China Railway Signal & Communication Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03969 | 2015-08-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 3.640 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,132,000 | 8,000 | 0.06 | 1,968,801,000 | 4,233,680 | 3.740 | 2026-01-29 |
| 4 | 2026-01-30 | 1,124,000 | 26,000 | 0.06 | 1,968,801,000 | 4,158,800 | 3.700 | 2026-01-28 |
| 5 | 2026-01-29 | 1,098,000 | 12,000 | 0.06 | 1,968,801,000 | 3,974,760 | 3.620 | 2026-01-27 |
| 6 | 2026-01-28 | 1,086,000 | 27,000 | 0.06 | 1,968,801,000 | 3,920,460 | 3.610 | 2026-01-26 |
| 7 | 2026-01-27 | 1,059,000 | 10,000 | 0.05 | 1,968,801,000 | 3,822,990 | 3.610 | 2026-01-23 |
| 8 | 2026-01-26 | 1,049,000 | -24,000 | 0.05 | 1,968,801,000 | 3,786,890 | 3.610 | 2026-01-22 |
| 9 | 2026-01-20 | 1,073,000 | 10,000 | 0.05 | 1,968,801,000 | 3,712,580 | 3.460 | 2026-01-16 |
| 10 | 2026-01-19 | 1,063,000 | 6,000 | 0.05 | 1,968,801,000 | 3,646,090 | 3.430 | 2026-01-15 |
| 11 | 2026-01-16 | 1,057,000 | -12,000 | 0.05 | 1,968,801,000 | 3,720,640 | 3.520 | 2026-01-14 |
| 12 | 2026-01-15 | 1,069,000 | -36,000 | 0.05 | 1,968,801,000 | 3,762,880 | 3.520 | 2026-01-13 |
| 13 | 2026-01-13 | 1,105,000 | 4,000 | 0.06 | 1,968,801,000 | 3,779,100 | 3.420 | 2026-01-09 |
| 14 | 2026-01-08 | 1,101,000 | -20,000 | 0.06 | 1,968,801,000 | 3,787,440 | 3.440 | 2026-01-06 |
| 15 | 2026-01-07 | 1,121,000 | 10,000 | 0.06 | 1,968,801,000 | 3,811,400 | 3.400 | 2026-01-05 |
| 16 | 2026-01-05 | 1,111,000 | 10,000 | 0.06 | 1,968,801,000 | 3,688,520 | 3.320 | 2025-12-30 |
| 17 | 2025-12-29 | 1,101,000 | 6,000 | 0.06 | 1,968,801,000 | 3,721,380 | 3.380 | 2025-12-22 |
| 18 | 2025-12-22 | 1,095,000 | 9,000 | 0.06 | 1,968,801,000 | 3,744,900 | 3.420 | 2025-12-18 |
| 19 | 2025-12-19 | 1,086,000 | 8,000 | 0.06 | 1,968,801,000 | 3,735,840 | 3.440 | 2025-12-17 |
| 20 | 2025-12-16 | 1,078,000 | -20,000 | 0.05 | 1,968,801,000 | 3,826,900 | 3.550 | 2025-12-12 |
| 21 | 2025-12-15 | 1,098,000 | -7,000 | 0.06 | 1,968,801,000 | 3,821,040 | 3.480 | 2025-12-11 |
| 22 | 2025-12-08 | 1,105,000 | -3,000 | 0.06 | 1,968,801,000 | 3,889,600 | 3.520 | 2025-12-04 |
| 23 | 2025-12-05 | 1,108,000 | 8,000 | 0.06 | 1,968,801,000 | 3,855,840 | 3.480 | 2025-12-03 |
| 24 | 2025-12-01 | 1,100,000 | -25,000 | 0.06 | 1,968,801,000 | 3,773,000 | 3.430 | 2025-11-27 |
| 25 | 2025-11-28 | 1,125,000 | 10,000 | 0.06 | 1,968,801,000 | 3,858,750 | 3.430 | 2025-11-26 |
| 26 | 2025-11-27 | 1,115,000 | 9,000 | 0.06 | 1,968,801,000 | 3,813,300 | 3.420 | 2025-11-25 |
| 27 | 2025-11-26 | 1,106,000 | 7,000 | 0.06 | 1,968,801,000 | 3,804,640 | 3.440 | 2025-11-24 |
| 28 | 2025-11-20 | 1,099,000 | -44,000 | 0.06 | 1,968,801,000 | 3,835,510 | 3.490 | 2025-11-18 |
| 29 | 2025-11-19 | 1,143,000 | 5,000 | 0.06 | 1,968,801,000 | 4,080,510 | 3.570 | 2025-11-17 |
| 30 | 2025-11-18 | 1,138,000 | -3,000 | 0.06 | 1,968,801,000 | 4,119,560 | 3.620 | 2025-11-14 |
| 31 | 2025-11-17 | 1,141,000 | -14,000 | 0.06 | 1,968,801,000 | 4,153,240 | 3.640 | 2025-11-13 |
| 32 | 2025-11-13 | 1,155,000 | -10,000 | 0.06 | 1,968,801,000 | 4,215,750 | 3.650 | 2025-11-11 |
| 33 | 2025-11-12 | 1,165,000 | 20,000 | 0.06 | 1,968,801,000 | 4,228,950 | 3.630 | 2025-11-10 |
| 34 | 2025-11-06 | 1,145,000 | -30,000 | 0.06 | 1,968,801,000 | 3,950,250 | 3.450 | 2025-11-04 |
| 35 | 2025-11-04 | 1,175,000 | 30,000 | 0.06 | 1,968,801,000 | 4,006,750 | 3.410 | 2025-10-31 |
