China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 3.600 | 2026-02-10 | ||||||
| 2 | 2026-02-11 | 3.600 | 2026-02-09 | ||||||
| 3 | 2026-02-10 | 3.650 | 2026-02-06 | ||||||
| 4 | 2026-02-09 | 1,057,000 | -10,000 | 0.05 | 26 | 1,968,801,000 | 3,836,910 | 3.630 | 2026-02-05 |
| 5 | 2025-10-28 | 1,067,000 | 12,000 | 0.05 | 26 | 1,968,801,000 | 3,766,510 | 3.530 | 2025-10-24 |
| 6 | 2025-07-21 | 1,055,000 | -24,000 | 0.05 | 25 | 1,968,801,000 | 3,639,750 | 3.450 | 2025-07-17 |
| 7 | 2025-06-09 | 1,079,000 | -10,000 | 0.05 | 26 | 1,968,801,000 | 3,517,540 | 3.260 | 2025-06-05 |
| 8 | 2025-05-07 | 1,089,000 | 10,000 | 0.06 | 27 | 1,968,801,000 | 3,321,450 | 3.050 | 2025-05-02 |
| 9 | 2025-03-20 | 1,079,000 | -50,000 | 0.05 | 26 | 1,968,801,000 | 3,733,340 | 3.460 | 2025-03-18 |
| 10 | 2025-03-19 | 1,129,000 | -10,000 | 0.06 | 27 | 1,968,801,000 | 3,861,180 | 3.420 | 2025-03-17 |
| 11 | 2024-10-09 | 1,139,000 | -20,000 | 0.06 | 27 | 1,968,801,000 | 4,783,800 | 4.200 | 2024-10-07 |
| 12 | 2024-10-08 | 1,159,000 | -172,000 | 0.06 | 27 | 1,968,801,000 | 4,207,170 | 3.630 | 2024-10-04 |
| 13 | 2024-10-03 | 1,331,000 | -10,000 | 0.07 | 28 | 1,968,801,000 | 4,325,750 | 3.250 | 2024-09-30 |
| 14 | 2024-10-02 | 1,341,000 | -2,000 | 0.07 | 28 | 1,968,801,000 | 3,996,180 | 2.980 | 2024-09-27 |
| 15 | 2024-09-30 | 1,343,000 | -11,000 | 0.07 | 29 | 1,968,801,000 | 4,055,860 | 3.020 | 2024-09-26 |
| 16 | 2024-09-11 | 1,354,000 | 11,000 | 0.07 | 29 | 1,968,801,000 | 3,574,560 | 2.640 | 2024-09-09 |
| 17 | 2024-09-09 | 1,343,000 | 2,000 | 0.07 | 29 | 1,968,801,000 | 3,733,540 | 2.780 | 2024-09-04 |
| 18 | 2024-08-29 | 1,341,000 | 22,000 | 0.07 | 28 | 1,968,801,000 | 3,942,540 | 2.940 | 2024-08-27 |
| 19 | 2024-08-20 | 1,319,000 | -30,000 | 0.07 | 28 | 1,968,801,000 | 4,326,320 | 3.280 | 2024-08-16 |
| 20 | 2024-07-05 | 1,349,000 | -8,000 | 0.07 | 28 | 1,968,801,000 | 4,640,560 | 3.440 | 2024-07-03 |
| 21 | 2024-05-02 | 1,357,000 | 20,000 | 0.07 | 28 | 1,968,801,000 | 4,206,700 | 3.100 | 2024-04-29 |
| 22 | 2024-04-24 | 1,337,000 | -32,000 | 0.07 | 27 | 1,968,801,000 | 4,331,880 | 3.240 | 2024-04-22 |
| 23 | 2024-04-17 | 1,369,000 | -16,000 | 0.07 | 28 | 1,968,801,000 | 4,421,870 | 3.230 | 2024-04-15 |
| 24 | 2024-04-16 | 1,385,000 | -15,000 | 0.07 | 28 | 1,968,801,000 | 4,293,500 | 3.100 | 2024-04-12 |
| 25 | 2024-04-09 | 1,400,000 | 15,000 | 0.07 | 28 | 1,968,801,000 | 4,032,000 | 2.880 | 2024-04-05 |
| 26 | 2024-03-26 | 1,385,000 | 15,000 | 0.07 | 28 | 1,968,801,000 | 4,058,050 | 2.930 | 2024-03-22 |
| 27 | 2024-03-21 | 1,370,000 | 13,000 | 0.07 | 28 | 1,968,801,000 | 4,123,700 | 3.010 | 2024-03-19 |
| 28 | 2024-03-14 | 1,357,000 | 10,000 | 0.07 | 28 | 1,968,801,000 | 4,125,280 | 3.040 | 2024-03-12 |
| 29 | 2024-03-11 | 1,347,000 | -33,000 | 0.07 | 28 | 1,968,801,000 | 4,243,050 | 3.150 | 2024-03-07 |
| 30 | 2024-03-04 | 1,380,000 | -2,000 | 0.07 | 28 | 1,968,801,000 | 3,919,200 | 2.840 | 2024-02-29 |
| 31 | 2024-01-12 | 1,382,000 | -30,000 | 0.07 | 29 | 1,968,801,000 | 3,703,760 | 2.680 | 2024-01-10 |
| 32 | 2024-01-05 | 1,412,000 | 1,000 | 0.07 | 29 | 1,968,801,000 | 3,713,560 | 2.630 | 2024-01-03 |
