 | 3.572 | 3.629 | 5,043,220 | 3.5895 | -1.26% |
| 2017-04-12 | 0 | 6.340 | 6.330 | 6.340 | 6.250 | 6.410 | 30,269,360 | 184,521,875 | 6.0960 | 3.629 | 3.624 | 3.629 | 3.578 | 3.669 | 52,876,698 | 3.4897 | 1.44% |
| 2017-04-11 | 0 | 6.250 | 6.220 | 6.250 | 6.150 | 6.390 | 4,050,000 | 25,278,655 | 6.2416 | 3.578 | 3.561 | 3.578 | 3.521 | 3.658 | 7,074,832 | 3.5730 | -2.19% |
| 2017-04-10 | 0 | 6.390 | 6.360 | 6.390 | 6.350 | 6.450 | 2,867,396 | 18,311,465 | 6.3861 | 3.658 | 3.641 | 3.658 | 3.635 | 3.692 | 5,008,974 | 3.6557 | -0.31% |
| 2017-04-07 | 0 | 6.410 | 6.400 | 6.410 | 6.320 | 6.470 | 2,686,000 | 17,180,720 | 6.3964 | 3.669 | 3.664 | 3.669 | 3.618 | 3.704 | 4,692,098 | 3.6616 | -0.47% |
| 2017-04-06 | 0 | 6.440 | 6.440 | 6.460 | 6.440 | 6.600 | 5,658,000 | 36,843,795 | 6.5118 | 3.687 | 3.687 | 3.698 | 3.687 | 3.778 | 9,883,802 | 3.7277 | 0.00% |
| 2017-04-05 | 0 | 6.440 | 6.430 | 6.440 | 6.320 | 6.460 | 6,685,000 | 42,761,820 | 6.3967 | 3.687 | 3.681 | 3.687 | 3.618 | 3.698 | 11,677,840 | 3.6618 | 1.90% |
| 2017-04-03 | 0 | 6.320 | 6.310 | 6.320 | 6.140 | 6.330 | 851,000 | 5,348,640 | 6.2851 | 3.618 | 3.612 | 3.618 | 3.515 | 3.624 | 1,486,588 | 3.5979 | 0.96% |
| 2017-03-31 | 0 | 6.260 | 6.250 | 6.260 | 6.090 | 6.320 | 1,536,000 | 9,549,010 | 6.2168 | 3.584 | 3.578 | 3.584 | 3.486 | 3.618 | 2,683,195 | 3.5588 | 1.13% |
| 2017-03-30 | 0 | 6.190 | 6.160 | 6.190 | 6.070 | 6.190 | 1,502,468 | 9,225,525 | 6.1402 | 3.543 | 3.526 | 3.543 | 3.475 | 3.543 | 2,624,619 | 3.5150 | 2.15% |
| 2017-03-29 | 0 | 6.060 | 6.040 | 6.060 | 5.980 | 6.200 | 4,142,000 | 25,083,355 | 6.0559 | 3.469 | 3.458 | 3.469 | 3.423 | 3.549 | 7,235,544 | 3.4667 | -1.62% |
| 2017-03-28 | 0 | 6.160 | 6.080 | 6.160 | 6.070 | 6.390 | 7,297,000 | 44,678,100 | 6.1228 | 3.526 | 3.481 | 3.526 | 3.475 | 3.658 | 12,746,925 | 3.5050 | -2.22% |
| 2017-03-27 | 0 | 6.300 | 6.300 | 6.310 | 6.240 | 6.410 | 2,451,600 | 15,492,166 | 6.3192 | 3.606 | 3.606 | 3.612 | 3.572 | 3.669 | 4,282,631 | 3.6174 | -0.94% |
| 2017-03-24 | 0 | 6.360 | 6.350 | 6.360 | 6.130 | 6.500 | 7,024,270 | 44,994,258 | 6.4055 | 3.641 | 3.635 | 3.641 | 3.509 | 3.721 | 12,270,501 | 3.6669 | 2.09% |
| 2017-03-23 | 0 | 6.230 | 6.200 | 6.230 | 6.010 | 6.290 | 1,443,000 | 8,964,053 | 6.2121 | 3.566 | 3.549 | 3.566 | 3.440 | 3.601 | 2,520,736 | 3.5561 | -0.16% |
| 2017-03-22 | 0 | 6.240 | 6.200 | 6.240 | 6.120 | 6.240 | 1,806,000 | 11,160,140 | 6.1795 | 3.572 | 3.549 | 3.572 | 3.503 | 3.572 | 3,154,851 | 3.5375 | 0.32% |
| 2017-03-21 | 0 | 6.220 | 6.220 | 6.230 | 6.120 | 6.300 | 1,703,000 | 10,572,185 | 6.2080 | 3.561 | 3.561 | 3.566 | 3.503 | 3.606 | 2,974,923 | 3.5538 | 0.65% |
| 2017-03-20 | 0 | 6.180 | 6.180 | 6.190 | 6.180 | 6.380 | 1,936,000 | 12,169,118 | 6.2857 | 3.538 | 3.538 | 3.543 | 3.538 | 3.652 | 3,381,944 | 3.5983 | -2.22% |
| 2017-03-17 | 0 | 6.320 | 6.320 | 6.330 | 6.150 | 6.360 | 7,105,674 | 44,702,762 | 6.2911 | 3.618 | 3.618 | 3.624 | 3.521 | 3.641 | 12,412,703 | 3.6014 | 1.94% |
| 2017-03-16 | 0 | 6.200 | 6.160 | 6.200 | 6.060 | 6.220 | 3,596,900 | 22,002,616 | 6.1171 | 3.549 | 3.526 | 3.549 | 3.469 | 3.561 | 6,283,324 | 3.5017 | 2.48% |
| 2017-03-15 | 0 | 6.050 | 6.050 | 6.070 | 6.030 | 6.150 | 1,601,000 | 9,715,425 | 6.0683 | 3.463 | 3.463 | 3.475 | 3.452 | 3.521 | 2,796,742 | 3.4738 | -1.14% |
| 2017-03-14 | 0 | 6.120 | 6.060 | 6.120 | 5.970 | 6.150 | 3,633,566 | 22,015,570 | 6.0589 | 3.503 | 3.469 | 3.503 | 3.418 | 3.521 | 6,347,375 | 3.4685 | 1.49% |
| 2017-03-13 | 0 | 6.030 | 6.030 | 6.060 | 5.900 | 6.060 | 2,117,000 | 12,660,095 | 5.9802 | 3.452 | 3.452 | 3.469 | 3.377 | 3.469 | 3,698,128 | 3.4234 | 0.84% |
| 2017-03-10 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 6.070 | 2,002,690 | 12,010,230 | 5.9970 | 3.423 | 3.423 | 3.429 | 3.383 | 3.475 | 3,498,443 | 3.4330 | -0.33% |
| 2017-03-09 | 0 | 6.000 | 5.980 | 6.000 | 5.960 | 6.130 | 2,525,000 | 15,352,182 | 6.0801 | 3.435 | 3.423 | 3.435 | 3.412 | 3.509 | 4,410,852 | 3.4805 | -2.28% |
| 2017-03-08 | 0 | 6.140 | 6.140 | 6.170 | 5.900 | 6.170 | 2,523,000 | 15,416,375 | 6.1103 | 3.515 | 3.515 | 3.532 | 3.377 | 3.532 | 4,407,358 | 3.4979 | 3.02% |
| 2017-03-07 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.040 | 1,252,465 | 7,471,858 | 5.9657 | 3.412 | 3.406 | 3.412 | 3.377 | 3.458 | 2,187,896 | 3.4151 | 0.00% |
| 2017-03-06 | 0 | 5.960 | 5.960 | 5.970 | 5.930 | 6.020 | 734,000 | 4,385,200 | 5.9744 | 3.412 | 3.412 | 3.418 | 3.395 | 3.446 | 1,282,204 | 3.4200 | 0.00% |
| 2017-03-03 | 0 | 5.960 | 5.940 | 5.960 | 5.920 | 5.980 | 1,036,801 | 6,172,891 | 5.9538 | 3.412 | 3.400 | 3.412 | 3.389 | 3.423 | 1,811,159 | 3.4083 | -0.17% |
| 2017-03-02 | 0 | 5.970 | 5.960 | 5.980 | 5.960 | 6.120 | 940,000 | 5,634,290 | 5.9939 | 3.418 | 3.412 | 3.423 | 3.412 | 3.503 | 1,642,060 | 3.4312 | -2.13% |
| 2017-03-01 | 0 | 6.100 | 6.100 | 6.110 | 5.870 | 6.120 | 1,523,000 | 9,142,010 | 6.0026 | 3.492 | 3.492 | 3.498 | 3.360 | 3.503 | 2,660,486 | 3.4362 | 3.04% |
| 2017-02-28 | 0 | 5.920 | 5.900 | 5.930 | 5.830 | 5.950 | 1,002,464 | 5,927,848 | 5.9133 | 3.389 | 3.377 | 3.395 | 3.337 | 3.406 | 1,751,176 | 3.3851 | 0.00% |
| 2017-02-27 | 0 | 5.920 | 5.900 | 5.920 | 5.900 | 6.040 | 1,401,000 | 8,333,770 | 5.9484 | 3.389 | 3.377 | 3.389 | 3.377 | 3.458 | 2,447,368 | 3.4052 | -0.34% |
| 2017-02-24 | 0 | 5.940 | 5.940 | 5.970 | 5.920 | 6.090 | 2,168,595 | 12,950,378 | 5.9718 | 3.400 | 3.400 | 3.418 | 3.389 | 3.486 | 3,788,258 | 3.4186 | -2.30% |
| 2017-02-23 | 0 | 6.080 | 6.080 | 6.110 | 6.080 | 6.130 | 3,209,772 | 19,568,853 | 6.0966 | 3.481 | 3.481 | 3.498 | 3.481 | 3.509 | 5,607,061 | 3.4900 | -0.33% |
| 2017-02-22 | 0 | 6.100 | 6.090 | 6.110 | 6.060 | 6.160 | 3,015,000 | 18,374,123 | 6.0942 | 3.492 | 3.486 | 3.498 | 3.469 | 3.526 | 5,266,819 | 3.4887 | -1.29% |
| 2017-02-21 | 0 | 6.180 | 6.150 | 6.180 | 6.080 | 6.220 | 1,352,000 | 8,293,275 | 6.1341 | 3.538 | 3.521 | 3.538 | 3.481 | 3.561 | 2,361,771 | 3.5115 | -0.32% |
| 2017-02-20 | 0 | 6.200 | 6.200 | 6.210 | 6.150 | 6.240 | 1,487,000 | 9,226,995 | 6.2051 | 3.549 | 3.549 | 3.555 | 3.521 | 3.572 | 2,597,599 | 3.5521 | 1.14% |
| 2017-02-17 | 0 | 6.130 | 6.120 | 6.130 | 6.080 | 6.240 | 2,149,465 | 13,202,097 | 6.1420 | 3.509 | 3.503 | 3.509 | 3.481 | 3.572 | 3,754,840 | 3.5160 | 0.49% |
| 2017-02-16 | 0 | 6.100 | 6.080 | 6.100 | 6.050 | 6.270 | 2,995,000 | 18,260,507 | 6.0970 | 3.492 | 3.481 | 3.492 | 3.463 | 3.589 | 5,231,882 | 3.4902 | -1.61% |
| 2017-02-15 | 0 | 6.200 | 6.200 | 6.210 | 6.130 | 6.380 | 4,826,000 | 30,239,715 | 6.2660 | 3.549 | 3.549 | 3.555 | 3.509 | 3.652 | 8,430,404 | 3.5870 | 0.16% |
| 2017-02-14 | 0 | 6.190 | 6.170 | 6.190 | 6.090 | 6.200 | 3,538,000 | 21,738,279 | 6.1442 | 3.543 | 3.532 | 3.543 | 3.486 | 3.549 | 6,180,433 | 3.5173 | 0.16% |
| 2017-02-13 | 0 | 6.180 | 6.150 | 6.180 | 6.020 | 6.180 | 3,050,000 | 18,606,989 | 6.1007 | 3.538 | 3.521 | 3.538 | 3.446 | 3.538 | 5,327,960 | 3.4923 | 2.66% |
| 2017-02-10 | 0 | 6.020 | 6.000 | 6.020 | 5.860 | 6.040 | 3,719,000 | 22,267,070 | 5.9874 | 3.446 | 3.435 | 3.446 | 3.355 | 3.458 | 6,496,617 | 3.4275 | 3.08% |
| 2017-02-09 | 0 | 5.840 | 5.840 | 5.870 | 5.760 | 5.890 | 3,399,000 | 19,781,945 | 5.8199 | 3.343 | 3.343 | 3.360 | 3.297 | 3.372 | 5,937,618 | 3.3316 | 1.04% |
| 2017-02-08 | 0 | 5.780 | 5.730 | 5.780 | 5.610 | 5.780 | 1,074,000 | 6,140,700 | 5.7176 | 3.309 | 3.280 | 3.309 | 3.211 | 3.309 | 1,876,141 | 3.2730 | 2.12% |
| 2017-02-07 | 0 | 5.660 | 5.660 | 5.670 | 5.650 | 5.730 | 1,332,000 | 7,565,910 | 5.6801 | 3.240 | 3.240 | 3.246 | 3.234 | 3.280 | 2,326,834 | 3.2516 | -0.88% |
| 2017-02-06 | 0 | 5.710 | 5.700 | 5.710 | 5.490 | 5.720 | 1,621,000 | 9,158,950 | 5.6502 | 3.269 | 3.263 | 3.269 | 3.143 | 3.274 | 2,831,680 | 3.2345 | 4.01% |
| 2017-02-03 | 0 | 5.490 | 5.460 | 5.490 | 5.400 | 5.530 | 1,175,310 | 6,405,882 | 5.4504 | 3.143 | 3.126 | 3.143 | 3.091 | 3.166 | 2,053,116 | 3.1201 | -0.18% |
| 2017-02-02 | 0 | 5.500 | 5.480 | 5.500 | 5.420 | 5.540 | 1,027,772 | 5,649,894 | 5.4972 | 3.148 | 3.137 | 3.148 | 3.103 | 3.171 | 1,795,386 | 3.1469 | 1.29% |
| 2017-02-01 | 0 | 5.430 | 5.420 | 5.440 | 5.390 | 5.530 | 1,042,000 | 5,655,930 | 5.4280 | 3.108 | 3.103 | 3.114 | 3.086 | 3.166 | 1,820,241 | 3.1072 | -1.81% |
| 2017-01-27 | 0 | 5.530 | 5.530 | 5.570 | 5.490 | 5.600 | 353,000 | 1,959,134 | 5.5500 | 3.166 | 3.166 | 3.189 | 3.143 | 3.206 | 616,646 | 3.1771 | 0.36% |
| 2017-01-26 | 0 | 5.510 | 5.500 | 5.510 | 5.480 | 5.650 | 1,909,618 | 10,575,539 | 5.5380 | 3.154 | 3.148 | 3.154 | 3.137 | 3.234 | 3,335,858 | 3.1703 | -1.25% |