| 36 | 2025-11-03 | 1,145,000 | -2,000 | 0.06 | 1,968,801,000 | 4,007,500 | 3.500 | 2025-10-30 |
| 37 | 2025-10-24 | 1,147,000 | -32,000 | 0.06 | 1,968,801,000 | 4,003,030 | 3.490 | 2025-10-22 |
| 38 | 2025-10-23 | 1,179,000 | -1,000 | 0.06 | 1,968,801,000 | 4,161,870 | 3.530 | 2025-10-21 |
| 39 | 2025-10-22 | 1,180,000 | 3,000 | 0.06 | 1,968,801,000 | 4,118,200 | 3.490 | 2025-10-20 |
| 40 | 2025-10-21 | 1,177,000 | 7,000 | 0.06 | 1,968,801,000 | 4,095,960 | 3.480 | 2025-10-17 |
| 41 | 2025-10-17 | 1,170,000 | 3,000 | 0.06 | 1,968,801,000 | 4,200,300 | 3.590 | 2025-10-15 |
| 42 | 2025-10-16 | 1,167,000 | -31,000 | 0.06 | 1,968,801,000 | 4,201,200 | 3.600 | 2025-10-14 |
| 43 | 2025-10-15 | 1,198,000 | -77,000 | 0.06 | 1,968,801,000 | 4,360,720 | 3.640 | 2025-10-13 |
| 44 | 2025-10-14 | 1,275,000 | -4,000 | 0.06 | 1,968,801,000 | 4,590,000 | 3.600 | 2025-10-10 |
| 45 | 2025-10-06 | 1,279,000 | -9,000 | 0.06 | 1,968,801,000 | 4,463,710 | 3.490 | 2025-10-02 |
| 46 | 2025-10-03 | 1,288,000 | -1,000 | 0.07 | 1,968,801,000 | 4,495,120 | 3.490 | 2025-09-30 |
| 47 | 2025-10-02 | 1,289,000 | -7,000 | 0.07 | 1,968,801,000 | 4,472,830 | 3.470 | 2025-09-29 |
| 48 | 2025-09-30 | 1,296,000 | -32,000 | 0.07 | 1,968,801,000 | 4,497,120 | 3.470 | 2025-09-26 |
| 49 | 2025-09-26 | 1,328,000 | -13,000 | 0.07 | 1,968,801,000 | 4,727,680 | 3.560 | 2025-09-24 |
| 50 | 2025-09-25 | 1,341,000 | -7,000 | 0.07 | 1,968,801,000 | 4,733,730 | 3.530 | 2025-09-23 |
| 51 | 2025-09-23 | 1,348,000 | -20,000 | 0.07 | 1,968,801,000 | 4,771,920 | 3.540 | 2025-09-19 |
| 52 | 2025-09-19 | 1,368,000 | -10,000 | 0.07 | 1,968,801,000 | 4,719,600 | 3.450 | 2025-09-17 |
| 53 | 2025-09-17 | 1,378,000 | 40,000 | 0.07 | 1,968,801,000 | 4,795,440 | 3.480 | 2025-09-15 |
| 54 | 2025-09-16 | 1,338,000 | 10,000 | 0.07 | 1,968,801,000 | 4,683,000 | 3.500 | 2025-09-12 |
| 55 | 2025-09-15 | 1,328,000 | 4,000 | 0.07 | 1,968,801,000 | 4,594,880 | 3.460 | 2025-09-11 |
| 56 | 2025-09-11 | 1,324,000 | 4,000 | 0.07 | 1,968,801,000 | 4,501,600 | 3.400 | 2025-09-09 |
| 57 | 2025-09-10 | 1,320,000 | 40,000 | 0.07 | 1,968,801,000 | 4,474,800 | 3.390 | 2025-09-08 |
| 58 | 2025-09-09 | 1,280,000 | 10,000 | 0.07 | 1,968,801,000 | 4,288,000 | 3.350 | 2025-09-05 |
| 59 | 2025-09-01 | 1,270,000 | -18,000 | 0.06 | 1,968,801,000 | 4,457,700 | 3.510 | 2025-08-28 |
| 60 | 2025-08-27 | 1,288,000 | -1,000 | 0.07 | 1,968,801,000 | 4,559,520 | 3.540 | 2025-08-25 |
| 61 | 2025-08-25 | 1,289,000 | 22,000 | 0.07 | 1,968,801,000 | 4,472,830 | 3.470 | 2025-08-21 |
| 62 | 2025-08-22 | 1,267,000 | -209,000 | 0.06 | 1,968,801,000 | 4,371,150 | 3.450 | 2025-08-20 |
| 63 | 2025-08-20 | 1,476,000 | -4,000 | 0.07 | 1,968,801,000 | 5,136,480 | 3.480 | 2025-08-18 |
| 64 | 2025-08-18 | 1,480,000 | -8,000 | 0.08 | 1,968,801,000 | 5,120,800 | 3.460 | 2025-08-14 |
| 65 | 2025-08-15 | 1,488,000 | -7,000 | 0.08 | 1,968,801,000 | 5,178,240 | 3.480 | 2025-08-13 |
| 66 | 2025-08-14 | 1,495,000 | -3,000 | 0.08 | 1,968,801,000 | 5,262,400 | 3.520 | 2025-08-12 |
| 67 | 2025-08-13 | 1,498,000 | 15,000 | 0.08 | 1,968,801,000 | 5,243,000 | 3.500 | 2025-08-11 |
| 68 | 2025-08-12 | 1,483,000 | 139,000 | 0.08 | 1,968,801,000 | 5,234,990 | 3.530 | 2025-08-08 |
| 69 | 2025-08-08 | 1,344,000 | -3,000 | 0.07 | 1,968,801,000 | 4,623,360 | 3.440 | 2025-08-06 |
| 70 | 2025-08-07 | 1,347,000 | -2,000 | 0.07 | 1,968,801,000 | 4,674,090 | 3.470 | 2025-08-05 |