| 33 | 2023-12-29 | 1,411,000 | -9,000 | 0.07 | 29 | 1,968,801,000 | 3,626,270 | 2.570 | 2023-12-27 |
| 34 | 2023-10-18 | 1,420,000 | 9,000 | 0.07 | 29 | 1,968,801,000 | 3,322,800 | 2.340 | 2023-10-16 |
| 35 | 2023-09-11 | 1,411,000 | 18,000 | 0.07 | 29 | 1,968,801,000 | 3,682,710 | 2.610 | 2023-09-06 |
| 36 | 2023-09-07 | 1,393,000 | -4,000 | 0.07 | 29 | 1,968,801,000 | 3,677,520 | 2.640 | 2023-09-05 |
| 37 | 2023-09-04 | 1,397,000 | 13,000 | 0.07 | 30 | 1,968,801,000 | 3,618,230 | 2.590 | 2023-08-30 |
| 38 | 2023-08-16 | 1,384,000 | 12,000 | 0.07 | 30 | 1,968,801,000 | 3,875,200 | 2.800 | 2023-08-14 |
| 39 | 2023-07-26 | 1,372,000 | 10,000 | 0.07 | 30 | 1,968,801,000 | 3,896,480 | 2.840 | 2023-07-24 |
| 40 | 2023-06-23 | 1,362,000 | 10,000 | 0.07 | 30 | 1,968,801,000 | 4,017,900 | 2.950 | 2023-06-20 |
| 41 | 2023-06-19 | 1,352,000 | -30,000 | 0.07 | 30 | 1,968,801,000 | 4,042,480 | 2.990 | 2023-06-15 |
| 42 | 2023-05-29 | 1,382,000 | -20,000 | 0.07 | 30 | 1,968,801,000 | 4,422,400 | 3.200 | 2023-05-24 |
| 43 | 2023-05-08 | 1,402,000 | -10,000 | 0.07 | 31 | 1,968,801,000 | 5,005,140 | 3.570 | 2023-05-04 |
| 44 | 2023-05-03 | 1,412,000 | -2,000 | 0.07 | 32 | 1,968,801,000 | 5,196,160 | 3.680 | 2023-04-28 |
| 45 | 2023-05-02 | 1,414,000 | -2,000 | 0.07 | 31 | 1,968,801,000 | 5,005,560 | 3.540 | 2023-04-27 |
| 46 | 2023-04-28 | 1,416,000 | -10,000 | 0.07 | 31 | 1,968,801,000 | 4,913,520 | 3.470 | 2023-04-26 |
| 47 | 2023-04-20 | 1,426,000 | -12,000 | 0.07 | 32 | 1,968,801,000 | 4,577,460 | 3.210 | 2023-04-18 |
| 48 | 2023-04-19 | 1,438,000 | -8,000 | 0.07 | 33 | 1,968,801,000 | 4,414,660 | 3.070 | 2023-04-17 |
| 49 | 2023-04-03 | 1,446,000 | 12,000 | 0.07 | 33 | 1,968,801,000 | 4,106,640 | 2.840 | 2023-03-30 |
| 50 | 2023-03-20 | 1,434,000 | -2,000 | 0.07 | 32 | 1,968,801,000 | 4,316,340 | 3.010 | 2023-03-16 |
| 51 | 2023-03-17 | 1,436,000 | -12,000 | 0.07 | 32 | 1,968,801,000 | 4,308,000 | 3.000 | 2023-03-15 |
| 52 | 2023-03-14 | 1,448,000 | 12,000 | 0.07 | 33 | 1,968,801,000 | 4,083,360 | 2.820 | 2023-03-10 |
| 53 | 2023-03-08 | 1,436,000 | -100,000 | 0.07 | 32 | 1,968,801,000 | 4,365,440 | 3.040 | 2023-03-06 |
| 54 | 2023-03-01 | 1,536,000 | -10,000 | 0.08 | 33 | 1,968,801,000 | 4,423,680 | 2.880 | 2023-02-27 |
| 55 | 2022-12-12 | 1,546,000 | -139 | 0.08 | 34 | 1,968,801,000 | 3,988,680 | 2.580 | 2022-12-08 |
| 56 | 2022-12-09 | 1,546,139 | 139 | 0.08 | 35 | 1,968,801,000 | 3,927,193 | 2.540 | 2022-12-07 |
| 57 | 2022-09-05 | 1,546,000 | 10,000 | 0.08 | 34 | 1,968,801,000 | 3,787,700 | 2.450 | 2022-09-01 |
| 58 | 2022-07-07 | 1,536,000 | -14,000 | 0.08 | 33 | 1,968,801,000 | 3,962,880 | 2.580 | 2022-07-05 |
| 59 | 2022-06-09 | 1,550,000 | 10,000 | 0.08 | 34 | 1,968,801,000 | 4,309,000 | 2.780 | 2022-06-07 |
| 60 | 2022-04-29 | 1,540,000 | 13,000 | 0.08 | 33 | 1,968,801,000 | 3,927,000 | 2.550 | 2022-04-27 |
| 61 | 2022-04-28 | 1,527,000 | 20,000 | 0.08 | 33 | 1,968,801,000 | 3,741,150 | 2.450 | 2022-04-26 |
| 62 | 2022-04-07 | 1,507,000 | 14,000 | 0.08 | 32 | 1,968,801,000 | 3,872,990 | 2.570 | 2022-04-04 |
| 63 | 2022-03-28 | 1,493,000 | 10,000 | 0.08 | 32 | 1,968,801,000 | 3,881,800 | 2.600 | 2022-03-24 |