| 2017-01-25 | 0 | 5.580 | 5.580 | 5.590 | 5.480 | 5.700 | 1,258,000 | 7,044,268 | 5.5996 | 3.194 | 3.194 | 3.200 | 3.137 | 3.263 | 2,197,565 | 3.2055 | -2.11% |
| 2017-01-24 | 0 | 5.700 | 5.700 | 5.710 | 5.550 | 5.710 | 2,120,000 | 11,899,067 | 5.6128 | 3.263 | 3.263 | 3.269 | 3.177 | 3.269 | 3,703,369 | 3.2130 | 0.18% |
| 2017-01-23 | 0 | 5.690 | 5.690 | 5.720 | 5.660 | 5.720 | 968,000 | 5,518,235 | 5.7007 | 3.257 | 3.257 | 3.274 | 3.240 | 3.274 | 1,690,972 | 3.2634 | 0.00% |
| 2017-01-20 | 0 | 5.690 | 5.690 | 5.710 | 5.650 | 5.820 | 768,000 | 4,420,405 | 5.7557 | 3.257 | 3.257 | 3.269 | 3.234 | 3.332 | 1,341,598 | 3.2949 | -1.90% |
| 2017-01-19 | 0 | 5.800 | 5.790 | 5.800 | 5.710 | 5.830 | 1,225,000 | 7,074,898 | 5.7754 | 3.320 | 3.314 | 3.320 | 3.269 | 3.337 | 2,139,918 | 3.3062 | 0.87% |
| 2017-01-18 | 0 | 5.750 | 5.730 | 5.750 | 5.660 | 5.800 | 1,730,000 | 9,892,500 | 5.7182 | 3.292 | 3.280 | 3.292 | 3.240 | 3.320 | 3,022,089 | 3.2734 | 1.05% |
| 2017-01-17 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 5.750 | 408,540 | 2,330,129 | 5.7036 | 3.257 | 3.252 | 3.257 | 3.234 | 3.292 | 713,667 | 3.2650 | 0.71% |
| 2017-01-16 | 0 | 5.650 | 5.630 | 5.650 | 5.600 | 5.800 | 957,000 | 5,432,280 | 5.6764 | 3.234 | 3.223 | 3.234 | 3.206 | 3.320 | 1,671,757 | 3.2494 | -1.05% |
| 2017-01-13 | 0 | 5.710 | 5.700 | 5.710 | 5.630 | 5.800 | 599,772 | 3,423,368 | 5.7078 | 3.269 | 3.263 | 3.269 | 3.223 | 3.320 | 1,047,725 | 3.2674 | -1.38% |
| 2017-01-12 | 0 | 5.790 | 5.780 | 5.790 | 5.740 | 5.810 | 1,254,000 | 7,254,230 | 5.7849 | 3.314 | 3.309 | 3.314 | 3.286 | 3.326 | 2,190,578 | 3.3116 | 0.35% |
| 2017-01-11 | 0 | 5.770 | 5.770 | 5.800 | 5.720 | 5.820 | 671,000 | 3,876,255 | 5.7768 | 3.303 | 3.303 | 3.320 | 3.274 | 3.332 | 1,172,151 | 3.3070 | 0.70% |
| 2017-01-10 | 0 | 5.730 | 5.720 | 5.730 | 5.660 | 5.780 | 1,022,258 | 5,858,180 | 5.7306 | 3.280 | 3.274 | 3.280 | 3.240 | 3.309 | 1,785,754 | 3.2805 | 1.96% |
| 2017-01-09 | 0 | 5.620 | 5.620 | 5.640 | 5.600 | 5.730 | 867,258 | 4,917,960 | 5.6707 | 3.217 | 3.217 | 3.229 | 3.206 | 3.280 | 1,514,989 | 3.2462 | -1.58% |
| 2017-01-06 | 0 | 5.710 | 5.710 | 5.750 | 5.660 | 5.810 | 2,157,555 | 12,331,369 | 5.7154 | 3.269 | 3.269 | 3.292 | 3.240 | 3.326 | 3,768,972 | 3.2718 | 1.06% |
| 2017-01-05 | 0 | 5.650 | 5.650 | 5.660 | 5.590 | 5.680 | 1,028,715 | 5,805,619 | 5.6436 | 3.234 | 3.234 | 3.240 | 3.200 | 3.252 | 1,797,033 | 3.2307 | 0.89% |
| 2017-01-04 | 0 | 5.600 | 5.600 | 5.630 | 5.540 | 5.660 | 1,054,004 | 5,918,489 | 5.6152 | 3.206 | 3.206 | 3.223 | 3.171 | 3.240 | 1,841,210 | 3.2145 | 0.54% |
| 2017-01-03 | 0 | 5.570 | 5.570 | 5.600 | 5.540 | 5.620 | 274,000 | 1,528,594 | 5.5788 | 3.189 | 3.189 | 3.206 | 3.171 | 3.217 | 478,643 | 3.1936 | -0.36% |
| 2016-12-30 | 0 | 5.590 | 5.580 | 5.600 | 5.520 | 5.650 | 642,000 | 3,589,540 | 5.5912 | 3.200 | 3.194 | 3.206 | 3.160 | 3.234 | 1,121,492 | 3.2007 | 0.00% |
| 2016-12-29 | 0 | 5.590 | 5.560 | 5.590 | 5.480 | 5.600 | 551,158 | 3,057,843 | 5.5480 | 3.200 | 3.183 | 3.200 | 3.137 | 3.206 | 962,802 | 3.1760 | 0.72% |
| 2016-12-28 | 0 | 5.550 | 5.500 | 5.550 | 5.350 | 5.550 | 1,066,389 | 5,821,083 | 5.4587 | 3.177 | 3.148 | 3.177 | 3.063 | 3.177 | 1,862,845 | 3.1248 | 0.54% |
| 2016-12-23 | 0 | 5.520 | 5.520 | 5.530 | 5.440 | 5.540 | 841,000 | 4,631,780 | 5.5075 | 3.160 | 3.160 | 3.166 | 3.114 | 3.171 | 1,469,119 | 3.1528 | -0.72% |
| 2016-12-22 | 0 | 5.560 | 5.530 | 5.560 | 5.420 | 5.560 | 1,605,000 | 8,868,469 | 5.5255 | 3.183 | 3.166 | 3.183 | 3.103 | 3.183 | 2,803,730 | 3.1631 | 2.39% |
| 2016-12-21 | 0 | 5.430 | 5.410 | 5.430 | 5.330 | 5.430 | 1,129,000 | 6,105,265 | 5.4077 | 3.108 | 3.097 | 3.108 | 3.051 | 3.108 | 1,972,219 | 3.0956 | 1.12% |
| 2016-12-20 | 0 | 5.370 | 5.350 | 5.370 | 5.260 | 5.420 | 2,926,000 | 15,731,490 | 5.3764 | 3.074 | 3.063 | 3.074 | 3.011 | 3.103 | 5,111,348 | 3.0778 | 1.32% |
| 2016-12-19 | 0 | 5.300 | 5.300 | 5.310 | 5.210 | 5.570 | 7,574,005 | 40,644,447 | 5.3663 | 3.034 | 3.034 | 3.040 | 2.982 | 3.189 | 13,230,817 | 3.0720 | -5.19% |
| 2016-12-16 | 0 | 5.590 | 5.560 | 5.590 | 5.530 | 5.670 | 4,212,029 | 23,489,274 | 5.5767 | 3.200 | 3.183 | 3.200 | 3.166 | 3.246 | 7,357,876 | 3.1924 | -0.89% |
| 2016-12-15 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.800 | 2,598,000 | 14,656,915 | 5.6416 | 3.229 | 3.229 | 3.234 | 3.206 | 3.320 | 4,538,374 | 3.2296 | -2.08% |
| 2016-12-14 | 0 | 5.760 | 5.740 | 5.770 | 5.730 | 5.850 | 1,198,530 | 6,920,243 | 5.7739 | 3.297 | 3.286 | 3.303 | 3.280 | 3.349 | 2,093,679 | 3.3053 | -0.52% |
| 2016-12-13 | 0 | 5.790 | 5.770 | 5.790 | 5.740 | 5.870 | 1,825,959 | 10,565,375 | 5.7862 | 3.314 | 3.303 | 3.314 | 3.286 | 3.360 | 3,189,717 | 3.3123 | -1.86% |
| 2016-12-12 | 0 | 5.900 | 5.900 | 5.910 | 5.720 | 6.000 | 3,327,000 | 19,391,755 | 5.8286 | 3.377 | 3.377 | 3.383 | 3.274 | 3.435 | 5,811,843 | 3.3366 | -1.67% |
| 2016-12-09 | 0 | 6.000 | 6.000 | 6.010 | 5.800 | 6.020 | 2,933,530 | 17,478,378 | 5.9581 | 3.435 | 3.435 | 3.440 | 3.320 | 3.446 | 5,124,502 | 3.4107 | 1.87% |
| 2016-12-08 | 0 | 5.890 | 5.890 | 5.910 | 5.820 | 5.950 | 2,159,979 | 12,747,638 | 5.9017 | 3.372 | 3.372 | 3.383 | 3.332 | 3.406 | 3,773,207 | 3.3785 | 1.03% |
| 2016-12-07 | 0 | 5.830 | 5.800 | 5.830 | 5.780 | 5.920 | 2,417,000 | 14,038,137 | 5.8081 | 3.337 | 3.320 | 3.337 | 3.309 | 3.389 | 4,222,190 | 3.3248 | -0.17% |
| 2016-12-06 | 0 | 5.840 | 5.830 | 5.840 | 5.780 | 6.000 | 3,455,000 | 20,355,535 | 5.8916 | 3.343 | 3.337 | 3.343 | 3.309 | 3.435 | 6,035,443 | 3.3727 | -1.85% |
| 2016-12-05 | 0 | 5.950 | 5.920 | 5.950 | 5.840 | 6.050 | 5,970,000 | 35,591,800 | 5.9618 | 3.406 | 3.389 | 3.406 | 3.343 | 3.463 | 10,428,826 | 3.4128 | 0.68% |
| 2016-12-02 | 0 | 5.910 | 5.910 | 5.930 | 5.910 | 6.160 | 3,786,397 | 22,682,370 | 5.9905 | 3.383 | 3.383 | 3.395 | 3.383 | 3.526 | 6,614,351 | 3.4293 | -4.52% |
| 2016-12-01 | 0 | 6.190 | 6.170 | 6.190 | 6.160 | 6.280 | 1,329,000 | 8,253,174 | 6.2101 | 3.543 | 3.532 | 3.543 | 3.526 | 3.595 | 2,321,593 | 3.5550 | -0.16% |
| 2016-11-30 | 0 | 6.200 | 6.200 | 6.240 | 6.160 | 6.400 | 4,129,099 | 25,761,451 | 6.2390 | 3.549 | 3.549 | 3.572 | 3.526 | 3.664 | 7,213,008 | 3.5715 | -2.52% |
| 2016-11-29 | 0 | 6.360 | 6.350 | 6.380 | 6.310 | 6.400 | 2,503,000 | 15,969,625 | 6.3802 | 3.641 | 3.635 | 3.652 | 3.612 | 3.664 | 4,372,421 | 3.6524 | -0.16% |
| 2016-11-28 | 0 | 6.370 | 6.360 | 6.370 | 6.200 | 6.440 | 3,295,000 | 20,812,290 | 6.3163 | 3.647 | 3.641 | 3.647 | 3.549 | 3.687 | 5,755,943 | 3.6158 | 2.41% |
| 2016-11-25 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.280 | 2,469,000 | 15,325,685 | 6.2072 | 3.561 | 3.555 | 3.561 | 3.538 | 3.595 | 4,313,027 | 3.5533 | -0.64% |
| 2016-11-24 | 0 | 6.260 | 6.260 | 6.290 | 6.250 | 6.400 | 1,830,000 | 11,525,926 | 6.2983 | 3.584 | 3.584 | 3.601 | 3.578 | 3.664 | 3,196,776 | 3.6055 | -1.42% |
| 2016-11-23 | 0 | 6.350 | 6.330 | 6.350 | 6.230 | 6.390 | 3,014,000 | 19,101,511 | 6.3376 | 3.635 | 3.624 | 3.635 | 3.566 | 3.658 | 5,265,072 | 3.6280 | 1.76% |
| 2016-11-22 | 0 | 6.240 | 6.240 | 6.260 | 6.180 | 6.260 | 1,955,000 | 12,153,894 | 6.2168 | 3.572 | 3.572 | 3.584 | 3.538 | 3.584 | 3,415,135 | 3.5588 | 0.16% |
| 2016-11-21 | 0 | 6.230 | 6.200 | 6.230 | 6.140 | 6.290 | 1,182,000 | 7,352,780 | 6.2206 | 3.566 | 3.549 | 3.566 | 3.515 | 3.601 | 2,064,803 | 3.5610 | 0.00% |
| 2016-11-18 | 0 | 6.230 | 6.200 | 6.230 | 6.060 | 6.290 | 2,672,617 | 16,576,772 | 6.2024 | 3.566 | 3.549 | 3.566 | 3.469 | 3.601 | 4,668,720 | 3.5506 | 0.97% |
| 2016-11-17 | 0 | 6.170 | 6.140 | 6.170 | 6.120 | 6.320 | 2,741,000 | 16,914,445 | 6.1709 | 3.532 | 3.515 | 3.532 | 3.503 | 3.618 | 4,788,176 | 3.5325 | -2.83% |
| 2016-11-16 | 0 | 6.350 | 6.300 | 6.350 | 6.270 | 6.410 | 2,811,000 | 17,837,820 | 6.3457 | 3.635 | 3.606 | 3.635 | 3.589 | 3.669 | 4,910,457 | 3.6326 | 0.47% |
| 2016-11-15 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.360 | 3,446,000 | 21,779,740 | 6.3203 | 3.618 | 3.618 | 3.624 | 3.601 | 3.641 | 6,019,721 | 3.6181 | -0.47% |
| 2016-11-14 | 0 | 6.350 | 6.330 | 6.350 | 6.260 | 6.400 | 1,311,000 | 8,277,620 | 6.3140 | 3.635 | 3.624 | 3.635 | 3.584 | 3.664 | 2,290,149 | 3.6144 | -0.78% |
| 2016-11-11 | 0 | 6.400 | 6.390 | 6.400 | 6.150 | 6.540 | 4,001,000 | 25,574,090 | 6.3919 | 3.664 | 3.658 | 3.664 | 3.521 | 3.744 | 6,989,235 | 3.6591 | 2.40% |
| 2016-11-10 | 0 | 6.250 | 6.220 | 6.250 | 6.160 | 6.320 | 2,375,000 | 14,839,375 | 6.2482 | 3.578 | 3.561 | 3.578 | 3.526 | 3.618 | 4,148,821 | 3.5768 | 2.46% |