| 71 | 2025-08-06 | 1,349,000 | -6,000 | 0.07 | 1,968,801,000 | 4,613,580 | 3.420 | 2025-08-04 |
| 72 | 2025-08-05 | 1,355,000 | 17,000 | 0.07 | 1,968,801,000 | 4,634,100 | 3.420 | 2025-08-01 |
| 73 | 2025-08-04 | 1,338,000 | -1,000 | 0.07 | 1,968,801,000 | 4,602,720 | 3.440 | 2025-07-31 |
| 74 | 2025-08-01 | 1,339,000 | -15,000 | 0.07 | 1,968,801,000 | 4,646,330 | 3.470 | 2025-07-30 |
| 75 | 2025-07-31 | 1,354,000 | -10,000 | 0.07 | 1,968,801,000 | 4,793,160 | 3.540 | 2025-07-29 |
| 76 | 2025-07-30 | 1,364,000 | 30,000 | 0.07 | 1,968,801,000 | 4,842,200 | 3.550 | 2025-07-28 |
| 77 | 2025-07-28 | 1,334,000 | 1,000 | 0.07 | 1,968,801,000 | 4,735,700 | 3.550 | 2025-07-24 |
| 78 | 2025-07-25 | 1,333,000 | 9,000 | 0.07 | 1,968,801,000 | 4,705,490 | 3.530 | 2025-07-23 |
| 79 | 2025-07-24 | 1,324,000 | -10,000 | 0.07 | 1,968,801,000 | 4,713,440 | 3.560 | 2025-07-22 |
| 80 | 2025-07-23 | 1,334,000 | 6,000 | 0.07 | 1,968,801,000 | 4,669,000 | 3.500 | 2025-07-21 |
| 81 | 2025-07-21 | 1,328,000 | 10,000 | 0.07 | 1,968,801,000 | 4,581,600 | 3.450 | 2025-07-17 |
| 82 | 2025-07-18 | 1,318,000 | 11,000 | 0.07 | 1,968,801,000 | 4,520,740 | 3.430 | 2025-07-16 |
| 83 | 2025-07-16 | 1,307,000 | 86,000 | 0.07 | 1,968,801,000 | 4,548,360 | 3.480 | 2025-07-14 |
| 84 | 2025-07-15 | 1,221,000 | -18,000 | 0.06 | 1,968,801,000 | 4,273,500 | 3.500 | 2025-07-11 |
| 85 | 2025-07-14 | 1,239,000 | -30,000 | 0.06 | 1,968,801,000 | 4,224,990 | 3.410 | 2025-07-10 |
| 86 | 2025-07-11 | 1,269,000 | 3,000 | 0.06 | 1,968,801,000 | 4,238,460 | 3.340 | 2025-07-09 |
| 87 | 2025-07-10 | 1,266,000 | -22,000 | 0.06 | 1,968,801,000 | 4,241,100 | 3.350 | 2025-07-08 |
| 88 | 2025-07-08 | 1,288,000 | -6,000 | 0.07 | 1,968,801,000 | 4,224,640 | 3.280 | 2025-07-04 |
| 89 | 2025-07-07 | 1,294,000 | 12,000 | 0.07 | 1,968,801,000 | 4,231,380 | 3.270 | 2025-07-03 |
| 90 | 2025-07-02 | 1,282,000 | -97,000 | 0.07 | 1,968,801,000 | 4,166,500 | 3.250 | 2025-06-27 |
| 91 | 2025-06-27 | 1,379,000 | 72,000 | 0.07 | 1,968,801,000 | 4,771,340 | 3.460 | 2025-06-25 |
| 92 | 2025-06-26 | 1,307,000 | 17,000 | 0.07 | 1,968,801,000 | 4,417,660 | 3.380 | 2025-06-24 |
| 93 | 2025-06-25 | 1,290,000 | 17,000 | 0.07 | 1,968,801,000 | 4,321,500 | 3.350 | 2025-06-23 |
| 94 | 2025-06-23 | 1,273,000 | -6,000 | 0.06 | 1,968,801,000 | 4,264,550 | 3.350 | 2025-06-19 |
| 95 | 2025-06-20 | 1,279,000 | 3,000 | 0.06 | 1,968,801,000 | 4,348,600 | 3.400 | 2025-06-18 |
| 96 | 2025-06-19 | 1,276,000 | 8,000 | 0.06 | 1,968,801,000 | 4,402,200 | 3.450 | 2025-06-17 |
| 97 | 2025-06-18 | 1,268,000 | -20,000 | 0.06 | 1,968,801,000 | 4,361,920 | 3.440 | 2025-06-16 |
| 98 | 2025-06-17 | 1,288,000 | 34,000 | 0.07 | 1,968,801,000 | 4,392,080 | 3.410 | 2025-06-13 |
| 99 | 2025-06-16 | 1,254,000 | -25,000 | 0.06 | 1,968,801,000 | 4,238,520 | 3.380 | 2025-06-12 |
| 100 | 2025-06-13 | 1,279,000 | -153,000 | 0.06 | 1,968,801,000 | 4,310,230 | 3.370 | 2025-06-11 |
| 101 | 2025-06-12 | 1,432,000 | -10,000 | 0.07 | 1,968,801,000 | 4,797,200 | 3.350 | 2025-06-10 |
| 102 | 2025-06-11 | 1,442,000 | -20,000 | 0.07 | 1,968,801,000 | 4,816,280 | 3.340 | 2025-06-09 |
| 103 | 2025-06-09 | 1,462,000 | 68,000 | 0.07 | 1,968,801,000 | 4,766,120 | 3.260 | 2025-06-05 |
| 104 | 2025-06-05 | 1,394,000 | -16,000 | 0.07 | 1,968,801,000 | 4,432,920 | 3.180 | 2025-06-03 |
| 105 | 2025-06-04 | 1,410,000 | 26,000 | 0.07 | 1,968,801,000 | 4,356,900 | 3.090 | 2025-06-02 |