| 64 | 2022-03-21 | 1,483,000 | 20,000 | 0.08 | 32 | 1,968,801,000 | 3,855,800 | 2.600 | 2022-03-17 |
| 65 | 2022-03-18 | 1,463,000 | 20,000 | 0.07 | 32 | 1,968,801,000 | 3,657,500 | 2.500 | 2022-03-16 |
| 66 | 2022-02-17 | 1,443,000 | 20,000 | 0.07 | 31 | 1,968,801,000 | 4,155,840 | 2.880 | 2022-02-15 |
| 67 | 2021-12-14 | 1,423,000 | 1,000 | 0.07 | 31 | 1,968,801,000 | 3,955,940 | 2.780 | 2021-12-10 |
| 68 | 2021-10-27 | 1,422,000 | 30,000 | 0.07 | 30 | 1,968,801,000 | 4,138,020 | 2.910 | 2021-10-25 |
| 69 | 2021-10-21 | 1,392,000 | 7,000 | 0.07 | 30 | 1,968,801,000 | 4,106,400 | 2.950 | 2021-10-19 |
| 70 | 2021-10-07 | 1,385,000 | 1,000 | 0.07 | 30 | 1,968,801,000 | 3,933,400 | 2.840 | 2021-10-05 |
| 71 | 2021-09-23 | 1,384,000 | -10,000 | 0.07 | 30 | 1,968,801,000 | 3,916,720 | 2.830 | 2021-09-20 |
| 72 | 2021-09-13 | 1,394,000 | 60,000 | 0.07 | 31 | 1,968,801,000 | 4,293,520 | 3.080 | 2021-09-09 |
| 73 | 2021-08-27 | 1,334,000 | -100,000 | 0.07 | 30 | 1,968,801,000 | 3,801,900 | 2.850 | 2021-08-25 |
| 74 | 2021-08-02 | 1,434,000 | -100,000 | 0.07 | 31 | 1,968,801,000 | 3,914,820 | 2.730 | 2021-07-29 |
| 75 | 2021-07-26 | 1,534,000 | 40,000 | 0.08 | 31 | 1,968,801,000 | 4,249,180 | 2.770 | 2021-07-22 |
| 76 | 2021-07-20 | 1,494,000 | 100,000 | 0.08 | 31 | 1,968,801,000 | 4,123,440 | 2.760 | 2021-07-16 |
| 77 | 2021-06-18 | 1,394,000 | 160,000 | 0.07 | 31 | 1,968,801,000 | 4,000,780 | 2.870 | 2021-06-16 |
| 78 | 2021-06-11 | 1,234,000 | 125,000 | 0.06 | 30 | 1,968,801,000 | 3,961,140 | 3.210 | 2021-06-09 |
| 79 | 2021-06-10 | 1,109,000 | 100,000 | 0.06 | 29 | 1,968,801,000 | 3,537,710 | 3.190 | 2021-06-08 |
| 80 | 2021-06-04 | 1,009,000 | -10,000 | 0.05 | 28 | 1,968,801,000 | 3,188,440 | 3.160 | 2021-06-02 |
| 81 | 2021-05-17 | 1,019,000 | 20,000 | 0.05 | 29 | 1,968,801,000 | 3,138,520 | 3.080 | 2021-05-13 |
| 82 | 2021-05-13 | 999,000 | 5,000 | 0.05 | 29 | 1,968,801,000 | 3,106,890 | 3.110 | 2021-05-11 |
| 83 | 2021-04-23 | 994,000 | 50,000 | 0.05 | 28 | 1,968,801,000 | 3,339,840 | 3.360 | 2021-04-21 |
| 84 | 2021-04-16 | 944,000 | 5,000 | 0.05 | 27 | 1,968,801,000 | 3,162,400 | 3.350 | 2021-04-14 |
| 85 | 2021-03-31 | 939,000 | 40,000 | 0.05 | 27 | 1,968,801,000 | 3,126,870 | 3.330 | 2021-03-29 |
| 86 | 2021-03-30 | 899,000 | 3,000 | 0.05 | 26 | 1,968,801,000 | 2,885,790 | 3.210 | 2021-03-26 |
| 87 | 2021-03-15 | 896,000 | 51,000 | 0.05 | 25 | 1,968,801,000 | 2,849,280 | 3.180 | 2021-03-11 |
| 88 | 2021-01-27 | 845,000 | 13,000 | 0.04 | 24 | 1,968,801,000 | 2,577,250 | 3.050 | 2021-01-25 |
| 89 | 2021-01-22 | 832,000 | -80,874,500 | 0.04 | 23 | 1,968,801,000 | 2,679,040 | 3.220 | 2021-01-20 |
| 90 | 2021-01-08 | 81,706,500 | 20,000 | 4.15 | 24 | 1,968,801,000 | 230,412,330 | 2.820 | 2021-01-06 |
| 91 | 2020-12-18 | 81,686,500 | -40,000 | 4.15 | 24 | 1,968,801,000 | 217,286,090 | 2.660 | 2020-12-16 |
| 92 | 2020-12-11 | 81,726,500 | 20,000 | 4.15 | 25 | 1,968,801,000 | 215,757,960 | 2.640 | 2020-12-09 |
| 93 | 2020-12-03 | 81,706,500 | 40,000 | 4.15 | 24 | 1,968,801,000 | 225,509,940 | 2.760 | 2020-12-01 |