| 2016-11-09 | 0 | 6.100 | 6.090 | 6.100 | 5.900 | 6.240 | 2,609,387 | 15,912,117 | 6.0980 | 3.492 | 3.486 | 3.492 | 3.377 | 3.572 | 4,558,265 | 3.4908 | -1.77% |
| 2016-11-08 | 0 | 6.210 | 6.210 | 6.220 | 6.180 | 6.310 | 2,098,000 | 13,061,180 | 6.2255 | 3.555 | 3.555 | 3.561 | 3.538 | 3.612 | 3,664,938 | 3.5638 | -1.27% |
| 2016-11-07 | 0 | 6.290 | 6.290 | 6.300 | 6.000 | 6.330 | 2,640,000 | 16,478,200 | 6.2417 | 3.601 | 3.601 | 3.606 | 3.435 | 3.624 | 4,611,742 | 3.5731 | 2.11% |
| 2016-11-04 | 0 | 6.160 | 6.160 | 6.180 | 6.060 | 6.300 | 1,663,848 | 10,273,765 | 6.1747 | 3.526 | 3.526 | 3.538 | 3.469 | 3.606 | 2,906,530 | 3.5347 | 1.48% |
| 2016-11-03 | 0 | 6.070 | 6.070 | 6.090 | 6.050 | 6.240 | 2,195,000 | 13,444,830 | 6.1252 | 3.475 | 3.475 | 3.486 | 3.463 | 3.572 | 3,834,384 | 3.5064 | -1.30% |
| 2016-11-02 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.290 | 2,134,000 | 13,142,630 | 6.1587 | 3.521 | 3.515 | 3.521 | 3.492 | 3.601 | 3,727,825 | 3.5255 | -1.91% |
| 2016-11-01 | 0 | 6.270 | 6.270 | 6.290 | 6.230 | 6.350 | 2,444,000 | 15,363,450 | 6.2862 | 3.589 | 3.589 | 3.601 | 3.566 | 3.635 | 4,269,355 | 3.5985 | -0.48% |
| 2016-10-31 | 0 | 6.300 | 6.280 | 6.310 | 6.210 | 6.350 | 1,504,000 | 9,475,780 | 6.3004 | 3.606 | 3.595 | 3.612 | 3.555 | 3.635 | 2,627,296 | 3.6067 | -0.47% |
| 2016-10-28 | 0 | 6.330 | 6.330 | 6.340 | 6.200 | 6.490 | 3,567,000 | 22,632,090 | 6.3449 | 3.624 | 3.624 | 3.629 | 3.549 | 3.715 | 6,231,093 | 3.6321 | 1.28% |
| 2016-10-27 | 0 | 6.250 | 6.240 | 6.250 | 6.180 | 6.430 | 3,124,000 | 19,472,990 | 6.2334 | 3.578 | 3.572 | 3.578 | 3.538 | 3.681 | 5,457,228 | 3.5683 | -2.19% |
| 2016-10-26 | 0 | 6.390 | 6.380 | 6.390 | 6.380 | 6.450 | 1,780,000 | 11,388,990 | 6.3983 | 3.658 | 3.652 | 3.658 | 3.652 | 3.692 | 3,109,432 | 3.6627 | -0.93% |
| 2016-10-25 | 0 | 6.450 | 6.450 | 6.480 | 6.380 | 6.540 | 2,049,000 | 13,226,600 | 6.4551 | 3.692 | 3.692 | 3.709 | 3.652 | 3.744 | 3,579,341 | 3.6953 | -1.23% |
| 2016-10-24 | 0 | 6.530 | 6.530 | 6.540 | 6.300 | 6.550 | 6,836,000 | 44,433,192 | 6.4999 | 3.738 | 3.738 | 3.744 | 3.606 | 3.750 | 11,941,617 | 3.7209 | 1.24% |
| 2016-10-20 | 0 | 6.450 | 6.420 | 6.450 | 6.220 | 6.460 | 7,573,500 | 48,290,185 | 6.3762 | 3.692 | 3.675 | 3.692 | 3.561 | 3.698 | 13,229,935 | 3.6501 | 3.04% |
| 2016-10-19 | 0 | 6.260 | 6.240 | 6.260 | 6.150 | 6.340 | 5,373,000 | 33,624,095 | 6.2580 | 3.584 | 3.572 | 3.584 | 3.521 | 3.629 | 9,385,943 | 3.5824 | -0.63% |
| 2016-10-18 | 0 | 6.300 | 6.290 | 6.300 | 6.090 | 6.300 | 3,880,500 | 24,169,450 | 6.2284 | 3.606 | 3.601 | 3.606 | 3.486 | 3.606 | 6,778,737 | 3.5655 | 2.44% |
| 2016-10-17 | 0 | 6.150 | 6.130 | 6.150 | 6.000 | 6.160 | 3,711,000 | 22,674,380 | 6.1100 | 3.521 | 3.509 | 3.521 | 3.435 | 3.526 | 6,482,642 | 3.4977 | 2.50% |
| 2016-10-14 | 0 | 6.000 | 6.000 | 6.010 | 5.860 | 6.040 | 1,343,000 | 7,990,245 | 5.9495 | 3.435 | 3.435 | 3.440 | 3.355 | 3.458 | 2,346,049 | 3.4058 | 1.52% |
| 2016-10-13 | 0 | 5.910 | 5.910 | 5.920 | 5.850 | 5.970 | 2,584,880 | 15,279,123 | 5.9110 | 3.383 | 3.383 | 3.389 | 3.349 | 3.418 | 4,515,455 | 3.3837 | -1.50% |
| 2016-10-12 | 0 | 6.000 | 6.000 | 6.010 | 5.870 | 6.050 | 2,888,000 | 17,292,183 | 5.9876 | 3.435 | 3.435 | 3.440 | 3.360 | 3.463 | 5,044,966 | 3.4276 | 0.50% |
| 2016-10-11 | 0 | 5.970 | 5.940 | 5.970 | 5.920 | 6.150 | 2,095,000 | 12,572,730 | 6.0013 | 3.418 | 3.400 | 3.418 | 3.389 | 3.521 | 3,659,697 | 3.4355 | -0.67% |
| 2016-10-07 | 0 | 6.010 | 6.000 | 6.010 | 5.940 | 6.150 | 2,046,000 | 12,299,190 | 6.0113 | 3.440 | 3.435 | 3.440 | 3.400 | 3.521 | 3,574,100 | 3.4412 | -1.15% |
| 2016-10-06 | 0 | 6.080 | 6.080 | 6.090 | 5.940 | 6.120 | 2,967,734 | 18,013,991 | 6.0699 | 3.481 | 3.481 | 3.486 | 3.400 | 3.503 | 5,184,252 | 3.4748 | 2.36% |
| 2016-10-05 | 0 | 5.940 | 5.920 | 5.950 | 5.900 | 6.020 | 1,710,924 | 10,154,890 | 5.9353 | 3.400 | 3.389 | 3.406 | 3.377 | 3.446 | 2,988,765 | 3.3977 | -0.67% |
| 2016-10-04 | 0 | 5.980 | 5.980 | 6.000 | 5.690 | 6.050 | 3,974,000 | 23,720,220 | 5.9689 | 3.423 | 3.423 | 3.435 | 3.257 | 3.463 | 6,942,069 | 3.4169 | 4.36% |
| 2016-10-03 | 0 | 5.730 | 5.730 | 5.740 | 5.720 | 5.920 | 1,191,000 | 6,874,260 | 5.7718 | 3.280 | 3.280 | 3.286 | 3.274 | 3.389 | 2,080,525 | 3.3041 | -1.55% |
| 2016-09-30 | 0 | 5.820 | 5.790 | 5.820 | 5.690 | 5.950 | 2,296,000 | 13,419,145 | 5.8446 | 3.332 | 3.314 | 3.332 | 3.257 | 3.406 | 4,010,818 | 3.3457 | 0.69% |
| 2016-09-29 | 0 | 5.780 | 5.780 | 5.810 | 5.780 | 5.880 | 864,000 | 5,009,690 | 5.7983 | 3.309 | 3.309 | 3.326 | 3.309 | 3.366 | 1,509,297 | 3.3192 | -1.03% |
| 2016-09-28 | 0 | 5.840 | 5.830 | 5.860 | 5.780 | 5.880 | 1,220,500 | 7,140,790 | 5.8507 | 3.343 | 3.337 | 3.355 | 3.309 | 3.366 | 2,132,057 | 3.3492 | -0.68% |
| 2016-09-27 | 0 | 5.880 | 5.880 | 5.900 | 5.770 | 5.920 | 2,438,000 | 14,287,030 | 5.8601 | 3.366 | 3.366 | 3.377 | 3.303 | 3.389 | 4,258,874 | 3.3546 | 0.34% |
| 2016-09-26 | 0 | 5.860 | 5.860 | 5.880 | 5.830 | 6.070 | 3,194,000 | 18,948,960 | 5.9327 | 3.355 | 3.355 | 3.366 | 3.337 | 3.475 | 5,579,509 | 3.3962 | -1.35% |
| 2016-09-23 | 0 | 5.940 | 5.910 | 5.940 | 5.920 | 6.140 | 1,249,000 | 7,465,395 | 5.9771 | 3.400 | 3.383 | 3.400 | 3.389 | 3.515 | 2,181,843 | 3.4216 | -1.33% |
| 2016-09-22 | 0 | 6.020 | 6.020 | 6.030 | 6.010 | 6.200 | 3,559,000 | 21,751,095 | 6.1116 | 3.446 | 3.446 | 3.452 | 3.440 | 3.549 | 6,217,118 | 3.4986 | -0.17% |
| 2016-09-21 | 0 | 6.030 | 6.000 | 6.030 | 5.930 | 6.050 | 3,060,100 | 18,372,484 | 6.0039 | 3.452 | 3.435 | 3.452 | 3.395 | 3.463 | 5,345,603 | 3.4369 | 0.50% |
| 2016-09-20 | 0 | 6.000 | 5.980 | 6.000 | 5.900 | 6.080 | 3,595,529 | 21,584,666 | 6.0032 | 3.435 | 3.423 | 3.435 | 3.377 | 3.481 | 6,280,929 | 3.4365 | 0.50% |
| 2016-09-19 | 0 | 5.970 | 5.930 | 5.970 | 5.900 | 6.090 | 5,678,682 | 34,020,399 | 5.9909 | 3.418 | 3.395 | 3.418 | 3.377 | 3.486 | 9,919,931 | 3.4295 | -0.50% |
| 2016-09-15 | 0 | 6.000 | 5.980 | 6.000 | 5.670 | 6.000 | 4,324,365 | 25,482,075 | 5.8927 | 3.435 | 3.423 | 3.435 | 3.246 | 3.435 | 7,554,112 | 3.3733 | 5.82% |
| 2016-09-14 | 0 | 5.670 | 5.670 | 5.690 | 5.660 | 5.730 | 1,614,000 | 9,183,000 | 5.6896 | 3.246 | 3.246 | 3.257 | 3.240 | 3.280 | 2,819,451 | 3.2570 | 0.53% |
| 2016-09-13 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 5.870 | 3,228,000 | 18,402,380 | 5.7009 | 3.229 | 3.223 | 3.229 | 3.206 | 3.360 | 5,638,903 | 3.2635 | -2.93% |
| 2016-09-12 | 0 | 5.810 | 5.770 | 5.810 | 5.600 | 5.820 | 6,913,713 | 40,006,228 | 5.7865 | 3.326 | 3.303 | 3.326 | 3.206 | 3.332 | 12,077,372 | 3.3125 | -2.35% |
| 2016-09-09 | 0 | 5.950 | 5.920 | 5.950 | 5.880 | 6.180 | 10,202,000 | 61,568,350 | 6.0349 | 3.406 | 3.389 | 3.406 | 3.366 | 3.538 | 17,821,588 | 3.4547 | -1.49% |
| 2016-09-08 | 0 | 6.040 | 6.040 | 6.050 | 6.040 | 6.140 | 4,432,000 | 26,995,340 | 6.0910 | 3.458 | 3.458 | 3.463 | 3.458 | 3.515 | 7,742,137 | 3.4868 | -0.98% |
| 2016-09-07 | 0 | 6.100 | 6.080 | 6.110 | 6.050 | 6.160 | 4,667,100 | 28,449,666 | 6.0958 | 3.492 | 3.481 | 3.498 | 3.463 | 3.526 | 8,152,826 | 3.4895 | 0.83% |
| 2016-09-06 | 0 | 6.050 | 6.050 | 6.060 | 5.960 | 6.100 | 4,576,000 | 27,640,620 | 6.0403 | 3.463 | 3.463 | 3.469 | 3.412 | 3.492 | 7,993,686 | 3.4578 | -0.66% |
| 2016-09-05 | 0 | 6.090 | 6.080 | 6.090 | 5.890 | 6.110 | 6,400,000 | 38,746,812 | 6.0542 | 3.486 | 3.481 | 3.486 | 3.372 | 3.498 | 11,179,981 | 3.4657 | 4.64% |
| 2016-09-02 | 0 | 5.820 | 5.800 | 5.820 | 5.720 | 5.880 | 1,731,000 | 10,067,025 | 5.8157 | 3.332 | 3.320 | 3.332 | 3.274 | 3.366 | 3,023,835 | 3.3292 | 0.34% |
| 2016-09-01 | 0 | 5.800 | 5.760 | 5.800 | 5.760 | 5.850 | 2,278,901 | 13,192,810 | 5.7891 | 3.320 | 3.297 | 3.320 | 3.297 | 3.349 | 3,980,948 | 3.3140 | 0.17% |
| 2016-08-31 | 0 | 5.790 | 5.770 | 5.790 | 5.710 | 5.860 | 3,008,000 | 17,400,650 | 5.7848 | 3.314 | 3.303 | 3.314 | 3.269 | 3.355 | 5,254,591 | 3.3115 | -0.86% |
| 2016-08-30 | 0 | 5.840 | 5.840 | 5.850 | 5.800 | 5.910 | 2,900,000 | 16,944,698 | 5.8430 | 3.343 | 3.343 | 3.349 | 3.320 | 3.383 | 5,065,929 | 3.3448 | -0.34% |
| 2016-08-29 | 0 | 5.860 | 5.850 | 5.860 | 5.780 | 5.870 | 2,249,000 | 13,066,465 | 5.8099 | 3.355 | 3.349 | 3.355 | 3.309 | 3.360 | 3,928,715 | 3.3259 | -0.85% |
| 2016-08-26 | 0 | 5.910 | 5.880 | 5.910 | 5.790 | 5.940 | 4,193,000 | 24,634,970 | 5.8753 | 3.383 | 3.366 | 3.383 | 3.314 | 3.400 | 7,324,634 | 3.3633 | 1.90% |
| 2016-08-25 | 0 | 5.800 | 5.800 | 5.820 | 5.790 | 5.910 | 3,123,000 | 18,142,155 | 5.8092 | 3.320 | 3.320 | 3.332 | 3.314 | 3.383 | 5,455,481 | 3.3255 | -1.19% |