| 106 | 2025-06-03 | 1,384,000 | 13,000 | 0.07 | 1,968,801,000 | 4,401,120 | 3.180 | 2025-05-30 |
| 107 | 2025-06-02 | 1,371,000 | 87,000 | 0.07 | 1,968,801,000 | 4,400,910 | 3.210 | 2025-05-29 |
| 108 | 2025-05-30 | 1,284,000 | 3,000 | 0.07 | 1,968,801,000 | 4,121,640 | 3.210 | 2025-05-28 |
| 109 | 2025-05-29 | 1,281,000 | -10,000 | 0.07 | 1,968,801,000 | 4,124,820 | 3.220 | 2025-05-27 |
| 110 | 2025-05-27 | 1,291,000 | 10,000 | 0.07 | 1,968,801,000 | 4,066,650 | 3.150 | 2025-05-23 |
| 111 | 2025-05-26 | 1,281,000 | -30,000 | 0.07 | 1,968,801,000 | 4,035,150 | 3.150 | 2025-05-22 |
| 112 | 2025-05-21 | 1,311,000 | -5,000 | 0.07 | 1,968,801,000 | 4,129,650 | 3.150 | 2025-05-19 |
| 113 | 2025-05-19 | 1,316,000 | -20,000 | 0.07 | 1,968,801,000 | 4,145,400 | 3.150 | 2025-05-15 |
| 114 | 2025-05-14 | 1,336,000 | 6,000 | 0.07 | 1,968,801,000 | 4,181,680 | 3.130 | 2025-05-12 |
| 115 | 2025-05-13 | 1,330,000 | 4,000 | 0.07 | 1,968,801,000 | 4,069,800 | 3.060 | 2025-05-09 |
| 116 | 2025-05-12 | 1,326,000 | 3,000 | 0.07 | 1,968,801,000 | 4,084,080 | 3.080 | 2025-05-08 |
| 117 | 2025-05-09 | 1,323,000 | 10,000 | 0.07 | 1,968,801,000 | 4,088,070 | 3.090 | 2025-05-07 |
| 118 | 2025-05-07 | 1,313,000 | 16,000 | 0.07 | 1,968,801,000 | 4,004,650 | 3.050 | 2025-05-02 |
| 119 | 2025-05-06 | 1,297,000 | 10,000 | 0.07 | 1,968,801,000 | 4,046,640 | 3.120 | 2025-04-30 |
| 120 | 2025-04-25 | 1,287,000 | 30,000 | 0.07 | 1,968,801,000 | 4,041,180 | 3.140 | 2025-04-23 |
| 121 | 2025-04-15 | 1,257,000 | 10,000 | 0.06 | 1,968,801,000 | 3,934,410 | 3.130 | 2025-04-11 |
| 122 | 2025-04-14 | 1,247,000 | 4,000 | 0.06 | 1,968,801,000 | 3,890,640 | 3.120 | 2025-04-10 |
| 123 | 2025-04-11 | 1,243,000 | -55,000 | 0.06 | 1,968,801,000 | 3,890,590 | 3.130 | 2025-04-09 |
| 124 | 2025-04-10 | 1,298,000 | -105,000 | 0.07 | 1,968,801,000 | 3,971,880 | 3.060 | 2025-04-08 |
| 125 | 2025-04-09 | 1,403,000 | -50,000 | 0.07 | 1,968,801,000 | 4,180,940 | 2.980 | 2025-04-07 |
| 126 | 2025-04-08 | 1,453,000 | -94,000 | 0.07 | 1,968,801,000 | 4,664,130 | 3.210 | 2025-04-03 |
| 127 | 2025-04-03 | 1,547,000 | 20,000 | 0.08 | 1,968,801,000 | 4,919,460 | 3.180 | 2025-04-01 |
| 128 | 2025-04-02 | 1,527,000 | -4,000 | 0.08 | 1,968,801,000 | 4,901,670 | 3.210 | 2025-03-31 |
| 129 | 2025-03-27 | 1,531,000 | -13,000 | 0.08 | 1,968,801,000 | 5,082,920 | 3.320 | 2025-03-25 |
| 130 | 2025-03-26 | 1,544,000 | 3,000 | 0.08 | 1,968,801,000 | 5,172,400 | 3.350 | 2025-03-24 |
| 131 | 2025-03-24 | 1,541,000 | 30,000 | 0.08 | 1,968,801,000 | 5,208,580 | 3.380 | 2025-03-20 |
| 132 | 2025-03-20 | 1,511,000 | -4,000 | 0.08 | 1,968,801,000 | 5,228,060 | 3.460 | 2025-03-18 |
| 133 | 2025-03-18 | 1,515,000 | 36,000 | 0.08 | 1,968,801,000 | 5,151,000 | 3.400 | 2025-03-14 |
| 134 | 2025-03-12 | 1,479,000 | 20,000 | 0.08 | 1,968,801,000 | 4,999,020 | 3.380 | 2025-03-10 |
| 135 | 2025-03-11 | 1,459,000 | -13,000 | 0.07 | 1,968,801,000 | 5,004,370 | 3.430 | 2025-03-07 |
| 136 | 2025-03-10 | 1,472,000 | -161,000 | 0.07 | 1,968,801,000 | 5,122,560 | 3.480 | 2025-03-06 |
| 137 | 2025-03-07 | 1,633,000 | 67,000 | 0.08 | 1,968,801,000 | 5,568,530 | 3.410 | 2025-03-05 |
| 138 | 2025-03-06 | 1,566,000 | -7,000 | 0.08 | 1,968,801,000 | 5,418,360 | 3.460 | 2025-03-04 |
| 139 | 2025-03-05 | 1,573,000 | -57,000 | 0.08 | 1,968,801,000 | 5,489,770 | 3.490 | 2025-03-03 |
| 140 | 2025-03-04 | 1,630,000 | -119,000 | 0.08 | 1,968,801,000 | 5,444,200 | 3.340 | 2025-02-28 |