| 94 | 2020-11-25 | 81,666,500 | -5,000 | 4.15 | 23 | 1,968,801,000 | 235,199,520 | 2.880 | 2020-11-23 |
| 95 | 2020-10-08 | 81,671,500 | 40,000 | 4.15 | 24 | 1,968,801,000 | 208,262,325 | 2.550 | 2020-10-06 |
| 96 | 2020-09-29 | 81,631,500 | -60,000 | 4.15 | 24 | 1,968,801,000 | 218,772,420 | 2.680 | 2020-09-25 |
| 97 | 2020-09-28 | 81,691,500 | 110,000 | 4.15 | 25 | 1,968,801,000 | 227,102,370 | 2.780 | 2020-09-24 |
| 98 | 2020-09-17 | 81,581,500 | 10,000 | 4.14 | 23 | 1,968,801,000 | 233,323,090 | 2.860 | 2020-09-15 |
| 99 | 2020-09-15 | 81,571,500 | 10,000 | 4.14 | 23 | 1,968,801,000 | 234,110,205 | 2.870 | 2020-09-11 |
| 100 | 2020-08-21 | 81,561,500 | -80,874,500 | 4.14 | 22 | 1,968,801,000 | 274,862,255 | 3.370 | 2020-08-19 |
| 101 | 2020-07-29 | 162,436,000 | 20,000 | 8.25 | 22 | 1,968,801,000 | 550,658,040 | 3.390 | 2020-07-27 |
| 102 | 2020-07-07 | 162,416,000 | 10,000 | 8.25 | 21 | 1,968,801,000 | 574,952,640 | 3.540 | 2020-07-03 |
| 103 | 2020-06-19 | 162,406,000 | -50,000 | 8.25 | 20 | 1,968,801,000 | 539,187,920 | 3.320 | 2020-06-17 |
| 104 | 2020-06-15 | 162,456,000 | 92,000 | 8.25 | 20 | 1,968,801,000 | 579,967,920 | 3.570 | 2020-06-11 |
| 105 | 2020-06-11 | 162,364,000 | -50,000 | 8.25 | 19 | 1,968,801,000 | 602,370,440 | 3.710 | 2020-06-09 |
| 106 | 2020-06-09 | 162,414,000 | 50,000 | 8.25 | 20 | 1,968,801,000 | 586,314,540 | 3.610 | 2020-06-05 |
| 107 | 2020-05-28 | 162,364,000 | -30,000 | 8.25 | 19 | 1,968,801,000 | 563,403,080 | 3.470 | 2020-05-26 |
| 108 | 2020-05-25 | 162,394,000 | 30,000 | 8.25 | 20 | 1,968,801,000 | 579,746,580 | 3.570 | 2020-05-21 |
| 109 | 2020-03-23 | 162,364,000 | 4,000 | 8.25 | 19 | 1,968,801,000 | 578,015,840 | 3.560 | 2020-03-19 |
| 110 | 2019-11-19 | 162,360,000 | -10,000 | 8.25 | 19 | 1,968,801,000 | 701,395,200 | 4.320 | 2019-11-15 |
| 111 | 2019-09-11 | 162,370,000 | -15,000 | 8.25 | 20 | 1,968,801,000 | 795,613,000 | 4.900 | 2019-09-09 |
| 112 | 2019-08-27 | 162,385,000 | -99,000 | 8.25 | 21 | 1,968,801,000 | 824,915,800 | 5.080 | 2019-08-23 |
| 113 | 2019-08-21 | 162,484,000 | 99,000 | 8.25 | 22 | 1,968,801,000 | 815,669,680 | 5.020 | 2019-08-19 |
| 114 | 2019-08-05 | 162,385,000 | -3,000 | 8.25 | 21 | 1,968,801,000 | 842,778,150 | 5.190 | 2019-08-01 |
| 115 | 2019-07-30 | 162,388,000 | 10,000 | 8.25 | 22 | 1,968,801,000 | 893,134,000 | 5.500 | 2019-07-26 |
| 116 | 2019-07-24 | 162,378,000 | 10,000 | 8.25 | 21 | 1,968,801,000 | 881,712,540 | 5.430 | 2019-07-22 |
| 117 | 2019-07-18 | 162,368,000 | -10,000 | 8.25 | 20 | 1,968,801,000 | 995,315,840 | 6.130 | 2019-07-16 |
| 118 | 2019-07-05 | 162,378,000 | 3,000 | 8.25 | 21 | 1,968,801,000 | 1,005,119,820 | 6.190 | 2019-07-03 |
| 119 | 2019-03-29 | 162,375,000 | -1,000,000 | 8.25 | 20 | 1,968,801,000 | 1,060,308,750 | 6.530 | 2019-03-27 |
| 120 | 2019-03-28 | 163,375,000 | -1,000,000 | 8.30 | 20 | 1,968,801,000 | 1,081,542,500 | 6.620 | 2019-03-26 |
| 121 | 2019-03-27 | 164,375,000 | -938,000 | 8.35 | 20 | 1,968,801,000 | 1,065,150,000 | 6.480 | 2019-03-25 |
| 122 | 2019-03-26 | 165,313,000 | -256,000 | 8.40 | 20 | 1,968,801,000 | 1,069,575,110 | 6.470 | 2019-03-22 |