| 2016-08-24 | 0 | 5.870 | 5.850 | 5.870 | 5.800 | 5.880 | 3,514,000 | 20,521,990 | 5.8401 | 3.360 | 3.349 | 3.360 | 3.320 | 3.366 | 6,138,508 | 3.3432 | 1.38% |
| 2016-08-23 | 0 | 5.790 | 5.790 | 5.810 | 5.760 | 5.940 | 6,194,000 | 35,933,540 | 5.8013 | 3.314 | 3.314 | 3.326 | 3.297 | 3.400 | 10,820,125 | 3.3210 | -2.03% |
| 2016-08-22 | 0 | 5.910 | 5.900 | 5.910 | 5.580 | 5.950 | 19,402,000 | 112,936,826 | 5.8209 | 3.383 | 3.377 | 3.383 | 3.194 | 3.406 | 33,892,811 | 3.3322 | 6.10% |
| 2016-08-19 | 0 | 5.570 | 5.570 | 5.580 | 5.380 | 5.600 | 9,135,000 | 50,212,080 | 5.4967 | 3.189 | 3.189 | 3.194 | 3.080 | 3.206 | 15,957,676 | 3.1466 | 5.09% |
| 2016-08-18 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.500 | 11,675,000 | 62,067,070 | 5.3162 | 3.034 | 3.034 | 3.040 | 2.965 | 3.148 | 20,394,731 | 3.0433 | 2.12% |
| 2016-08-17 | 0 | 5.190 | 5.190 | 5.210 | 5.180 | 5.360 | 4,263,000 | 22,409,165 | 5.2567 | 2.971 | 2.971 | 2.982 | 2.965 | 3.068 | 7,446,915 | 3.0092 | -2.44% |
| 2016-08-16 | 0 | 5.320 | 5.310 | 5.320 | 5.270 | 5.380 | 3,490,000 | 18,617,404 | 5.3345 | 3.045 | 3.040 | 3.045 | 3.017 | 3.080 | 6,096,583 | 3.0537 | 0.57% |
| 2016-08-15 | 0 | 5.290 | 5.290 | 5.300 | 5.270 | 5.370 | 5,106,000 | 27,144,285 | 5.3162 | 3.028 | 3.028 | 3.034 | 3.017 | 3.074 | 8,919,529 | 3.0432 | -1.12% |
| 2016-08-12 | 0 | 5.350 | 5.350 | 5.360 | 5.310 | 5.430 | 2,026,000 | 10,853,000 | 5.3569 | 3.063 | 3.063 | 3.068 | 3.040 | 3.108 | 3,539,163 | 3.0665 | -0.37% |
| 2016-08-11 | 0 | 5.370 | 5.360 | 5.370 | 5.370 | 5.490 | 3,393,000 | 18,406,347 | 5.4248 | 3.074 | 3.068 | 3.074 | 3.074 | 3.143 | 5,927,137 | 3.1054 | -1.10% |
| 2016-08-10 | 0 | 5.430 | 5.410 | 5.430 | 5.400 | 5.610 | 5,020,632 | 27,738,136 | 5.5248 | 3.108 | 3.097 | 3.108 | 3.091 | 3.211 | 8,770,402 | 3.1627 | -2.16% |
| 2016-08-09 | 0 | 5.550 | 5.550 | 5.570 | 5.500 | 5.650 | 2,871,000 | 16,001,930 | 5.5736 | 3.177 | 3.177 | 3.189 | 3.148 | 3.234 | 5,015,270 | 3.1906 | -1.25% |
| 2016-08-08 | 0 | 5.620 | 5.600 | 5.620 | 5.400 | 5.640 | 6,007,000 | 33,082,380 | 5.5073 | 3.217 | 3.206 | 3.217 | 3.091 | 3.229 | 10,493,460 | 3.1527 | 3.50% |
| 2016-08-05 | 0 | 5.430 | 5.400 | 5.430 | 5.330 | 5.440 | 1,457,000 | 7,876,205 | 5.4058 | 3.108 | 3.091 | 3.108 | 3.051 | 3.114 | 2,545,193 | 3.0945 | 1.12% |
| 2016-08-04 | 0 | 5.370 | 5.360 | 5.370 | 5.350 | 5.450 | 2,347,155 | 12,694,480 | 5.4085 | 3.074 | 3.068 | 3.074 | 3.063 | 3.120 | 4,100,179 | 3.0961 | -0.19% |
| 2016-08-03 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.460 | 4,257,031 | 22,954,839 | 5.3922 | 3.080 | 3.074 | 3.080 | 3.034 | 3.126 | 7,436,488 | 3.0868 | 1.51% |
| 2016-08-01 | 0 | 5.300 | 5.280 | 5.300 | 5.170 | 5.330 | 3,243,000 | 17,049,951 | 5.2575 | 3.034 | 3.023 | 3.034 | 2.960 | 3.051 | 5,665,106 | 3.0096 | 2.51% |
| 2016-07-29 | 0 | 5.170 | 5.160 | 5.170 | 5.140 | 5.400 | 2,430,000 | 12,705,430 | 5.2286 | 2.960 | 2.954 | 2.960 | 2.942 | 3.091 | 4,244,899 | 2.9931 | -3.36% |
| 2016-07-28 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.430 | 3,230,000 | 17,330,855 | 5.3656 | 3.063 | 3.057 | 3.063 | 3.045 | 3.108 | 5,642,397 | 3.0715 | 0.38% |
| 2016-07-27 | 0 | 5.330 | 5.320 | 5.340 | 5.260 | 5.460 | 2,582,480 | 13,823,527 | 5.3528 | 3.051 | 3.045 | 3.057 | 3.011 | 3.126 | 4,511,262 | 3.0642 | -1.48% |
| 2016-07-26 | 0 | 5.410 | 5.410 | 5.440 | 5.330 | 5.530 | 5,453,000 | 29,696,191 | 5.4458 | 3.097 | 3.097 | 3.114 | 3.051 | 3.166 | 9,525,693 | 3.1175 | 0.56% |
| 2016-07-25 | 0 | 5.380 | 5.360 | 5.380 | 5.330 | 5.430 | 938,000 | 5,054,590 | 5.3887 | 3.080 | 3.068 | 3.080 | 3.051 | 3.108 | 1,638,566 | 3.0848 | 0.00% |
| 2016-07-22 | 0 | 5.380 | 5.380 | 5.390 | 5.310 | 5.400 | 1,753,000 | 9,407,391 | 5.3665 | 3.080 | 3.080 | 3.086 | 3.040 | 3.091 | 3,062,267 | 3.0720 | 0.56% |
| 2016-07-21 | 0 | 5.350 | 5.340 | 5.360 | 5.330 | 5.460 | 2,265,000 | 12,276,395 | 5.4200 | 3.063 | 3.057 | 3.068 | 3.051 | 3.126 | 3,956,665 | 3.1027 | -0.37% |
| 2016-07-20 | 0 | 5.370 | 5.370 | 5.380 | 5.270 | 5.430 | 3,969,000 | 21,316,092 | 5.3706 | 3.074 | 3.074 | 3.080 | 3.017 | 3.108 | 6,933,335 | 3.0744 | 2.68% |
| 2016-07-19 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.290 | 1,077,000 | 5,611,390 | 5.2102 | 2.994 | 2.988 | 2.994 | 2.960 | 3.028 | 1,881,381 | 2.9826 | 1.16% |
| 2016-07-18 | 0 | 5.170 | 5.170 | 5.190 | 5.130 | 5.270 | 1,944,460 | 10,119,085 | 5.2041 | 2.960 | 2.960 | 2.971 | 2.937 | 3.017 | 3,396,723 | 2.9791 | -1.34% |
| 2016-07-15 | 0 | 5.240 | 5.220 | 5.240 | 5.200 | 5.320 | 1,464,000 | 7,700,060 | 5.2596 | 3.000 | 2.988 | 3.000 | 2.977 | 3.045 | 2,557,421 | 3.0109 | -1.13% |
| 2016-07-14 | 0 | 5.300 | 5.280 | 5.290 | 5.210 | 5.360 | 3,409,000 | 18,026,590 | 5.2879 | 3.034 | 3.023 | 3.028 | 2.982 | 3.068 | 5,955,087 | 3.0271 | -0.19% |
| 2016-07-13 | 0 | 5.310 | 5.310 | 5.340 | 5.220 | 5.360 | 4,819,000 | 25,610,140 | 5.3144 | 3.040 | 3.040 | 3.057 | 2.988 | 3.068 | 8,418,176 | 3.0422 | 0.95% |
| 2016-07-12 | 0 | 5.260 | 5.260 | 5.270 | 5.110 | 5.300 | 5,916,000 | 30,898,005 | 5.2228 | 3.011 | 3.011 | 3.017 | 2.925 | 3.034 | 10,334,495 | 2.9898 | 2.53% |
| 2016-07-11 | 0 | 5.130 | 5.130 | 5.140 | 5.110 | 5.240 | 2,759,752 | 14,272,072 | 5.1715 | 2.937 | 2.937 | 2.942 | 2.925 | 3.000 | 4,820,934 | 2.9604 | 0.79% |
| 2016-07-08 | 0 | 5.090 | 5.090 | 5.100 | 5.050 | 5.170 | 1,274,000 | 6,526,580 | 5.1229 | 2.914 | 2.914 | 2.920 | 2.891 | 2.960 | 2,225,515 | 2.9326 | -1.93% |
| 2016-07-07 | 0 | 5.190 | 5.180 | 5.200 | 5.130 | 5.220 | 2,446,000 | 12,649,505 | 5.1715 | 2.971 | 2.965 | 2.977 | 2.937 | 2.988 | 4,272,849 | 2.9604 | 0.97% |
| 2016-07-06 | 0 | 5.140 | 5.110 | 5.140 | 5.050 | 5.210 | 2,955,000 | 15,160,145 | 5.1303 | 2.942 | 2.925 | 2.942 | 2.891 | 2.982 | 5,162,007 | 2.9369 | 0.39% |
| 2016-07-05 | 0 | 5.120 | 5.120 | 5.130 | 5.090 | 5.200 | 1,786,000 | 9,191,105 | 5.1462 | 2.931 | 2.931 | 2.937 | 2.914 | 2.977 | 3,119,913 | 2.9459 | -1.54% |
| 2016-07-04 | 0 | 5.200 | 5.180 | 5.190 | 5.000 | 5.240 | 3,559,000 | 18,480,790 | 5.1927 | 2.977 | 2.965 | 2.971 | 2.862 | 3.000 | 6,217,118 | 2.9726 | 0.97% |
| 2016-06-30 | 0 | 5.150 | 5.120 | 5.150 | 5.040 | 5.210 | 13,112,000 | 67,283,780 | 5.1315 | 2.948 | 2.931 | 2.948 | 2.885 | 2.982 | 22,904,986 | 2.9375 | 2.79% |
| 2016-06-29 | 0 | 5.010 | 5.010 | 5.020 | 4.860 | 5.080 | 8,387,800 | 41,956,880 | 5.0021 | 2.868 | 2.868 | 2.874 | 2.782 | 2.908 | 14,652,413 | 2.8635 | 3.73% |
| 2016-06-28 | 0 | 4.830 | 4.830 | 4.840 | 4.720 | 4.870 | 1,489,000 | 7,184,070 | 4.8248 | 2.765 | 2.765 | 2.771 | 2.702 | 2.788 | 2,601,092 | 2.7619 | 0.21% |
| 2016-06-27 | 0 | 4.820 | 4.800 | 4.820 | 4.730 | 4.860 | 1,734,000 | 8,321,180 | 4.7988 | 2.759 | 2.748 | 2.759 | 2.708 | 2.782 | 3,029,076 | 2.7471 | 1.05% |
| 2016-06-24 | 0 | 4.770 | 4.720 | 4.770 | 4.690 | 4.910 | 4,959,000 | 23,515,350 | 4.7420 | 2.731 | 2.702 | 2.731 | 2.685 | 2.811 | 8,662,738 | 2.7145 | -4.02% |
| 2016-06-23 | 0 | 4.970 | 4.970 | 4.980 | 4.920 | 5.000 | 777,000 | 3,849,310 | 4.9541 | 2.845 | 2.845 | 2.851 | 2.816 | 2.862 | 1,357,320 | 2.8360 | -0.40% |
| 2016-06-22 | 0 | 4.990 | 4.980 | 4.990 | 4.830 | 5.000 | 2,679,000 | 13,240,010 | 4.9421 | 2.857 | 2.851 | 2.857 | 2.765 | 2.862 | 4,679,870 | 2.8291 | 2.04% |
| 2016-06-21 | 0 | 4.890 | 4.890 | 4.900 | 4.860 | 4.980 | 1,112,000 | 5,453,540 | 4.9043 | 2.799 | 2.799 | 2.805 | 2.782 | 2.851 | 1,942,522 | 2.8075 | -0.20% |
| 2016-06-20 | 0 | 4.900 | 4.880 | 4.900 | 4.710 | 4.920 | 2,921,000 | 14,161,934 | 4.8483 | 2.805 | 2.794 | 2.805 | 2.696 | 2.816 | 5,102,613 | 2.7754 | 0.62% |
| 2016-06-17 | 0 | 4.870 | 4.750 | 4.780 | 4.700 | 4.990 | 19,568,335 | 95,042,664 | 4.8570 | 2.788 | 2.719 | 2.736 | 2.691 | 2.857 | 34,183,377 | 2.7804 | 0.21% |
| 2016-06-16 | 0 | 4.860 | 4.860 | 4.890 | 4.820 | 5.030 | 2,194,000 | 10,763,925 | 4.9061 | 2.782 | 2.782 | 2.799 | 2.759 | 2.879 | 3,832,637 | 2.8085 | -3.38% |
| 2016-06-15 | 0 | 5.030 | 5.000 | 5.030 | 4.700 | 5.040 | 3,461,000 | 17,190,795 | 4.9670 | 2.879 | 2.862 | 2.879 | 2.691 | 2.885 | 6,045,924 | 2.8434 | 5.23% |
| 2016-06-14 | 0 | 4.780 | 4.770 | 4.780 | 4.660 | 4.850 | 3,456,000 | 16,519,825 | 4.7800 | 2.736 | 2.731 | 2.736 | 2.668 | 2.776 | 6,037,190 | 2.7363 | -0.62% |
| 2016-06-13 | 0 | 4.810 | 4.810 | 4.820 | 4.700 | 4.890 | 4,738,000 | 22,635,791 | 4.7775 | 2.753 | 2.753 | 2.759 | 2.691 | 2.799 | 8,276,680 | 2.7349 | -1.64% |
| 2016-06-10 | 0 | 4.890 | 4.880 | 4.890 | 4.880 | 5.000 | 1,675,990 | 8,235,026 | 4.9135 | 2.799 | 2.794 | 2.799 | 2.794 | 2.862 | 2,927,740 | 2.8128 | -2.20% |