| 141 | 2025-03-03 | 1,749,000 | 75,000 | 0.09 | 1,968,801,000 | 5,911,620 | 3.380 | 2025-02-27 |
| 142 | 2025-02-28 | 1,674,000 | 55,000 | 0.09 | 1,968,801,000 | 5,607,900 | 3.350 | 2025-02-26 |
| 143 | 2025-02-27 | 1,619,000 | 5,000 | 0.08 | 1,968,801,000 | 5,407,460 | 3.340 | 2025-02-25 |
| 144 | 2025-02-26 | 1,614,000 | 48,000 | 0.08 | 1,968,801,000 | 5,471,460 | 3.390 | 2025-02-24 |
| 145 | 2025-02-25 | 1,566,000 | 53,000 | 0.08 | 1,968,801,000 | 5,199,120 | 3.320 | 2025-02-21 |
| 146 | 2025-02-24 | 1,513,000 | 4,000 | 0.08 | 1,968,801,000 | 4,917,250 | 3.250 | 2025-02-20 |
| 147 | 2025-02-21 | 1,509,000 | -10,000 | 0.08 | 1,968,801,000 | 4,904,250 | 3.250 | 2025-02-19 |
| 148 | 2025-02-20 | 1,519,000 | 135,000 | 0.08 | 1,968,801,000 | 4,921,560 | 3.240 | 2025-02-18 |
| 149 | 2025-02-19 | 1,384,000 | 5,000 | 0.07 | 1,968,801,000 | 4,442,640 | 3.210 | 2025-02-17 |
| 150 | 2025-02-18 | 1,379,000 | -3,000 | 0.07 | 1,968,801,000 | 4,426,590 | 3.210 | 2025-02-14 |
| 151 | 2025-02-17 | 1,382,000 | 15,000 | 0.07 | 1,968,801,000 | 4,394,760 | 3.180 | 2025-02-13 |
| 152 | 2025-02-13 | 1,367,000 | 80,000 | 0.07 | 1,968,801,000 | 4,360,730 | 3.190 | 2025-02-11 |
| 153 | 2025-02-12 | 1,287,000 | -36,000 | 0.07 | 1,968,801,000 | 4,208,490 | 3.270 | 2025-02-10 |
| 154 | 2025-02-11 | 1,323,000 | -13,000 | 0.07 | 1,968,801,000 | 4,286,520 | 3.240 | 2025-02-07 |
| 155 | 2025-02-10 | 1,336,000 | 14,000 | 0.07 | 1,968,801,000 | 4,261,840 | 3.190 | 2025-02-06 |
| 156 | 2025-02-07 | 1,322,000 | -10,000 | 0.07 | 1,968,801,000 | 4,164,300 | 3.150 | 2025-02-05 |
| 157 | 2025-02-06 | 1,332,000 | 20,000 | 0.07 | 1,968,801,000 | 4,182,480 | 3.140 | 2025-02-04 |
| 158 | 2025-02-04 | 1,312,000 | 24,000 | 0.07 | 1,968,801,000 | 4,250,880 | 3.240 | 2025-01-27 |
| 159 | 2025-01-22 | 1,288,000 | -28,000 | 0.07 | 1,968,801,000 | 4,186,000 | 3.250 | 2025-01-20 |
| 160 | 2025-01-21 | 1,316,000 | 38,000 | 0.07 | 1,968,801,000 | 4,224,360 | 3.210 | 2025-01-17 |
| 161 | 2025-01-16 | 1,278,000 | -5,000 | 0.06 | 1,968,801,000 | 4,140,720 | 3.240 | 2025-01-14 |
| 162 | 2025-01-14 | 1,283,000 | 3,000 | 0.07 | 1,968,801,000 | 4,092,770 | 3.190 | 2025-01-10 |
| 163 | 2025-01-13 | 1,280,000 | 2,000 | 0.07 | 1,968,801,000 | 4,096,000 | 3.200 | 2025-01-09 |
| 164 | 2025-01-07 | 1,278,000 | -4,000 | 0.06 | 1,968,801,000 | 4,268,520 | 3.340 | 2025-01-03 |
| 165 | 2025-01-06 | 1,282,000 | 30,000 | 0.07 | 1,968,801,000 | 4,333,160 | 3.380 | 2025-01-02 |
| 166 | 2025-01-03 | 1,252,000 | -110,000 | 0.06 | 1,968,801,000 | 4,256,800 | 3.400 | 2024-12-30 |
| 167 | 2025-01-02 | 1,362,000 | -50,000 | 0.07 | 1,968,801,000 | 4,562,700 | 3.350 | 2024-12-27 |
| 168 | 2024-12-30 | 1,412,000 | -10,000 | 0.07 | 1,968,801,000 | 4,589,000 | 3.250 | 2024-12-23 |
| 169 | 2024-12-23 | 1,422,000 | 10,000 | 0.07 | 1,968,801,000 | 4,649,940 | 3.270 | 2024-12-19 |
| 170 | 2024-12-19 | 1,412,000 | -23,000 | 0.07 | 1,968,801,000 | 4,546,640 | 3.220 | 2024-12-17 |
| 171 | 2024-12-18 | 1,435,000 | -50,000 | 0.07 | 1,968,801,000 | 4,520,250 | 3.150 | 2024-12-16 |
| 172 | 2024-12-17 | 1,485,000 | 16,000 | 0.08 | 1,968,801,000 | 4,692,600 | 3.160 | 2024-12-13 |
| 173 | 2024-12-12 | 1,469,000 | -6,000 | 0.07 | 1,968,801,000 | 4,730,180 | 3.220 | 2024-12-10 |
| 174 | 2024-12-06 | 1,475,000 | -10,000 | 0.07 | 1,968,801,000 | 4,720,000 | 3.200 | 2024-12-04 |
| 175 | 2024-12-05 | 1,485,000 | -12,000 | 0.08 | 1,968,801,000 | 4,692,600 | 3.160 | 2024-12-03 |