| 123 | 2019-03-25 | 165,569,000 | -564,000 | 8.41 | 20 | 1,968,801,000 | 1,076,198,500 | 6.500 | 2019-03-21 |
| 124 | 2019-03-22 | 166,133,000 | -820,000 | 8.44 | 20 | 1,968,801,000 | 1,091,493,810 | 6.570 | 2019-03-20 |
| 125 | 2019-03-21 | 166,953,000 | -730,000 | 8.48 | 20 | 1,968,801,000 | 1,091,872,620 | 6.540 | 2019-03-19 |
| 126 | 2019-03-20 | 167,683,000 | -750,000 | 8.52 | 20 | 1,968,801,000 | 1,108,384,630 | 6.610 | 2019-03-18 |
| 127 | 2019-03-19 | 168,433,000 | -1,000,000 | 8.56 | 20 | 1,968,801,000 | 1,126,816,770 | 6.690 | 2019-03-15 |
| 128 | 2019-03-18 | 169,433,000 | -1,000,000 | 8.61 | 20 | 1,968,801,000 | 1,145,367,080 | 6.760 | 2019-03-14 |
| 129 | 2019-03-15 | 170,433,000 | -1,000,000 | 8.66 | 20 | 1,968,801,000 | 1,109,518,830 | 6.510 | 2019-03-13 |
| 130 | 2019-03-14 | 171,433,000 | -1,000,000 | 8.71 | 20 | 1,968,801,000 | 1,114,314,500 | 6.500 | 2019-03-12 |
| 131 | 2019-03-11 | 172,433,000 | -615,000 | 8.76 | 20 | 1,968,801,000 | 1,110,468,520 | 6.440 | 2019-03-07 |
| 132 | 2019-03-08 | 173,048,000 | -1,000,000 | 8.79 | 20 | 1,968,801,000 | 1,135,194,880 | 6.560 | 2019-03-06 |
| 133 | 2019-03-07 | 174,048,000 | -1,000,000 | 8.84 | 20 | 1,968,801,000 | 1,134,792,960 | 6.520 | 2019-03-05 |
| 134 | 2019-03-06 | 175,048,000 | -360,000 | 8.89 | 20 | 1,968,801,000 | 1,127,309,120 | 6.440 | 2019-03-04 |
| 135 | 2019-03-05 | 175,408,000 | -1,000,000 | 8.91 | 20 | 1,968,801,000 | 1,131,381,600 | 6.450 | 2019-03-01 |
| 136 | 2019-03-04 | 176,408,000 | -1,000,000 | 8.96 | 20 | 1,968,801,000 | 1,146,652,000 | 6.500 | 2019-02-28 |
| 137 | 2019-03-01 | 177,408,000 | -300,000 | 9.01 | 20 | 1,968,801,000 | 1,172,666,880 | 6.610 | 2019-02-27 |
| 138 | 2019-02-28 | 177,708,000 | -400,000 | 9.03 | 20 | 1,968,801,000 | 1,201,306,080 | 6.760 | 2019-02-26 |
| 139 | 2019-02-26 | 178,108,000 | -500,000 | 9.05 | 20 | 1,968,801,000 | 1,175,512,800 | 6.600 | 2019-02-22 |
| 140 | 2019-02-25 | 178,608,000 | -520,000 | 9.07 | 20 | 1,968,801,000 | 1,178,812,800 | 6.600 | 2019-02-21 |
| 141 | 2019-02-22 | 179,128,000 | -500,000 | 9.10 | 20 | 1,968,801,000 | 1,167,914,560 | 6.520 | 2019-02-20 |
| 142 | 2019-02-21 | 179,628,000 | -1,000 | 9.12 | 20 | 1,968,801,000 | 1,155,008,040 | 6.430 | 2019-02-19 |
| 143 | 2018-05-29 | 179,629,000 | 80,000 | 9.12 | 21 | 1,968,801,000 | 1,140,644,150 | 6.350 | 2018-05-25 |
| 144 | 2018-05-25 | 179,549,000 | -20,000 | 9.12 | 21 | 1,968,801,000 | 1,156,295,560 | 6.440 | 2018-05-23 |
| 145 | 2018-05-24 | 179,569,000 | -30,000 | 9.12 | 23 | 1,968,801,000 | 1,147,445,910 | 6.390 | 2018-05-21 |
| 146 | 2018-05-18 | 179,599,000 | -10,000 | 9.12 | 24 | 1,968,801,000 | 1,136,861,670 | 6.330 | 2018-05-16 |
| 147 | 2018-04-06 | 179,609,000 | -20,000 | 9.12 | 25 | 1,968,801,000 | 1,066,877,460 | 5.940 | 2018-04-03 |
| 148 | 2018-04-04 | 179,629,000 | -12,000 | 9.12 | 26 | 1,968,801,000 | 1,102,922,060 | 6.140 | 2018-03-29 |
| 149 | 2018-03-08 | 179,641,000 | -80,000 | 9.12 | 26 | 1,968,801,000 | 1,077,846,000 | 6.000 | 2018-03-06 |
| 150 | 2018-03-06 | 179,721,000 | -26,000 | 9.13 | 27 | 1,968,801,000 | 1,087,312,050 | 6.050 | 2018-03-02 |
| 151 | 2018-02-28 | 179,747,000 | 14,000 | 9.13 | 28 | 1,968,801,000 | 1,105,444,050 | 6.150 | 2018-02-26 |