| 2016-06-08 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.260 | 3,713,000 | 18,742,190 | 5.0477 | 2.862 | 2.857 | 2.862 | 2.851 | 3.011 | 6,486,136 | 2.8896 | -3.85% |
| 2016-06-07 | 0 | 5.200 | 5.180 | 5.200 | 5.150 | 5.350 | 5,952,000 | 31,265,760 | 5.2530 | 2.977 | 2.965 | 2.977 | 2.948 | 3.063 | 10,397,382 | 3.0071 | 0.00% |
| 2016-06-06 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.280 | 2,658,000 | 13,734,245 | 5.1671 | 2.977 | 2.971 | 2.977 | 2.931 | 3.023 | 4,643,186 | 2.9579 | 0.00% |
| 2016-06-03 | 0 | 5.200 | 5.190 | 5.200 | 4.980 | 5.260 | 6,326,000 | 32,653,528 | 5.1618 | 2.977 | 2.971 | 2.977 | 2.851 | 3.011 | 11,050,712 | 2.9549 | 3.17% |
| 2016-06-02 | 0 | 5.040 | 5.030 | 5.040 | 4.790 | 5.050 | 4,598,000 | 22,676,065 | 4.9317 | 2.885 | 2.879 | 2.885 | 2.742 | 2.891 | 8,032,118 | 2.8232 | 5.88% |
| 2016-06-01 | 0 | 4.760 | 4.750 | 4.760 | 4.750 | 4.850 | 1,121,000 | 5,363,620 | 4.7847 | 2.725 | 2.719 | 2.725 | 2.719 | 2.776 | 1,958,244 | 2.7390 | -1.45% |
| 2016-05-31 | 0 | 4.830 | 4.830 | 4.840 | 4.760 | 4.860 | 1,834,000 | 8,825,210 | 4.8120 | 2.765 | 2.765 | 2.771 | 2.725 | 2.782 | 3,203,763 | 2.7546 | 0.42% |
| 2016-05-30 | 0 | 4.810 | 4.810 | 4.820 | 4.620 | 4.840 | 3,140,000 | 14,993,067 | 4.7749 | 2.753 | 2.753 | 2.759 | 2.645 | 2.771 | 5,485,178 | 2.7334 | 3.44% |
| 2016-05-27 | 0 | 4.650 | 4.650 | 4.670 | 4.550 | 4.680 | 902,000 | 4,177,085 | 4.6309 | 2.662 | 2.662 | 2.673 | 2.605 | 2.679 | 1,575,679 | 2.6510 | 1.75% |
| 2016-05-26 | 0 | 4.570 | 4.570 | 4.580 | 4.400 | 4.690 | 1,442,000 | 6,549,040 | 4.5416 | 2.616 | 2.616 | 2.622 | 2.519 | 2.685 | 2,518,989 | 2.5999 | 2.00% |
| 2016-05-25 | 0 | 4.510 | 4.510 | 4.530 | 4.460 | 4.680 | 2,566,000 | 11,587,020 | 4.5156 | 2.565 | 2.565 | 2.576 | 2.536 | 2.661 | 4,512,143 | 2.5680 | 0.67% |
| 2016-05-24 | 0 | 4.480 | 4.470 | 4.480 | 4.450 | 4.650 | 831,000 | 3,743,400 | 4.5047 | 2.548 | 2.542 | 2.548 | 2.531 | 2.644 | 1,461,259 | 2.5618 | -3.03% |
| 2016-05-23 | 0 | 4.620 | 4.620 | 4.680 | 4.560 | 4.750 | 613,000 | 2,842,100 | 4.6364 | 2.627 | 2.627 | 2.661 | 2.593 | 2.701 | 1,077,920 | 2.6367 | -2.53% |
| 2016-05-20 | 0 | 4.740 | 4.710 | 4.740 | 4.630 | 4.750 | 926,000 | 4,361,020 | 4.7095 | 2.696 | 2.679 | 2.696 | 2.633 | 2.701 | 1,628,310 | 2.6782 | 0.85% |
| 2016-05-19 | 0 | 4.700 | 4.640 | 4.710 | 4.590 | 4.730 | 1,685,000 | 7,854,130 | 4.6612 | 2.673 | 2.639 | 2.679 | 2.610 | 2.690 | 2,962,962 | 2.6508 | 2.17% |
| 2016-05-18 | 0 | 4.600 | 4.590 | 4.610 | 4.530 | 4.700 | 583,833 | 2,685,421 | 4.5996 | 2.616 | 2.610 | 2.622 | 2.576 | 2.673 | 1,026,632 | 2.6158 | -2.54% |
| 2016-05-17 | 0 | 4.720 | 4.700 | 4.720 | 4.590 | 4.730 | 887,000 | 4,147,360 | 4.6757 | 2.684 | 2.673 | 2.684 | 2.610 | 2.690 | 1,559,731 | 2.6590 | 0.00% |
| 2016-05-16 | 0 | 4.720 | 4.720 | 4.730 | 4.480 | 4.760 | 2,859,000 | 13,312,030 | 4.6562 | 2.684 | 2.684 | 2.690 | 2.548 | 2.707 | 5,027,364 | 2.6479 | 4.42% |
| 2016-05-13 | 0 | 4.520 | 4.520 | 4.540 | 4.430 | 4.640 | 3,713,000 | 16,988,460 | 4.5754 | 2.570 | 2.570 | 2.582 | 2.519 | 2.639 | 6,529,067 | 2.6020 | -0.88% |
| 2016-05-12 | 0 | 4.560 | 4.560 | 4.570 | 4.380 | 4.610 | 2,027,000 | 9,255,040 | 4.5659 | 2.593 | 2.593 | 2.599 | 2.491 | 2.622 | 3,564,347 | 2.5966 | 2.93% |
| 2016-05-11 | 0 | 4.430 | 4.420 | 4.430 | 4.250 | 4.450 | 1,502,000 | 6,578,890 | 4.3801 | 2.519 | 2.514 | 2.519 | 2.417 | 2.531 | 2,641,169 | 2.4909 | 4.98% |
| 2016-05-10 | 0 | 4.220 | 4.210 | 4.230 | 4.140 | 4.250 | 1,193,000 | 5,005,115 | 4.1954 | 2.400 | 2.394 | 2.406 | 2.354 | 2.417 | 2,097,812 | 2.3859 | 1.20% |
| 2016-05-09 | 0 | 4.170 | 4.170 | 4.180 | 4.160 | 4.330 | 1,876,000 | 7,886,785 | 4.2040 | 2.371 | 2.371 | 2.377 | 2.366 | 2.462 | 3,298,823 | 2.3908 | -1.88% |
| 2016-05-06 | 0 | 4.250 | 4.230 | 4.250 | 4.220 | 4.390 | 2,840,000 | 12,161,210 | 4.2821 | 2.417 | 2.406 | 2.417 | 2.400 | 2.497 | 4,993,954 | 2.4352 | -3.19% |
| 2016-05-05 | 0 | 4.390 | 4.380 | 4.420 | 4.370 | 4.530 | 2,323,000 | 10,265,855 | 4.4192 | 2.497 | 2.491 | 2.514 | 2.485 | 2.576 | 4,084,843 | 2.5132 | -1.57% |
| 2016-05-04 | 0 | 4.460 | 4.460 | 4.480 | 4.450 | 4.590 | 755,000 | 3,398,475 | 4.5013 | 2.536 | 2.536 | 2.548 | 2.531 | 2.610 | 1,327,618 | 2.5598 | -2.83% |
| 2016-05-03 | 0 | 4.590 | 4.570 | 4.590 | 4.540 | 4.650 | 548,000 | 2,522,130 | 4.6024 | 2.610 | 2.599 | 2.610 | 2.582 | 2.644 | 963,622 | 2.6173 | -0.43% |
| 2016-04-29 | 0 | 4.610 | 4.580 | 4.610 | 4.550 | 4.640 | 594,000 | 2,723,750 | 4.5854 | 2.622 | 2.605 | 2.622 | 2.588 | 2.639 | 1,044,510 | 2.6077 | -0.22% |
| 2016-04-28 | 0 | 4.620 | 4.610 | 4.630 | 4.590 | 4.800 | 545,712 | 2,557,979 | 4.6874 | 2.627 | 2.622 | 2.633 | 2.610 | 2.730 | 959,599 | 2.6657 | -2.12% |
| 2016-04-27 | 0 | 4.720 | 4.700 | 4.720 | 4.660 | 4.770 | 496,000 | 2,330,725 | 4.6990 | 2.684 | 2.673 | 2.684 | 2.650 | 2.713 | 872,183 | 2.6723 | 1.07% |
| 2016-04-26 | 0 | 4.670 | 4.660 | 4.670 | 4.540 | 4.730 | 1,207,000 | 5,561,190 | 4.6074 | 2.656 | 2.650 | 2.656 | 2.582 | 2.690 | 2,122,430 | 2.6202 | -1.27% |
| 2016-04-25 | 0 | 4.730 | 4.720 | 4.750 | 4.690 | 4.840 | 783,000 | 3,735,750 | 4.7711 | 2.690 | 2.684 | 2.701 | 2.667 | 2.752 | 1,376,854 | 2.7133 | 0.85% |
| 2016-04-22 | 0 | 4.690 | 4.690 | 4.710 | 4.600 | 4.750 | 1,717,050 | 7,986,204 | 4.6511 | 2.667 | 2.667 | 2.679 | 2.616 | 2.701 | 3,019,320 | 2.6450 | 0.21% |
| 2016-04-21 | 0 | 4.680 | 4.680 | 4.700 | 4.680 | 4.830 | 1,730,000 | 8,228,920 | 4.7566 | 2.661 | 2.661 | 2.673 | 2.661 | 2.747 | 3,042,092 | 2.7050 | -1.68% |
| 2016-04-20 | 0 | 4.760 | 4.750 | 4.770 | 4.710 | 4.900 | 1,210,000 | 5,802,500 | 4.7955 | 2.707 | 2.701 | 2.713 | 2.679 | 2.787 | 2,127,706 | 2.7271 | -2.86% |
| 2016-04-19 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.980 | 1,825,000 | 8,943,090 | 4.9003 | 2.787 | 2.775 | 2.787 | 2.758 | 2.832 | 3,209,143 | 2.7868 | 0.41% |
| 2016-04-18 | 0 | 4.880 | 4.870 | 4.910 | 4.750 | 4.930 | 1,381,980 | 6,705,103 | 4.8518 | 2.775 | 2.770 | 2.792 | 2.701 | 2.804 | 2,430,121 | 2.7592 | -2.20% |
| 2016-04-15 | 0 | 4.990 | 4.980 | 4.990 | 4.910 | 5.100 | 3,086,000 | 15,346,810 | 4.9730 | 2.838 | 2.832 | 2.838 | 2.792 | 2.900 | 5,426,529 | 2.8281 | -1.19% |
| 2016-04-14 | 0 | 5.050 | 5.050 | 5.060 | 4.720 | 5.130 | 9,966,000 | 49,049,050 | 4.9216 | 2.872 | 2.872 | 2.878 | 2.684 | 2.917 | 17,524,558 | 2.7989 | 7.45% |
| 2016-04-13 | 0 | 4.700 | 4.700 | 4.710 | 4.570 | 4.700 | 6,401,000 | 29,775,294 | 4.6517 | 2.673 | 2.673 | 2.679 | 2.599 | 2.673 | 11,255,739 | 2.6453 | 3.52% |
| 2016-04-12 | 0 | 4.540 | 4.530 | 4.550 | 4.300 | 4.570 | 2,894,000 | 12,888,170 | 4.4534 | 2.582 | 2.576 | 2.588 | 2.445 | 2.599 | 5,088,909 | 2.5326 | 5.09% |
| 2016-04-11 | 0 | 4.320 | 4.300 | 4.320 | 3.900 | 4.320 | 2,154,000 | 9,098,600 | 4.2240 | 2.457 | 2.445 | 2.457 | 2.218 | 2.457 | 3,787,668 | 2.4022 | 5.62% |
| 2016-04-08 | 0 | 4.090 | 4.080 | 4.100 | 4.040 | 4.150 | 1,496,000 | 6,096,610 | 4.0753 | 2.326 | 2.320 | 2.332 | 2.297 | 2.360 | 2,630,618 | 2.3176 | -1.68% |
| 2016-04-07 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.210 | 636,000 | 2,651,130 | 4.1684 | 2.366 | 2.360 | 2.366 | 2.360 | 2.394 | 1,118,364 | 2.3705 | 0.48% |
| 2016-04-06 | 0 | 4.140 | 4.140 | 4.150 | 4.120 | 4.190 | 788,000 | 3,266,600 | 4.1454 | 2.354 | 2.354 | 2.360 | 2.343 | 2.383 | 1,385,646 | 2.3575 | -0.96% |
| 2016-04-05 | 0 | 4.180 | 4.160 | 4.190 | 4.120 | 4.260 | 4,132,680 | 17,437,653 | 4.2195 | 2.377 | 2.366 | 2.383 | 2.343 | 2.423 | 7,267,047 | 2.3996 | -2.56% |
| 2016-04-01 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.400 | 1,704,000 | 7,381,480 | 4.3319 | 2.440 | 2.434 | 2.440 | 2.417 | 2.502 | 2,996,372 | 2.4635 | -1.15% |
| 2016-03-31 | 0 | 4.340 | 4.310 | 4.340 | 4.160 | 4.340 | 4,858,000 | 20,734,900 | 4.2682 | 2.468 | 2.451 | 2.468 | 2.366 | 2.468 | 8,542,475 | 2.4273 | 3.09% |
| 2016-03-30 | 0 | 4.210 | 4.190 | 4.220 | 4.170 | 4.300 | 4,355,000 | 18,336,990 | 4.2106 | 2.394 | 2.383 | 2.400 | 2.371 | 2.445 | 7,657,982 | 2.3945 | 1.69% |
| 2016-03-29 | 0 | 4.140 | 4.140 | 4.170 | 4.130 | 4.290 | 1,705,000 | 7,159,290 | 4.1990 | 2.354 | 2.354 | 2.371 | 2.349 | 2.440 | 2,998,131 | 2.3879 | -2.36% |
| 2016-03-24 | 0 | 4.240 | 4.240 | 4.270 | 4.110 | 4.300 | 2,204,000 | 9,311,065 | 4.2246 | 2.411 | 2.411 | 2.428 | 2.337 | 2.445 | 3,875,590 | 2.4025 | -0.47% |
| 2016-03-23 | 0 | 4.260 | 4.250 | 4.260 | 4.210 | 4.340 | 1,545,000 | 6,586,585 | 4.2632 | 2.423 | 2.417 | 2.423 | 2.394 | 2.468 | 2,716,781 | 2.4244 | -0.70% |