| 176 | 2024-12-04 | 1,497,000 | -12,000 | 0.08 | 1,968,801,000 | 4,670,640 | 3.120 | 2024-12-02 |
| 177 | 2024-11-29 | 1,509,000 | 7,000 | 0.08 | 1,968,801,000 | 4,708,080 | 3.120 | 2024-11-27 |
| 178 | 2024-11-26 | 1,502,000 | -5,000 | 0.08 | 1,968,801,000 | 4,611,140 | 3.070 | 2024-11-22 |
| 179 | 2024-11-25 | 1,507,000 | -2,000 | 0.08 | 1,968,801,000 | 4,762,120 | 3.160 | 2024-11-21 |
| 180 | 2024-11-20 | 1,509,000 | 1,000 | 0.08 | 1,968,801,000 | 4,768,440 | 3.160 | 2024-11-18 |
| 181 | 2024-11-19 | 1,508,000 | 12,000 | 0.08 | 1,968,801,000 | 4,735,120 | 3.140 | 2024-11-15 |
| 182 | 2024-11-15 | 1,496,000 | 50,000 | 0.08 | 1,968,801,000 | 4,876,960 | 3.260 | 2024-11-13 |
| 183 | 2024-11-14 | 1,446,000 | 17,000 | 0.07 | 1,968,801,000 | 4,685,040 | 3.240 | 2024-11-12 |
| 184 | 2024-11-13 | 1,429,000 | -101,000 | 0.07 | 1,968,801,000 | 4,830,020 | 3.380 | 2024-11-11 |
| 185 | 2024-11-12 | 1,530,000 | 208,000 | 0.08 | 1,968,801,000 | 5,156,100 | 3.370 | 2024-11-08 |
| 186 | 2024-11-11 | 1,322,000 | -20,000 | 0.07 | 1,968,801,000 | 4,441,920 | 3.360 | 2024-11-07 |
| 187 | 2024-11-08 | 1,342,000 | 2,000 | 0.07 | 1,968,801,000 | 4,455,440 | 3.320 | 2024-11-06 |
| 188 | 2024-11-07 | 1,340,000 | -50,000 | 0.07 | 1,968,801,000 | 4,408,600 | 3.290 | 2024-11-05 |
| 189 | 2024-11-05 | 1,390,000 | 66,000 | 0.07 | 1,968,801,000 | 4,434,100 | 3.190 | 2024-11-01 |
| 190 | 2024-11-01 | 1,324,000 | -24,000 | 0.07 | 1,968,801,000 | 4,276,520 | 3.230 | 2024-10-30 |
| 191 | 2024-10-29 | 1,348,000 | 4,000 | 0.07 | 1,968,801,000 | 4,448,400 | 3.300 | 2024-10-25 |
| 192 | 2024-10-25 | 1,344,000 | 80,000 | 0.07 | 1,968,801,000 | 4,475,520 | 3.330 | 2024-10-23 |
| 193 | 2024-10-24 | 1,264,000 | 1,000 | 0.06 | 1,968,801,000 | 4,297,600 | 3.400 | 2024-10-22 |
| 194 | 2024-10-22 | 1,263,000 | -20,000 | 0.06 | 1,968,801,000 | 4,369,980 | 3.460 | 2024-10-18 |
| 195 | 2024-10-18 | 1,283,000 | -30,000 | 0.07 | 1,968,801,000 | 4,285,220 | 3.340 | 2024-10-16 |
| 196 | 2024-10-17 | 1,313,000 | -20,000 | 0.07 | 1,968,801,000 | 4,332,900 | 3.300 | 2024-10-15 |
| 197 | 2024-10-16 | 1,333,000 | 22,000 | 0.07 | 1,968,801,000 | 4,492,210 | 3.370 | 2024-10-14 |
| 198 | 2024-10-15 | 1,311,000 | 6,000 | 0.07 | 1,968,801,000 | 4,509,840 | 3.440 | 2024-10-10 |
| 199 | 2024-10-14 | 1,305,000 | 27,000 | 0.07 | 1,968,801,000 | 4,371,750 | 3.350 | 2024-10-09 |
| 200 | 2024-10-10 | 1,278,000 | -37,000 | 0.06 | 1,968,801,000 | 4,575,240 | 3.580 | 2024-10-08 |
| 201 | 2024-10-09 | 1,315,000 | 225,000 | 0.07 | 1,968,801,000 | 5,523,000 | 4.200 | 2024-10-07 |
| 202 | 2024-10-08 | 1,090,000 | -32,000 | 0.06 | 1,968,801,000 | 3,956,700 | 3.630 | 2024-10-04 |
| 203 | 2024-10-07 | 1,122,000 | -21,000 | 0.06 | 1,968,801,000 | 3,691,380 | 3.290 | 2024-10-03 |
| 204 | 2024-10-04 | 1,143,000 | -40,000 | 0.06 | 1,968,801,000 | 3,714,750 | 3.250 | 2024-10-02 |
| 205 | 2024-10-03 | 1,183,000 | -5,000 | 0.06 | 1,968,801,000 | 3,844,750 | 3.250 | 2024-09-30 |
| 206 | 2024-10-02 | 1,188,000 | 41,000 | 0.06 | 1,968,801,000 | 3,540,240 | 2.980 | 2024-09-27 |
| 207 | 2024-09-30 | 1,147,000 | -53,000 | 0.06 | 1,968,801,000 | 3,463,940 | 3.020 | 2024-09-26 |
| 208 | 2024-09-27 | 1,200,000 | -30,000 | 0.06 | 1,968,801,000 | 3,540,000 | 2.950 | 2024-09-25 |
| 209 | 2024-09-26 | 1,230,000 | 17,000 | 0.06 | 1,968,801,000 | 3,456,300 | 2.810 | 2024-09-24 |
| 210 | 2024-09-25 | 1,213,000 | 20,000 | 0.06 | 1,968,801,000 | 3,287,230 | 2.710 | 2024-09-23 |