| 152 | 2018-02-27 | 179,733,000 | 12,000 | 9.13 | 28 | 1,968,801,000 | 1,074,803,340 | 5.980 | 2018-02-23 |
| 153 | 2017-12-29 | 179,721,000 | -2,000 | 9.13 | 27 | 1,968,801,000 | 1,087,312,050 | 6.050 | 2017-12-27 |
| 154 | 2017-12-21 | 179,723,000 | 20,000 | 9.13 | 28 | 1,968,801,000 | 995,665,420 | 5.540 | 2017-12-19 |
| 155 | 2017-12-01 | 179,703,000 | -33,000 | 9.13 | 27 | 1,968,801,000 | 1,054,856,610 | 5.870 | 2017-11-29 |
| 156 | 2017-11-21 | 179,736,000 | -10,000 | 9.13 | 28 | 1,968,801,000 | 1,065,834,480 | 5.930 | 2017-11-17 |
| 157 | 2017-11-09 | 179,746,000 | 33,000 | 9.13 | 29 | 1,968,801,000 | 1,089,260,760 | 6.060 | 2017-11-07 |
| 158 | 2017-10-24 | 179,713,000 | -8,000 | 9.13 | 28 | 1,968,801,000 | 1,128,597,640 | 6.280 | 2017-10-20 |
| 159 | 2017-10-23 | 179,721,000 | -10,000 | 9.13 | 29 | 1,968,801,000 | 1,107,081,360 | 6.160 | 2017-10-19 |
| 160 | 2017-09-29 | 179,731,000 | -4,000 | 9.13 | 29 | 1,968,801,000 | 1,049,629,040 | 5.840 | 2017-09-27 |
| 161 | 2017-09-28 | 179,735,000 | 4,000 | 9.13 | 30 | 1,968,801,000 | 1,060,436,500 | 5.900 | 2017-09-26 |
| 162 | 2017-09-15 | 179,731,000 | -20,000 | 9.13 | 29 | 1,968,801,000 | 1,101,751,030 | 6.130 | 2017-09-13 |
| 163 | 2017-08-01 | 179,751,000 | -70,000 | 9.13 | 29 | 1,968,801,000 | 1,078,506,000 | 6.000 | 2017-07-28 |
| 164 | 2017-07-25 | 179,821,000 | 70,000 | 9.13 | 30 | 1,968,801,000 | 1,129,275,880 | 6.280 | 2017-07-21 |
| 165 | 2017-07-24 | 179,751,000 | 60,000 | 9.13 | 30 | 1,968,801,000 | 1,119,848,730 | 6.230 | 2017-07-20 |
| 166 | 2017-07-07 | 179,691,000 | -10,000 | 9.13 | 29 | 1,968,801,000 | 1,076,349,090 | 5.990 | 2017-07-05 |
| 167 | 2017-06-27 | 179,701,000 | 10,000 | 9.13 | 29 | 1,968,801,000 | 1,114,146,200 | 6.200 | 2017-06-23 |
| 168 | 2017-06-20 | 179,691,000 | 5,000 | 9.13 | 29 | 1,968,801,000 | 1,067,364,540 | 5.940 | 2017-06-16 |
| 169 | 2017-06-14 | 179,686,000 | -10,000 | 9.13 | 28 | 1,968,801,000 | 1,063,741,120 | 5.920 | 2017-06-12 |
| 170 | 2017-06-12 | 179,696,000 | 10,000 | 9.13 | 29 | 1,968,801,000 | 1,060,206,400 | 5.900 | 2017-06-08 |
| 171 | 2017-05-26 | 179,686,000 | -1,000 | 9.13 | 28 | 1,968,801,000 | 1,022,413,340 | 5.690 | 2017-05-24 |
| 172 | 2017-05-25 | 179,687,000 | 60,000 | 9.13 | 29 | 1,968,801,000 | 1,051,168,950 | 5.850 | 2017-05-23 |
| 173 | 2017-05-10 | 179,627,000 | 1,000 | 9.12 | 29 | 1,968,801,000 | 1,075,965,730 | 5.990 | 2017-05-08 |
| 174 | 2017-05-09 | 179,626,000 | -10,000 | 9.12 | 29 | 1,968,801,000 | 1,075,959,740 | 5.990 | 2017-05-05 |
| 175 | 2017-04-25 | 179,636,000 | -5,000 | 9.12 | 30 | 1,968,801,000 | 1,106,557,760 | 6.160 | 2017-04-21 |
| 176 | 2017-04-07 | 179,641,000 | -1,000 | 9.12 | 32 | 1,968,801,000 | 1,156,888,040 | 6.440 | 2017-04-05 |
| 177 | 2017-04-05 | 179,642,000 | -10,000 | 9.12 | 33 | 1,968,801,000 | 1,124,558,920 | 6.260 | 2017-03-31 |
| 178 | 2017-03-28 | 179,652,000 | 10,000 | 9.12 | 34 | 1,968,801,000 | 1,142,586,720 | 6.360 | 2017-03-24 |
| 179 | 2017-03-16 | 179,642,000 | -10,000 | 9.12 | 33 | 1,968,801,000 | 1,099,409,040 | 6.120 | 2017-03-14 |