| 2016-03-22 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.430 | 1,407,000 | 6,087,950 | 4.3269 | 2.440 | 2.440 | 2.445 | 2.440 | 2.519 | 2,474,117 | 2.4607 | -1.38% |
| 2016-03-21 | 0 | 4.350 | 4.340 | 4.360 | 4.240 | 4.390 | 1,784,000 | 7,696,280 | 4.3141 | 2.474 | 2.468 | 2.479 | 2.411 | 2.497 | 3,137,047 | 2.4534 | -0.46% |
| 2016-03-18 | 0 | 4.370 | 4.360 | 4.380 | 4.300 | 4.430 | 2,150,484 | 9,374,774 | 4.3594 | 2.485 | 2.479 | 2.491 | 2.445 | 2.519 | 3,781,485 | 2.4791 | -0.23% |
| 2016-03-17 | 0 | 4.380 | 4.360 | 4.380 | 4.250 | 4.380 | 1,311,000 | 5,673,960 | 4.3280 | 2.491 | 2.479 | 2.491 | 2.417 | 2.491 | 2,305,308 | 2.4613 | 3.06% |
| 2016-03-16 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.290 | 1,013,000 | 4,298,520 | 4.2434 | 2.417 | 2.411 | 2.417 | 2.394 | 2.440 | 1,781,294 | 2.4131 | -0.70% |
| 2016-03-15 | 0 | 4.280 | 4.270 | 4.280 | 4.270 | 4.420 | 1,148,000 | 4,966,590 | 4.3263 | 2.434 | 2.428 | 2.434 | 2.428 | 2.514 | 2,018,683 | 2.4603 | -3.17% |
| 2016-03-14 | 0 | 4.420 | 4.420 | 4.440 | 4.400 | 4.520 | 1,681,000 | 7,469,480 | 4.4435 | 2.514 | 2.514 | 2.525 | 2.502 | 2.570 | 2,955,928 | 2.5269 | -0.67% |
| 2016-03-11 | 0 | 4.450 | 4.410 | 4.450 | 4.250 | 4.450 | 1,340,836 | 5,870,588 | 4.3783 | 2.531 | 2.508 | 2.531 | 2.417 | 2.531 | 2,357,772 | 2.4899 | 3.49% |
| 2016-03-10 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.430 | 478,000 | 2,071,060 | 4.3328 | 2.445 | 2.434 | 2.445 | 2.434 | 2.519 | 840,532 | 2.4640 | -2.71% |
| 2016-03-09 | 0 | 4.420 | 4.420 | 4.430 | 4.260 | 4.430 | 1,539,000 | 6,701,140 | 4.3542 | 2.514 | 2.514 | 2.519 | 2.423 | 2.519 | 2,706,231 | 2.4762 | 3.51% |
| 2016-03-08 | 0 | 4.270 | 4.270 | 4.300 | 4.220 | 4.440 | 2,345,000 | 10,023,880 | 4.2746 | 2.428 | 2.428 | 2.445 | 2.400 | 2.525 | 4,123,529 | 2.4309 | -3.17% |
| 2016-03-07 | 0 | 4.410 | 4.400 | 4.410 | 4.240 | 4.500 | 3,182,000 | 14,013,550 | 4.4040 | 2.508 | 2.502 | 2.508 | 2.411 | 2.559 | 5,595,338 | 2.5045 | 4.01% |
| 2016-03-04 | 0 | 4.240 | 4.240 | 4.250 | 4.100 | 4.250 | 2,058,000 | 8,677,065 | 4.2163 | 2.411 | 2.411 | 2.417 | 2.332 | 2.417 | 3,618,858 | 2.3977 | 1.19% |
| 2016-03-03 | 0 | 4.190 | 4.190 | 4.200 | 4.070 | 4.240 | 1,477,000 | 6,167,180 | 4.1755 | 2.383 | 2.383 | 2.388 | 2.315 | 2.411 | 2,597,208 | 2.3745 | -0.24% |
| 2016-03-02 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.250 | 2,593,000 | 10,914,865 | 4.2094 | 2.388 | 2.388 | 2.394 | 2.354 | 2.417 | 4,559,620 | 2.3938 | 1.45% |
| 2016-03-01 | 0 | 4.140 | 4.130 | 4.140 | 4.070 | 4.200 | 1,774,000 | 7,344,990 | 4.1404 | 2.354 | 2.349 | 2.354 | 2.315 | 2.388 | 3,119,463 | 2.3546 | 0.98% |
| 2016-02-29 | 0 | 4.100 | 4.100 | 4.140 | 4.000 | 4.160 | 2,570,000 | 10,412,930 | 4.0517 | 2.332 | 2.332 | 2.354 | 2.275 | 2.366 | 4,519,177 | 2.3042 | 0.74% |
| 2016-02-26 | 0 | 4.070 | 4.050 | 4.060 | 3.920 | 4.080 | 2,780,000 | 11,154,140 | 4.0123 | 2.315 | 2.303 | 2.309 | 2.229 | 2.320 | 4,888,448 | 2.2817 | 4.09% |
| 2016-02-25 | 0 | 3.910 | 3.880 | 3.910 | 3.840 | 4.030 | 3,232,000 | 12,710,730 | 3.9328 | 2.224 | 2.207 | 2.224 | 2.184 | 2.292 | 5,683,260 | 2.2365 | -2.98% |
| 2016-02-24 | 0 | 4.030 | 4.010 | 4.030 | 3.860 | 4.040 | 2,134,000 | 8,415,562 | 3.9436 | 2.292 | 2.280 | 2.292 | 2.195 | 2.297 | 3,752,499 | 2.2427 | 1.77% |
| 2016-02-23 | 0 | 3.960 | 3.930 | 3.950 | 3.930 | 4.080 | 4,297,000 | 17,188,390 | 4.0001 | 2.252 | 2.235 | 2.246 | 2.235 | 2.320 | 7,555,993 | 2.2748 | 0.51% |
| 2016-02-22 | 0 | 3.940 | 3.930 | 3.940 | 3.790 | 4.000 | 2,911,000 | 11,459,450 | 3.9366 | 2.241 | 2.235 | 2.241 | 2.155 | 2.275 | 5,118,803 | 2.2387 | 2.87% |
| 2016-02-19 | 0 | 3.830 | 3.830 | 3.850 | 3.700 | 3.910 | 2,464,000 | 9,457,090 | 3.8381 | 2.178 | 2.178 | 2.189 | 2.104 | 2.224 | 4,332,782 | 2.1827 | 1.59% |
| 2016-02-18 | 0 | 3.770 | 3.760 | 3.770 | 3.660 | 3.780 | 2,808,000 | 10,505,540 | 3.7413 | 2.144 | 2.138 | 2.144 | 2.081 | 2.150 | 4,937,684 | 2.1276 | 4.43% |
| 2016-02-17 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.700 | 2,243,000 | 8,111,820 | 3.6165 | 2.053 | 2.053 | 2.059 | 2.025 | 2.104 | 3,944,168 | 2.0567 | -1.63% |
| 2016-02-16 | 0 | 3.670 | 3.670 | 3.700 | 3.590 | 3.710 | 2,269,000 | 8,300,190 | 3.6581 | 2.087 | 2.087 | 2.104 | 2.042 | 2.110 | 3,989,888 | 2.0803 | 1.66% |
| 2016-02-15 | 0 | 3.610 | 3.610 | 3.640 | 3.460 | 3.640 | 2,082,000 | 7,398,480 | 3.5535 | 2.053 | 2.053 | 2.070 | 1.968 | 2.070 | 3,661,061 | 2.0209 | 6.18% |
| 2016-02-12 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.500 | 606,000 | 2,080,535 | 3.4332 | 1.934 | 1.934 | 1.939 | 1.934 | 1.990 | 1,065,611 | 1.9524 | -2.58% |
| 2016-02-11 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.550 | 591,000 | 2,054,690 | 3.4766 | 1.985 | 1.973 | 1.985 | 1.945 | 2.019 | 1,039,235 | 1.9771 | -2.51% |
| 2016-02-05 | 0 | 3.580 | 3.580 | 3.590 | 3.530 | 3.680 | 1,740,000 | 6,251,535 | 3.5928 | 2.036 | 2.036 | 2.042 | 2.007 | 2.093 | 3,059,676 | 2.0432 | -1.38% |
| 2016-02-04 | 0 | 3.630 | 3.640 | 3.660 | 3.630 | 3.780 | 1,742,000 | 6,422,225 | 3.6867 | 2.064 | 2.070 | 2.081 | 2.064 | 2.150 | 3,063,193 | 2.0966 | -1.89% |
| 2016-02-03 | 0 | 3.700 | 3.700 | 3.730 | 3.670 | 3.810 | 1,866,000 | 6,915,590 | 3.7061 | 2.104 | 2.104 | 2.121 | 2.087 | 2.167 | 3,281,239 | 2.1076 | -3.90% |
| 2016-02-02 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.860 | 1,567,000 | 6,027,310 | 3.8464 | 2.189 | 2.189 | 2.195 | 2.161 | 2.195 | 2,755,467 | 2.1874 | 2.39% |
| 2016-02-01 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.890 | 1,705,000 | 6,460,260 | 3.7890 | 2.138 | 2.133 | 2.150 | 2.127 | 2.212 | 2,998,131 | 2.1548 | -3.59% |
| 2016-01-29 | 0 | 3.900 | 3.900 | 3.910 | 3.730 | 3.950 | 3,024,000 | 11,637,660 | 3.8484 | 2.218 | 2.218 | 2.224 | 2.121 | 2.246 | 5,317,506 | 2.1886 | 3.17% |
| 2016-01-28 | 0 | 3.780 | 3.750 | 3.780 | 3.710 | 3.800 | 958,108 | 3,582,562 | 3.7392 | 2.150 | 2.133 | 2.150 | 2.110 | 2.161 | 1,684,770 | 2.1264 | -0.53% |
| 2016-01-27 | 0 | 3.800 | 3.790 | 3.800 | 3.710 | 3.810 | 1,649,000 | 6,226,165 | 3.7757 | 2.161 | 2.155 | 2.161 | 2.110 | 2.167 | 2,899,658 | 2.1472 | 3.83% |
| 2016-01-26 | 0 | 3.660 | 3.650 | 3.680 | 3.650 | 3.890 | 3,518,000 | 13,093,780 | 3.7219 | 2.081 | 2.076 | 2.093 | 2.076 | 2.212 | 6,186,172 | 2.1166 | -5.91% |
| 2016-01-25 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 3.960 | 2,098,000 | 8,213,090 | 3.9147 | 2.212 | 2.207 | 2.212 | 2.207 | 2.252 | 3,689,195 | 2.2263 | -0.51% |
| 2016-01-22 | 0 | 3.910 | 3.900 | 3.910 | 3.800 | 3.920 | 1,934,000 | 7,467,000 | 3.8609 | 2.224 | 2.218 | 2.224 | 2.161 | 2.229 | 3,400,812 | 2.1957 | 3.44% |
| 2016-01-21 | 0 | 3.780 | 3.780 | 3.790 | 3.770 | 3.950 | 4,567,000 | 17,561,840 | 3.8454 | 2.150 | 2.150 | 2.155 | 2.144 | 2.246 | 8,030,770 | 2.1868 | -2.07% |
| 2016-01-20 | 0 | 3.860 | 3.860 | 3.890 | 3.860 | 4.030 | 2,049,000 | 8,073,400 | 3.9402 | 2.195 | 2.195 | 2.212 | 2.195 | 2.292 | 3,603,032 | 2.2407 | -4.22% |
| 2016-01-19 | 0 | 4.030 | 4.010 | 4.040 | 3.860 | 4.040 | 2,021,320 | 8,006,077 | 3.9608 | 2.292 | 2.280 | 2.297 | 2.195 | 2.297 | 3,554,359 | 2.2525 | 4.40% |
| 2016-01-18 | 0 | 3.860 | 3.860 | 3.870 | 3.800 | 3.970 | 2,012,000 | 7,826,190 | 3.8898 | 2.195 | 2.195 | 2.201 | 2.161 | 2.258 | 3,537,970 | 2.2121 | 0.78% |
| 2016-01-15 | 0 | 3.830 | 3.820 | 3.850 | 3.800 | 4.070 | 2,070,000 | 8,158,520 | 3.9413 | 2.178 | 2.172 | 2.189 | 2.161 | 2.315 | 3,639,959 | 2.2414 | -3.53% |
| 2016-01-14 | 0 | 3.970 | 3.960 | 3.970 | 3.700 | 3.980 | 3,433,627 | 13,165,377 | 3.8342 | 2.258 | 2.252 | 2.258 | 2.104 | 2.263 | 6,037,808 | 2.1805 | 0.76% |
| 2016-01-13 | 0 | 3.940 | 3.930 | 3.940 | 3.880 | 4.240 | 8,242,000 | 33,113,527 | 4.0177 | 2.241 | 2.235 | 2.241 | 2.207 | 2.411 | 14,493,017 | 2.2848 | -4.60% |
| 2016-01-12 | 0 | 4.130 | 4.120 | 4.160 | 4.020 | 4.490 | 11,325,627 | 47,061,082 | 4.1553 | 2.349 | 2.343 | 2.366 | 2.286 | 2.553 | 19,915,373 | 2.3631 | -7.19% |
| 2016-01-11 | 0 | 4.450 | 4.450 | 4.510 | 4.450 | 4.900 | 5,010,628 | 22,706,910 | 4.5317 | 2.531 | 2.531 | 2.565 | 2.531 | 2.787 | 8,810,861 | 2.5772 | -9.18% |
| 2016-01-08 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 4.980 | 1,365,500 | 6,707,885 | 4.9124 | 2.787 | 2.775 | 2.787 | 2.758 | 2.832 | 2,401,142 | 2.7936 | 0.62% |
| 2016-01-07 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 5.100 | 2,296,008 | 11,313,419 | 4.9274 | 2.770 | 2.758 | 2.770 | 2.758 | 2.900 | 4,037,380 | 2.8022 | -5.25% |