| 211 | 2024-09-24 | 1,193,000 | 20,000 | 0.06 | 1,968,801,000 | 3,292,680 | 2.760 | 2024-09-20 |
| 212 | 2024-09-17 | 1,173,000 | -7,000 | 0.06 | 1,968,801,000 | 3,131,910 | 2.670 | 2024-09-13 |
| 213 | 2024-09-16 | 1,180,000 | 10,000 | 0.06 | 1,968,801,000 | 3,044,400 | 2.580 | 2024-09-12 |
| 214 | 2024-09-13 | 1,170,000 | -28,000 | 0.06 | 1,968,801,000 | 2,960,100 | 2.530 | 2024-09-11 |
| 215 | 2024-09-12 | 1,198,000 | 5,000 | 0.06 | 1,968,801,000 | 3,078,860 | 2.570 | 2024-09-10 |
| 216 | 2024-09-11 | 1,193,000 | 9,000 | 0.06 | 1,968,801,000 | 3,149,520 | 2.640 | 2024-09-09 |
| 217 | 2024-09-10 | 1,184,000 | 25,000 | 0.06 | 1,968,801,000 | 3,350,720 | 2.830 | 2024-09-05 |
| 218 | 2024-09-05 | 1,159,000 | -6,000 | 0.06 | 1,968,801,000 | 3,222,020 | 2.780 | 2024-09-03 |
| 219 | 2024-09-04 | 1,165,000 | -7,000 | 0.06 | 1,968,801,000 | 3,250,350 | 2.790 | 2024-09-02 |
| 220 | 2024-09-03 | 1,172,000 | 11,000 | 0.06 | 1,968,801,000 | 3,305,040 | 2.820 | 2024-08-30 |
| 221 | 2024-09-02 | 1,161,000 | -54,000 | 0.06 | 1,968,801,000 | 3,320,460 | 2.860 | 2024-08-29 |
| 222 | 2024-08-30 | 1,215,000 | -64,000 | 0.06 | 1,968,801,000 | 3,535,650 | 2.910 | 2024-08-28 |
| 223 | 2024-08-29 | 1,279,000 | -38,000 | 0.06 | 1,968,801,000 | 3,760,260 | 2.940 | 2024-08-27 |
| 224 | 2024-08-28 | 1,317,000 | 38,000 | 0.07 | 1,968,801,000 | 4,082,700 | 3.100 | 2024-08-26 |
| 225 | 2024-08-27 | 1,279,000 | -3,000 | 0.06 | 1,968,801,000 | 4,195,120 | 3.280 | 2024-08-23 |
| 226 | 2024-08-26 | 1,282,000 | 3,000 | 0.07 | 1,968,801,000 | 4,230,600 | 3.300 | 2024-08-22 |
| 227 | 2024-08-22 | 1,279,000 | -4,000 | 0.06 | 1,968,801,000 | 4,310,230 | 3.370 | 2024-08-20 |
| 228 | 2024-08-21 | 1,283,000 | 44,000 | 0.07 | 1,968,801,000 | 4,336,540 | 3.380 | 2024-08-19 |
| 229 | 2024-08-20 | 1,239,000 | -16,000 | 0.06 | 1,968,801,000 | 4,063,920 | 3.280 | 2024-08-16 |
| 230 | 2024-08-19 | 1,255,000 | -1,000 | 0.06 | 1,968,801,000 | 4,078,750 | 3.250 | 2024-08-15 |
| 231 | 2024-08-15 | 1,256,000 | -216,000 | 0.06 | 1,968,801,000 | 4,056,880 | 3.230 | 2024-08-13 |
| 232 | 2024-08-14 | 1,472,000 | 16,000 | 0.07 | 1,968,801,000 | 4,695,680 | 3.190 | 2024-08-12 |
| 233 | 2024-08-13 | 1,456,000 | -27,000 | 0.07 | 1,968,801,000 | 4,775,680 | 3.280 | 2024-08-09 |
| 234 | 2024-08-09 | 1,483,000 | -16,000 | 0.08 | 1,968,801,000 | 4,701,110 | 3.170 | 2024-08-07 |
| 235 | 2024-08-08 | 1,499,000 | 9,000 | 0.08 | 1,968,801,000 | 4,706,860 | 3.140 | 2024-08-06 |
| 236 | 2024-08-07 | 1,490,000 | 29,000 | 0.08 | 1,968,801,000 | 4,782,900 | 3.210 | 2024-08-05 |
| 237 | 2024-08-05 | 1,461,000 | -29,000 | 0.07 | 1,968,801,000 | 4,894,350 | 3.350 | 2024-08-01 |
| 238 | 2024-08-02 | 1,490,000 | -15,000 | 0.08 | 1,968,801,000 | 4,827,600 | 3.240 | 2024-07-31 |
| 239 | 2024-08-01 | 1,505,000 | 47,000 | 0.08 | 1,968,801,000 | 4,740,750 | 3.150 | 2024-07-30 |
| 240 | 2024-07-31 | 1,458,000 | -6,000 | 0.07 | 1,968,801,000 | 4,840,560 | 3.320 | 2024-07-29 |
| 241 | 2024-07-30 | 1,464,000 | 15,000 | 0.07 | 1,968,801,000 | 4,845,840 | 3.310 | 2024-07-26 |
| 242 | 2024-07-29 | 1,449,000 | -12,000 | 0.07 | 1,968,801,000 | 4,868,640 | 3.360 | 2024-07-25 |
| 243 | 2024-07-26 | 1,461,000 | 6,000 | 0.07 | 1,968,801,000 | 4,982,010 | 3.410 | 2024-07-24 |
| 244 | 2024-07-25 | 1,455,000 | -16,000 | 0.07 | 1,968,801,000 | 4,845,150 | 3.330 | 2024-07-23 |