| 180 | 2017-02-17 | 179,652,000 | -10,000 | 9.12 | 34 | 1,968,801,000 | 1,113,842,400 | 6.200 | 2017-02-15 |
| 181 | 2016-12-28 | 179,662,000 | 20,000 | 9.13 | 34 | 1,968,801,000 | 998,920,720 | 5.560 | 2016-12-22 |
| 182 | 2016-12-19 | 179,642,000 | -10,000 | 9.12 | 33 | 1,968,801,000 | 1,013,180,880 | 5.640 | 2016-12-15 |
| 183 | 2016-12-14 | 179,652,000 | -3,000 | 9.12 | 34 | 1,968,801,000 | 1,059,946,800 | 5.900 | 2016-12-12 |
| 184 | 2016-12-06 | 179,655,000 | -5,000 | 9.13 | 34 | 1,968,801,000 | 1,061,761,050 | 5.910 | 2016-12-02 |
| 185 | 2016-11-16 | 179,660,000 | -10,000 | 9.13 | 34 | 1,968,801,000 | 1,140,841,000 | 6.350 | 2016-11-14 |
| 186 | 2016-11-11 | 179,670,000 | -2,000 | 9.13 | 35 | 1,968,801,000 | 1,095,987,000 | 6.100 | 2016-11-09 |
| 187 | 2016-10-28 | 179,672,000 | 10,000 | 9.13 | 35 | 1,968,801,000 | 1,148,104,080 | 6.390 | 2016-10-26 |
| 188 | 2016-10-27 | 179,662,000 | -23,000 | 9.13 | 34 | 1,968,801,000 | 1,158,819,900 | 6.450 | 2016-10-25 |
| 189 | 2016-10-25 | 179,685,000 | -6,000 | 9.13 | 34 | 1,968,801,000 | 1,158,968,250 | 6.450 | 2016-10-20 |
| 190 | 2016-09-29 | 179,691,000 | 2,000 | 9.13 | 35 | 1,968,801,000 | 1,056,583,080 | 5.880 | 2016-09-27 |
| 191 | 2016-09-14 | 179,689,000 | 2,000 | 9.13 | 35 | 1,968,801,000 | 1,043,993,090 | 5.810 | 2016-09-12 |
| 192 | 2016-09-09 | 179,687,000 | -15,000 | 9.13 | 35 | 1,968,801,000 | 1,096,090,700 | 6.100 | 2016-09-07 |
| 193 | 2016-09-05 | 179,702,000 | -2,000 | 9.13 | 36 | 1,968,801,000 | 1,042,271,600 | 5.800 | 2016-09-01 |
| 194 | 2016-08-24 | 179,704,000 | 2,000 | 9.13 | 37 | 1,968,801,000 | 1,062,050,640 | 5.910 | 2016-08-22 |
| 195 | 2016-06-01 | 179,702,000 | 10,000 | 9.13 | 36 | 1,968,801,000 | 864,366,620 | 4.810 | 2016-05-30 |
| 196 | 2016-05-24 | 179,692,000 | 303,000 | 9.13 | 35 | 1,968,801,000 | 851,740,080 | 4.740 | 2016-05-20 |
| 197 | 2016-05-17 | 179,389,000 | -10,000 | 9.11 | 34 | 1,968,801,000 | 810,838,280 | 4.520 | 2016-05-13 |
| 198 | 2016-04-26 | 179,399,000 | 10,000 | 9.11 | 35 | 1,968,801,000 | 841,381,310 | 4.690 | 2016-04-22 |
| 199 | 2016-04-19 | 179,389,000 | 42,000 | 9.11 | 34 | 1,968,801,000 | 895,151,110 | 4.990 | 2016-04-15 |
| 200 | 2016-04-14 | 179,347,000 | -10,000 | 9.11 | 33 | 1,968,801,000 | 814,235,380 | 4.540 | 2016-04-12 |
| 201 | 2016-04-01 | 179,357,000 | 30,000 | 9.11 | 34 | 1,968,801,000 | 755,092,970 | 4.210 | 2016-03-30 |
| 202 | 2016-03-03 | 179,327,000 | -3,000 | 9.11 | 34 | 1,968,801,000 | 742,413,780 | 4.140 | 2016-03-01 |
| 203 | 2016-03-01 | 179,330,000 | 10,000 | 9.11 | 34 | 1,968,801,000 | 729,873,100 | 4.070 | 2016-02-26 |
| 204 | 2016-02-03 | 179,320,000 | 10,000 | 9.11 | 33 | 1,968,801,000 | 674,243,200 | 3.760 | 2016-02-01 |
| 205 | 2016-01-19 | 179,310,000 | 2,000 | 9.11 | 32 | 1,968,801,000 | 686,757,300 | 3.830 | 2016-01-15 |
| 206 | 2016-01-18 | 179,308,000 | -25,000 | 9.11 | 32 | 1,968,801,000 | 711,852,760 | 3.970 | 2016-01-14 |
| 207 | 2016-01-14 | 179,333,000 | 8,000 | 9.11 | 32 | 1,968,801,000 | 740,645,290 | 4.130 | 2016-01-12 |
| 208 | 2016-01-06 | 179,325,000 | -1,000 | 9.11 | 31 | 1,968,801,000 | 919,937,250 | 5.130 | 2016-01-04 |
| 209 | 2016-01-05 | 179,326,000 | -25,000 | 9.11 | 32 | 1,968,801,000 | 923,528,900 | 5.150 | 2015-12-31 |