| 2016-01-06 | 0 | 5.140 | 5.130 | 5.150 | 5.070 | 5.210 | 1,971,000 | 10,137,040 | 5.1431 | 2.923 | 2.917 | 2.929 | 2.883 | 2.963 | 3,465,874 | 2.9248 | 0.00% |
| 2016-01-05 | 0 | 5.140 | 5.130 | 5.150 | 5.070 | 5.220 | 1,322,000 | 6,811,160 | 5.1522 | 2.923 | 2.917 | 2.929 | 2.883 | 2.969 | 2,324,650 | 2.9300 | 0.19% |
| 2016-01-04 | 0 | 5.130 | 5.110 | 5.130 | 5.020 | 5.190 | 1,493,008 | 7,582,490 | 5.0787 | 2.917 | 2.906 | 2.917 | 2.855 | 2.951 | 2,625,357 | 2.8882 | -0.39% |
| 2015-12-31 | 0 | 5.150 | 5.150 | 5.190 | 5.020 | 5.250 | 1,611,000 | 8,274,250 | 5.1361 | 2.929 | 2.929 | 2.951 | 2.855 | 2.986 | 2,832,838 | 2.9208 | -1.15% |
| 2015-12-30 | 0 | 5.210 | 5.190 | 5.210 | 5.130 | 5.300 | 1,260,000 | 6,529,460 | 5.1821 | 2.963 | 2.951 | 2.963 | 2.917 | 3.014 | 2,215,627 | 2.9470 | 0.58% |
| 2015-12-29 | 0 | 5.180 | 5.170 | 5.180 | 5.070 | 5.290 | 1,182,000 | 6,136,800 | 5.1919 | 2.946 | 2.940 | 2.946 | 2.883 | 3.008 | 2,078,470 | 2.9526 | -2.45% |
| 2015-12-28 | 0 | 5.310 | 5.300 | 5.320 | 5.300 | 5.440 | 898,000 | 4,839,780 | 5.3895 | 3.020 | 3.014 | 3.025 | 3.014 | 3.094 | 1,579,074 | 3.0649 | -1.30% |
| 2015-12-24 | 0 | 5.380 | 5.370 | 5.380 | 5.360 | 5.420 | 431,000 | 2,322,530 | 5.3887 | 3.060 | 3.054 | 3.060 | 3.048 | 3.082 | 757,885 | 3.0645 | -0.74% |
| 2015-12-23 | 0 | 5.420 | 5.420 | 5.440 | 5.420 | 5.500 | 733,256 | 3,995,390 | 5.4488 | 3.082 | 3.082 | 3.094 | 3.082 | 3.128 | 1,289,383 | 3.0987 | 0.00% |
| 2015-12-22 | 0 | 5.420 | 5.420 | 5.470 | 5.360 | 5.530 | 991,000 | 5,408,320 | 5.4574 | 3.082 | 3.082 | 3.111 | 3.048 | 3.145 | 1,742,609 | 3.1036 | -0.73% |
| 2015-12-21 | 0 | 5.460 | 5.410 | 5.460 | 5.200 | 5.480 | 2,252,000 | 12,085,400 | 5.3665 | 3.105 | 3.077 | 3.105 | 2.957 | 3.116 | 3,959,994 | 3.0519 | 4.60% |
| 2015-12-18 | 0 | 5.220 | 5.160 | 5.250 | 5.150 | 5.250 | 2,100,638 | 10,937,840 | 5.2069 | 2.969 | 2.934 | 2.986 | 2.929 | 2.986 | 3,693,834 | 2.9611 | 0.58% |
| 2015-12-17 | 0 | 5.190 | 5.170 | 5.200 | 5.140 | 5.250 | 982,000 | 5,095,690 | 5.1891 | 2.951 | 2.940 | 2.957 | 2.923 | 2.986 | 1,726,783 | 2.9510 | 1.96% |
| 2015-12-16 | 0 | 5.090 | 5.080 | 5.090 | 5.060 | 5.150 | 625,000 | 3,184,960 | 5.0959 | 2.895 | 2.889 | 2.895 | 2.878 | 2.929 | 1,099,022 | 2.8980 | 2.00% |
| 2015-12-15 | 0 | 4.990 | 4.980 | 5.000 | 4.980 | 5.150 | 1,572,835 | 8,014,918 | 5.0958 | 2.838 | 2.832 | 2.843 | 2.832 | 2.929 | 2,765,727 | 2.8979 | 1.01% |
| 2015-12-14 | 0 | 4.940 | 4.940 | 4.990 | 4.850 | 5.000 | 2,283,000 | 11,297,325 | 4.9485 | 2.809 | 2.809 | 2.838 | 2.758 | 2.843 | 4,014,506 | 2.8141 | -1.79% |
| 2015-12-11 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.330 | 2,528,000 | 12,956,910 | 5.1254 | 2.860 | 2.860 | 2.872 | 2.849 | 3.031 | 4,445,322 | 2.9147 | -5.09% |
| 2015-12-10 | 0 | 5.300 | 5.300 | 5.310 | 5.260 | 5.420 | 2,128,000 | 11,366,500 | 5.3414 | 3.014 | 3.014 | 3.020 | 2.991 | 3.082 | 3,741,948 | 3.0376 | -2.21% |
| 2015-12-09 | 0 | 5.420 | 5.400 | 5.410 | 5.360 | 5.480 | 1,588,000 | 8,592,270 | 5.4107 | 3.082 | 3.071 | 3.077 | 3.048 | 3.116 | 2,792,394 | 3.0770 | -0.91% |
| 2015-12-08 | 0 | 5.470 | 5.450 | 5.500 | 5.450 | 5.610 | 1,663,000 | 9,132,250 | 5.4914 | 3.111 | 3.099 | 3.128 | 3.099 | 3.190 | 2,924,276 | 3.1229 | -2.67% |
| 2015-12-07 | 0 | 5.620 | 5.610 | 5.620 | 5.600 | 5.730 | 2,653,000 | 15,026,970 | 5.6641 | 3.196 | 3.190 | 3.196 | 3.185 | 3.259 | 4,665,127 | 3.2211 | 0.36% |
| 2015-12-04 | 0 | 5.600 | 5.580 | 5.590 | 5.500 | 5.640 | 1,728,000 | 9,653,100 | 5.5863 | 3.185 | 3.173 | 3.179 | 3.128 | 3.207 | 3,038,575 | 3.1769 | 0.54% |
| 2015-12-03 | 0 | 5.570 | 5.570 | 5.590 | 5.540 | 5.600 | 610,000 | 3,394,240 | 5.5643 | 3.168 | 3.168 | 3.179 | 3.151 | 3.185 | 1,072,645 | 3.1644 | -0.36% |
| 2015-12-02 | 0 | 5.590 | 5.580 | 5.590 | 5.540 | 5.600 | 750,000 | 4,178,580 | 5.5714 | 3.179 | 3.173 | 3.179 | 3.151 | 3.185 | 1,318,826 | 3.1684 | 1.45% |
| 2015-12-01 | 0 | 5.510 | 5.510 | 5.520 | 5.480 | 5.550 | 859,000 | 4,741,770 | 5.5201 | 3.133 | 3.133 | 3.139 | 3.116 | 3.156 | 1,510,495 | 3.1392 | 0.36% |
| 2015-11-30 | 0 | 5.490 | 5.480 | 5.500 | 5.450 | 5.520 | 1,425,000 | 7,823,550 | 5.4902 | 3.122 | 3.116 | 3.128 | 3.099 | 3.139 | 2,505,769 | 3.1222 | 0.18% |
| 2015-11-27 | 0 | 5.480 | 5.480 | 5.490 | 5.430 | 5.640 | 3,092,000 | 16,992,400 | 5.4956 | 3.116 | 3.116 | 3.122 | 3.088 | 3.207 | 5,437,079 | 3.1253 | -1.97% |
| 2015-11-26 | 0 | 5.590 | 5.590 | 5.600 | 5.570 | 5.670 | 1,275,340 | 7,160,725 | 5.6148 | 3.179 | 3.179 | 3.185 | 3.168 | 3.224 | 2,242,602 | 3.1930 | -0.89% |
| 2015-11-25 | 0 | 5.640 | 5.630 | 5.640 | 5.560 | 5.660 | 970,000 | 5,441,880 | 5.6102 | 3.207 | 3.202 | 3.207 | 3.162 | 3.219 | 1,705,681 | 3.1904 | 0.18% |
| 2015-11-24 | 0 | 5.630 | 5.630 | 5.640 | 5.550 | 5.680 | 919,100 | 5,146,873 | 5.5999 | 3.202 | 3.202 | 3.207 | 3.156 | 3.230 | 1,616,177 | 3.1846 | 0.54% |
| 2015-11-23 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.740 | 1,842,000 | 10,337,760 | 5.6122 | 3.185 | 3.179 | 3.185 | 3.168 | 3.264 | 3,239,036 | 3.1916 | -1.93% |
| 2015-11-20 | 0 | 5.710 | 5.700 | 5.710 | 5.430 | 5.730 | 5,745,000 | 32,447,180 | 5.6479 | 3.247 | 3.242 | 3.247 | 3.088 | 3.259 | 10,102,206 | 3.2119 | 4.96% |
| 2015-11-19 | 0 | 5.440 | 5.440 | 5.450 | 5.440 | 5.650 | 8,130,000 | 44,842,590 | 5.5157 | 3.094 | 3.094 | 3.099 | 3.094 | 3.213 | 14,296,072 | 3.1367 | -2.68% |
| 2015-11-18 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.820 | 7,121,000 | 40,139,380 | 5.6368 | 3.179 | 3.179 | 3.185 | 3.156 | 3.310 | 12,521,812 | 3.2056 | -3.95% |
| 2015-11-17 | 0 | 5.820 | 5.820 | 5.830 | 5.780 | 5.870 | 1,904,000 | 11,110,710 | 5.8355 | 3.310 | 3.310 | 3.315 | 3.287 | 3.338 | 3,348,059 | 3.3186 | 1.22% |
| 2015-11-16 | 0 | 5.750 | 5.740 | 5.750 | 5.720 | 5.830 | 4,695,000 | 27,017,080 | 5.7544 | 3.270 | 3.264 | 3.270 | 3.253 | 3.315 | 8,255,850 | 3.2725 | -2.04% |
| 2015-11-13 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 5.900 | 6,040,000 | 35,416,905 | 5.8637 | 3.338 | 3.333 | 3.338 | 3.321 | 3.355 | 10,620,944 | 3.3346 | -0.51% |
| 2015-11-12 | 0 | 5.900 | 5.890 | 5.900 | 5.880 | 5.980 | 3,145,000 | 18,588,990 | 5.9106 | 3.355 | 3.350 | 3.355 | 3.344 | 3.401 | 5,530,276 | 3.3613 | -0.67% |
| 2015-11-11 | 0 | 5.940 | 5.940 | 5.950 | 5.880 | 6.010 | 2,587,000 | 15,306,985 | 5.9169 | 3.378 | 3.378 | 3.384 | 3.344 | 3.418 | 4,549,070 | 3.3649 | -0.67% |
| 2015-11-10 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.020 | 1,343,000 | 8,036,665 | 5.9841 | 3.401 | 3.395 | 3.401 | 3.389 | 3.423 | 2,361,577 | 3.4031 | -0.66% |
| 2015-11-09 | 0 | 6.020 | 6.020 | 6.030 | 6.020 | 6.150 | 2,107,000 | 12,782,735 | 6.0668 | 3.423 | 3.423 | 3.429 | 3.423 | 3.497 | 3,705,021 | 3.4501 | -1.15% |
| 2015-11-06 | 0 | 6.090 | 6.080 | 6.100 | 6.070 | 6.170 | 2,034,000 | 12,416,450 | 6.1044 | 3.463 | 3.458 | 3.469 | 3.452 | 3.509 | 3,576,656 | 3.4715 | -1.30% |
| 2015-11-05 | 0 | 6.170 | 6.170 | 6.180 | 6.030 | 6.230 | 4,038,000 | 24,844,405 | 6.1527 | 3.509 | 3.509 | 3.514 | 3.429 | 3.543 | 7,100,558 | 3.4989 | 1.48% |
| 2015-11-04 | 0 | 6.080 | 6.070 | 6.080 | 5.900 | 6.120 | 4,287,000 | 25,921,710 | 6.0466 | 3.458 | 3.452 | 3.458 | 3.355 | 3.480 | 7,538,408 | 3.4386 | 3.58% |
| 2015-11-03 | 0 | 5.870 | 5.850 | 5.860 | 5.830 | 6.090 | 4,782,000 | 28,422,115 | 5.9436 | 3.338 | 3.327 | 3.333 | 3.315 | 3.463 | 8,408,833 | 3.3800 | -2.49% |
| 2015-11-02 | 0 | 6.020 | 6.040 | 6.050 | 6.010 | 6.160 | 2,227,000 | 13,533,215 | 6.0769 | 3.423 | 3.435 | 3.441 | 3.418 | 3.503 | 3,916,033 | 3.4558 | -2.11% |
| 2015-10-30 | 0 | 6.150 | 6.140 | 6.150 | 6.090 | 6.250 | 4,425,000 | 27,228,165 | 6.1533 | 3.497 | 3.492 | 3.497 | 3.463 | 3.554 | 7,781,072 | 3.4993 | 0.16% |
| 2015-10-29 | 0 | 6.140 | 6.130 | 6.140 | 6.130 | 6.260 | 2,531,000 | 15,618,345 | 6.1708 | 3.492 | 3.486 | 3.492 | 3.486 | 3.560 | 4,450,598 | 3.5093 | -0.49% |
| 2015-10-28 | 0 | 6.170 | 6.160 | 6.170 | 6.160 | 6.320 | 2,289,000 | 14,189,870 | 6.1992 | 3.509 | 3.503 | 3.509 | 3.503 | 3.594 | 4,025,056 | 3.5254 | -2.22% |
| 2015-10-27 | 0 | 6.310 | 6.290 | 6.320 | 6.140 | 6.360 | 7,215,000 | 44,913,520 | 6.2250 | 3.588 | 3.577 | 3.594 | 3.492 | 3.617 | 12,687,104 | 3.5401 | -0.79% |
| 2015-10-26 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.500 | 5,008,000 | 31,912,200 | 6.3722 | 3.617 | 3.611 | 3.617 | 3.594 | 3.696 | 8,806,240 | 3.6238 | -2.15% |
| 2015-10-23 | 0 | 6.500 | 6.490 | 6.500 | 6.480 | 6.580 | 4,500,000 | 29,267,670 | 6.5039 | 3.696 | 3.691 | 3.696 | 3.685 | 3.742 | 7,912,955 | 3.6987 | -0.31% |