| 210 | 2015-12-23 | 179,351,000 | 10,000 | 9.11 | 32 | 1,968,801,000 | 979,256,460 | 5.460 | 2015-12-21 |
| 211 | 2015-12-15 | 179,341,000 | 30,000 | 9.11 | 32 | 1,968,801,000 | 902,085,230 | 5.030 | 2015-12-11 |
| 212 | 2015-12-03 | 179,311,000 | 15,000 | 9.11 | 31 | 1,968,801,000 | 988,003,610 | 5.510 | 2015-12-01 |
| 213 | 2015-11-05 | 179,296,000 | 10,000 | 9.11 | 30 | 1,968,801,000 | 1,052,467,520 | 5.870 | 2015-11-03 |
| 214 | 2015-11-04 | 179,286,000 | -10,000 | 9.11 | 29 | 1,968,801,000 | 1,079,301,720 | 6.020 | 2015-11-02 |
| 215 | 2015-10-29 | 179,296,000 | 10,000 | 9.11 | 30 | 1,968,801,000 | 1,131,357,760 | 6.310 | 2015-10-27 |
| 216 | 2015-10-28 | 179,286,000 | 46,000 | 9.11 | 29 | 1,968,801,000 | 1,140,258,960 | 6.360 | 2015-10-26 |
| 217 | 2015-10-26 | 179,240,000 | 1,000 | 9.10 | 29 | 1,968,801,000 | 1,168,644,800 | 6.520 | 2015-10-22 |
| 218 | 2015-10-23 | 179,239,000 | 10,000 | 9.10 | 28 | 1,968,801,000 | 1,181,185,010 | 6.590 | 2015-10-20 |
| 219 | 2015-10-22 | 179,229,000 | 5,000 | 9.10 | 27 | 1,968,801,000 | 1,191,872,850 | 6.650 | 2015-10-19 |
| 220 | 2015-10-20 | 179,224,000 | 10,000 | 9.10 | 26 | 1,968,801,000 | 1,163,163,760 | 6.490 | 2015-10-16 |
| 221 | 2015-10-15 | 179,214,000 | -8,000 | 9.10 | 25 | 1,968,801,000 | 1,141,593,180 | 6.370 | 2015-10-13 |
| 222 | 2015-10-08 | 179,222,000 | -10,000 | 9.10 | 26 | 1,968,801,000 | 1,134,475,260 | 6.330 | 2015-10-06 |
| 223 | 2015-10-06 | 179,232,000 | 2,000 | 9.10 | 27 | 1,968,801,000 | 1,139,915,520 | 6.360 | 2015-10-02 |
| 224 | 2015-10-05 | 179,230,000 | 3,000 | 9.10 | 27 | 1,968,801,000 | 1,118,395,200 | 6.240 | 2015-09-30 |
| 225 | 2015-10-02 | 179,227,000 | 2,000 | 9.10 | 27 | 1,968,801,000 | 1,109,415,130 | 6.190 | 2015-09-29 |
| 226 | 2015-09-30 | 179,225,000 | 2,000 | 9.10 | 27 | 1,968,801,000 | 1,127,325,250 | 6.290 | 2015-09-25 |
| 227 | 2015-09-24 | 179,223,000 | 12,000 | 9.10 | 27 | 1,968,801,000 | 1,138,066,050 | 6.350 | 2015-09-22 |
| 228 | 2015-09-22 | 179,211,000 | -15,000 | 9.10 | 26 | 1,968,801,000 | 1,164,871,500 | 6.500 | 2015-09-18 |
| 229 | 2015-09-09 | 179,226,000 | 42,000 | 9.10 | 27 | 1,968,801,000 | 1,050,264,360 | 5.860 | 2015-09-07 |
| 230 | 2015-09-04 | 179,184,000 | 3,982,000 | 9.10 | 25 | 1,968,801,000 | 1,078,687,680 | 6.020 | 2015-09-01 |
| 231 | 2015-08-31 | 175,202,000 | -7,000 | 9.10 | 25 | 1,925,000,000 | 1,100,268,560 | 6.280 | 2015-08-27 |
| 232 | 2015-08-28 | 175,209,000 | -20,000 | 9.10 | 26 | 1,925,000,000 | 1,061,766,540 | 6.060 | 2015-08-26 |
| 233 | 2015-08-25 | 175,229,000 | -10,000 | 9.10 | 27 | 1,925,000,000 | 1,051,374,000 | 6.000 | 2015-08-21 |
| 234 | 2015-08-21 | 175,239,000 | 20,000 | 9.10 | 28 | 1,925,000,000 | 1,107,510,480 | 6.320 | 2015-08-19 |
| 235 | 2015-08-18 | 175,219,000 | 8,000 | 9.10 | 27 | 1,925,000,000 | 1,105,631,890 | 6.310 | 2015-08-14 |
| 236 | 2015-08-17 | 175,211,000 | 10,000 | 9.10 | 27 | 1,925,000,000 | 1,105,581,410 | 6.310 | 2015-08-13 |
| 237 | 2015-08-13 | 175,201,000 | 10,000 | 9.10 | 27 | 1,925,000,000 | 1,128,294,440 | 6.440 | 2015-08-11 |
Webb-site Database - Powered By Linux Group