| 2015-10-22 | 0 | 6.520 | 6.520 | 6.540 | 6.480 | 6.560 | 5,182,000 | 33,754,030 | 6.5137 | 3.708 | 3.708 | 3.719 | 3.685 | 3.731 | 9,112,207 | 3.7043 | -1.06% |
| 2015-10-20 | 0 | 6.590 | 6.580 | 6.590 | 6.470 | 6.680 | 10,288,000 | 67,590,680 | 6.5699 | 3.748 | 3.742 | 3.748 | 3.679 | 3.799 | 18,090,774 | 3.7362 | -0.90% |
| 2015-10-19 | 0 | 6.650 | 6.640 | 6.650 | 6.560 | 6.770 | 28,953,000 | 192,423,270 | 6.6461 | 3.782 | 3.776 | 3.782 | 3.731 | 3.850 | 50,911,952 | 3.7795 | 2.47% |
| 2015-10-16 | 0 | 6.490 | 6.490 | 6.500 | 6.380 | 6.580 | 8,367,000 | 54,216,090 | 6.4798 | 3.691 | 3.691 | 3.696 | 3.628 | 3.742 | 14,712,821 | 3.6850 | 2.53% |
| 2015-10-15 | 0 | 6.330 | 6.330 | 6.340 | 6.290 | 6.360 | 3,782,640 | 23,936,967 | 6.3281 | 3.600 | 3.600 | 3.605 | 3.577 | 3.617 | 6,651,524 | 3.5987 | 0.00% |
| 2015-10-14 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.370 | 1,085,196 | 6,869,027 | 6.3298 | 3.600 | 3.594 | 3.600 | 3.577 | 3.623 | 1,908,246 | 3.5997 | -0.63% |
| 2015-10-13 | 0 | 6.370 | 6.350 | 6.370 | 6.250 | 6.380 | 1,637,100 | 10,375,402 | 6.3377 | 3.623 | 3.611 | 3.623 | 3.554 | 3.628 | 2,878,733 | 3.6042 | 1.43% |
| 2015-10-12 | 0 | 6.280 | 6.280 | 6.290 | 6.270 | 6.400 | 5,844,000 | 36,978,110 | 6.3275 | 3.571 | 3.571 | 3.577 | 3.566 | 3.640 | 10,276,291 | 3.5984 | -0.63% |
| 2015-10-09 | 0 | 6.320 | 6.310 | 6.330 | 6.310 | 6.440 | 3,185,000 | 20,261,740 | 6.3616 | 3.594 | 3.588 | 3.600 | 3.588 | 3.662 | 5,600,614 | 3.6178 | 0.48% |
| 2015-10-08 | 0 | 6.290 | 6.280 | 6.290 | 6.280 | 6.420 | 3,132,000 | 19,765,670 | 6.3109 | 3.577 | 3.571 | 3.577 | 3.571 | 3.651 | 5,507,417 | 3.5889 | -2.33% |
| 2015-10-07 | 0 | 6.440 | 6.390 | 6.450 | 6.270 | 6.500 | 6,243,000 | 40,012,190 | 6.4091 | 3.662 | 3.634 | 3.668 | 3.566 | 3.696 | 10,977,906 | 3.6448 | 1.74% |
| 2015-10-06 | 0 | 6.330 | 6.270 | 6.330 | 6.260 | 6.400 | 1,045,000 | 6,597,495 | 6.3134 | 3.600 | 3.566 | 3.600 | 3.560 | 3.640 | 1,837,564 | 3.5903 | -0.31% |
| 2015-10-05 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.480 | 1,738,000 | 11,096,080 | 6.3844 | 3.611 | 3.605 | 3.611 | 3.600 | 3.685 | 3,056,159 | 3.6307 | -0.16% |
| 2015-10-02 | 0 | 6.360 | 6.360 | 6.370 | 6.030 | 6.370 | 1,213,000 | 7,691,100 | 6.3406 | 3.617 | 3.617 | 3.623 | 3.429 | 3.623 | 2,132,981 | 3.6058 | 1.92% |
| 2015-09-30 | 0 | 6.240 | 6.240 | 6.270 | 6.200 | 6.290 | 1,107,000 | 6,928,630 | 6.2589 | 3.549 | 3.549 | 3.566 | 3.526 | 3.577 | 1,946,587 | 3.5594 | 0.81% |
| 2015-09-29 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.320 | 1,833,000 | 11,396,430 | 6.2174 | 3.520 | 3.514 | 3.520 | 3.480 | 3.594 | 3,223,210 | 3.5357 | -1.59% |
| 2015-09-25 | 0 | 6.290 | 6.290 | 6.300 | 6.210 | 6.410 | 2,384,000 | 15,077,250 | 6.3243 | 3.577 | 3.577 | 3.583 | 3.532 | 3.645 | 4,192,108 | 3.5966 | -0.16% |
| 2015-09-24 | 0 | 6.300 | 6.260 | 6.300 | 6.160 | 6.350 | 1,495,000 | 9,365,170 | 6.2643 | 3.583 | 3.560 | 3.583 | 3.503 | 3.611 | 2,628,859 | 3.5624 | 1.61% |
| 2015-09-23 | 0 | 6.200 | 6.180 | 6.200 | 6.140 | 6.300 | 2,705,000 | 16,824,740 | 6.2199 | 3.526 | 3.514 | 3.526 | 3.492 | 3.583 | 4,756,565 | 3.5372 | -2.36% |
| 2015-09-22 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.450 | 4,856,000 | 31,041,170 | 6.3923 | 3.611 | 3.611 | 3.617 | 3.611 | 3.668 | 8,538,958 | 3.6352 | 0.47% |
| 2015-09-21 | 0 | 6.320 | 6.310 | 6.320 | 6.290 | 6.520 | 8,015,497 | 51,092,180 | 6.3742 | 3.594 | 3.588 | 3.594 | 3.577 | 3.708 | 14,094,726 | 3.6249 | -2.77% |
| 2015-09-18 | 0 | 6.500 | 6.480 | 6.500 | 6.140 | 6.600 | 9,999,000 | 64,559,920 | 6.4566 | 3.696 | 3.685 | 3.696 | 3.492 | 3.753 | 17,582,586 | 3.6718 | 4.67% |
| 2015-09-17 | 0 | 6.210 | 6.190 | 6.210 | 6.100 | 6.360 | 3,535,000 | 22,148,470 | 6.2655 | 3.532 | 3.520 | 3.532 | 3.469 | 3.617 | 6,216,066 | 3.5631 | 1.31% |
| 2015-09-16 | 0 | 6.130 | 6.100 | 6.140 | 6.090 | 6.240 | 1,963,000 | 12,082,140 | 6.1549 | 3.486 | 3.469 | 3.492 | 3.463 | 3.549 | 3,451,807 | 3.5002 | 0.49% |
| 2015-09-15 | 0 | 6.100 | 6.070 | 6.100 | 6.070 | 6.170 | 692,969 | 4,226,873 | 6.0997 | 3.469 | 3.452 | 3.469 | 3.452 | 3.509 | 1,218,541 | 3.4688 | -0.49% |
| 2015-09-14 | 0 | 6.130 | 6.140 | 6.160 | 6.040 | 6.210 | 1,383,000 | 8,485,160 | 6.1353 | 3.486 | 3.492 | 3.503 | 3.435 | 3.532 | 2,431,915 | 3.4891 | 1.16% |
| 2015-09-11 | 0 | 6.060 | 6.060 | 6.070 | 6.000 | 6.120 | 1,859,000 | 11,297,310 | 6.0771 | 3.446 | 3.446 | 3.452 | 3.412 | 3.480 | 3,268,930 | 3.4560 | 0.00% |
| 2015-09-10 | 0 | 6.060 | 6.060 | 6.080 | 5.950 | 6.090 | 1,541,000 | 9,280,370 | 6.0223 | 3.446 | 3.446 | 3.458 | 3.384 | 3.463 | 2,709,747 | 3.4248 | -0.82% |
| 2015-09-09 | 0 | 6.110 | 6.100 | 6.140 | 6.000 | 6.180 | 2,078,000 | 12,699,230 | 6.1113 | 3.475 | 3.469 | 3.492 | 3.412 | 3.514 | 3,654,027 | 3.4754 | 0.66% |
| 2015-09-08 | 0 | 6.070 | 6.070 | 6.080 | 5.860 | 6.080 | 830,000 | 4,958,300 | 5.9739 | 3.452 | 3.452 | 3.458 | 3.333 | 3.458 | 1,459,501 | 3.3973 | 3.58% |
| 2015-09-07 | 0 | 5.860 | 5.850 | 5.890 | 5.810 | 6.100 | 398,000 | 2,361,250 | 5.9328 | 3.333 | 3.327 | 3.350 | 3.304 | 3.469 | 699,857 | 3.3739 | -0.68% |
| 2015-09-04 | 0 | 5.900 | 5.880 | 5.930 | 5.820 | 6.030 | 848,000 | 5,003,100 | 5.8999 | 3.355 | 3.344 | 3.372 | 3.310 | 3.429 | 1,491,152 | 3.3552 | 0.17% |
| 2015-09-02 | 0 | 5.890 | 5.870 | 5.890 | 5.820 | 6.090 | 886,000 | 5,250,300 | 5.9258 | 3.350 | 3.338 | 3.350 | 3.310 | 3.463 | 1,557,973 | 3.3700 | -2.16% |
| 2015-09-01 | 0 | 6.020 | 5.950 | 6.070 | 5.880 | 6.130 | 1,065,000 | 6,396,260 | 6.0059 | 3.423 | 3.384 | 3.452 | 3.344 | 3.486 | 1,872,733 | 3.4155 | 0.17% |
| 2015-08-31 | 0 | 6.010 | 6.000 | 6.030 | 5.860 | 6.300 | 1,196,000 | 7,220,900 | 6.0375 | 3.418 | 3.412 | 3.429 | 3.333 | 3.583 | 2,103,088 | 3.4335 | -4.60% |
| 2015-08-28 | 0 | 6.300 | 6.280 | 6.300 | 6.290 | 6.580 | 14,788,000 | 93,810,220 | 6.3437 | 3.583 | 3.571 | 3.583 | 3.577 | 3.742 | 26,003,728 | 3.6076 | 0.32% |
| 2015-08-27 | 0 | 6.280 | 6.280 | 6.290 | 6.120 | 6.300 | 37,228,000 | 233,310,370 | 6.2671 | 3.571 | 3.571 | 3.577 | 3.480 | 3.583 | 65,462,997 | 3.5640 | 3.63% |
| 2015-08-26 | 0 | 6.060 | 6.050 | 6.070 | 6.020 | 6.170 | 15,919,000 | 96,952,250 | 6.0903 | 3.446 | 3.441 | 3.452 | 3.423 | 3.509 | 27,992,518 | 3.4635 | 1.85% |
| 2015-08-25 | 0 | 5.950 | 5.950 | 5.960 | 5.670 | 6.110 | 12,200,000 | 73,146,630 | 5.9956 | 3.384 | 3.384 | 3.389 | 3.224 | 3.475 | 21,452,900 | 3.4096 | 4.94% |
| 2015-08-24 | 0 | 5.670 | 5.670 | 5.680 | 5.670 | 5.950 | 18,358,000 | 105,486,085 | 5.7461 | 3.224 | 3.224 | 3.230 | 3.224 | 3.384 | 32,281,339 | 3.2677 | -5.50% |
| 2015-08-21 | 0 | 6.000 | 5.970 | 5.990 | 5.750 | 6.290 | 60,710,000 | 365,477,870 | 6.0201 | 3.412 | 3.395 | 3.406 | 3.270 | 3.577 | 106,754,555 | 3.4235 | -4.76% |
| 2015-08-20 | 0 | 6.300 | 6.300 | 6.310 | 6.300 | 6.310 | 14,695,000 | 92,583,240 | 6.3003 | 3.583 | 3.583 | 3.588 | 3.583 | 3.588 | 25,840,194 | 3.5829 | -0.32% |
| 2015-08-19 | 0 | 6.320 | 6.300 | 6.320 | 6.300 | 6.350 | 3,458,000 | 21,848,480 | 6.3182 | 3.594 | 3.583 | 3.594 | 3.583 | 3.611 | 6,080,666 | 3.5931 | -0.32% |
| 2015-08-18 | 0 | 6.340 | 6.300 | 6.340 | 6.300 | 6.340 | 48,595,000 | 306,190,370 | 6.3009 | 3.605 | 3.583 | 3.605 | 3.583 | 3.605 | 85,451,122 | 3.5832 | 0.63% |
| 2015-08-17 | 0 | 6.300 | 6.300 | 6.310 | 6.280 | 6.340 | 29,718,000 | 187,205,310 | 6.2994 | 3.583 | 3.583 | 3.588 | 3.571 | 3.605 | 52,257,155 | 3.5824 | -0.16% |
| 2015-08-14 | 0 | 6.310 | 6.300 | 6.310 | 6.310 | 6.370 | 8,838,000 | 55,991,124 | 6.3353 | 3.588 | 3.583 | 3.588 | 3.588 | 3.623 | 15,541,044 | 3.6028 | 0.00% |
| 2015-08-13 | 0 | 6.310 | 6.310 | 6.340 | 6.310 | 6.440 | 28,869,000 | 183,977,675 | 6.3728 | 3.588 | 3.588 | 3.605 | 3.588 | 3.662 | 50,764,244 | 3.6242 | -0.47% |
| 2015-08-12 | 0 | 6.340 | 6.330 | 6.340 | 6.300 | 6.400 | 17,517,000 | 110,834,825 | 6.3273 | 3.605 | 3.600 | 3.605 | 3.583 | 3.640 | 30,802,496 | 3.5982 | -1.55% |
| 2015-08-11 | 0 | 6.440 | 6.420 | 6.440 | 6.410 | 6.670 | 40,157,000 | 262,121,500 | 6.5274 | 3.662 | 3.651 | 3.662 | 3.645 | 3.793 | 70,613,452 | 3.7121 | 0.16% |
| 2015-08-10 | 0 | 6.430 | 6.410 | 6.440 | 6.320 | 6.510 | 48,626,000 | 312,650,895 | 6.4297 | 3.657 | 3.645 | 3.662 | 3.594 | 3.702 | 85,505,633 | 3.6565 | 1.74% |
| 2015-08-07 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.380 | 153,720,200 | 971,777,548 | 6.3217 | 3.594 | 3.594 | 3.600 | 3.577 | 3.628 | 270,306,894 | 3.5951 |
Webb-site Database - Powered By Linux Group