| 245 | 2024-07-24 | 1,471,000 | 10,000 | 0.07 | 1,968,801,000 | 4,898,430 | 3.330 | 2024-07-22 |
| 246 | 2024-07-23 | 1,461,000 | 47,000 | 0.07 | 1,968,801,000 | 4,908,960 | 3.360 | 2024-07-19 |
| 247 | 2024-07-22 | 1,414,000 | -21,000 | 0.07 | 1,968,801,000 | 4,807,600 | 3.400 | 2024-07-18 |
| 248 | 2024-07-19 | 1,435,000 | -10,000 | 0.07 | 1,968,801,000 | 4,678,100 | 3.260 | 2024-07-17 |
| 249 | 2024-07-18 | 1,445,000 | 7,000 | 0.07 | 1,968,801,000 | 4,855,200 | 3.360 | 2024-07-16 |
| 250 | 2024-07-17 | 1,438,000 | 63,000 | 0.07 | 1,968,801,000 | 4,874,820 | 3.390 | 2024-07-15 |
| 251 | 2024-07-16 | 1,375,000 | 128,000 | 0.07 | 1,968,801,000 | 4,771,250 | 3.470 | 2024-07-12 |
| 252 | 2024-07-15 | 1,247,000 | -83,000 | 0.06 | 1,968,801,000 | 4,352,030 | 3.490 | 2024-07-11 |
| 253 | 2024-07-12 | 1,330,000 | 74,000 | 0.07 | 1,968,801,000 | 4,641,700 | 3.490 | 2024-07-10 |
| 254 | 2024-07-11 | 1,256,000 | -19,000 | 0.06 | 1,968,801,000 | 4,458,800 | 3.550 | 2024-07-09 |
| 255 | 2024-07-10 | 1,275,000 | -114,000 | 0.06 | 1,968,801,000 | 4,437,000 | 3.480 | 2024-07-08 |
| 256 | 2024-07-09 | 1,389,000 | 60,000 | 0.07 | 1,968,801,000 | 4,722,600 | 3.400 | 2024-07-05 |
| 257 | 2024-07-08 | 1,329,000 | -104,000 | 0.07 | 1,968,801,000 | 4,598,340 | 3.460 | 2024-07-04 |
| 258 | 2024-07-05 | 1,433,000 | 71,000 | 0.07 | 1,968,801,000 | 4,929,520 | 3.440 | 2024-07-03 |
| 259 | 2024-07-04 | 1,362,000 | -109,000 | 0.07 | 1,968,801,000 | 4,644,420 | 3.410 | 2024-07-02 |
| 260 | 2024-07-03 | 1,471,000 | 115,000 | 0.07 | 1,968,801,000 | 4,942,560 | 3.360 | 2024-06-28 |
| 261 | 2024-07-02 | 1,356,000 | 88,000 | 0.07 | 1,968,801,000 | 4,488,360 | 3.310 | 2024-06-27 |
| 262 | 2024-06-28 | 1,268,000 | 121,000 | 0.06 | 1,968,801,000 | 4,285,840 | 3.380 | 2024-06-26 |
| 263 | 2024-06-27 | 1,147,000 | 129,000 | 0.06 | 1,968,801,000 | 3,750,690 | 3.270 | 2024-06-25 |
| 264 | 2024-06-26 | 1,018,000 | 46,000 | 0.05 | 1,968,801,000 | 3,176,160 | 3.120 | 2024-06-24 |
| 265 | 2024-06-24 | 972,000 | -5,000 | 0.05 | 1,968,801,000 | 3,100,680 | 3.190 | 2024-06-20 |
| 266 | 2024-06-21 | 977,000 | -10,000 | 0.05 | 1,968,801,000 | 3,087,320 | 3.160 | 2024-06-19 |
| 267 | 2024-06-20 | 987,000 | -19,000 | 0.05 | 1,968,801,000 | 3,109,050 | 3.150 | 2024-06-18 |
| 268 | 2024-06-19 | 1,006,000 | -26,000 | 0.05 | 1,968,801,000 | 3,309,740 | 3.290 | 2024-06-17 |
| 269 | 2024-06-18 | 1,032,000 | 13,000 | 0.05 | 1,968,801,000 | 3,343,680 | 3.240 | 2024-06-14 |
| 270 | 2024-06-17 | 1,019,000 | 27,000 | 0.05 | 1,968,801,000 | 3,393,270 | 3.330 | 2024-06-13 |
| 271 | 2024-06-13 | 992,000 | 14,000 | 0.05 | 1,968,801,000 | 3,323,200 | 3.350 | 2024-06-11 |
| 272 | 2024-06-12 | 978,000 | -29,000 | 0.05 | 1,968,801,000 | 3,315,420 | 3.390 | 2024-06-07 |
| 273 | 2024-06-11 | 1,007,000 | 38,000 | 0.05 | 1,968,801,000 | 3,363,380 | 3.340 | 2024-06-06 |
| 274 | 2024-06-07 | 969,000 | -130,000 | 0.05 | 1,968,801,000 | 3,217,080 | 3.320 | 2024-06-05 |
| 275 | 2024-06-06 | 1,099,000 | 129,000 | 0.06 | 1,968,801,000 | 3,824,520 | 3.480 | 2024-06-04 |
| 276 | 2024-06-05 | 970,000 | -5,000 | 0.05 | 1,968,801,000 | 3,317,400 | 3.420 | 2024-06-03 |
| 277 | 2024-06-04 | 975,000 | -8,000 | 0.05 | 1,968,801,000 | 3,217,500 | 3.300 | 2024-05-31 |
| 278 | 2024-06-03 | 983,000 | -41,000 | 0.05 | 1,968,801,000 | 3,263,560 | 3.320 | 2024-05-30 |
| 279 | 2024-05-31 | 1,024,000 | 18,000 | 0.05 | 1,968,801,000 | 3,420,160 | 3.340 | 2024-05-29 |
| 280 | 2024-05-30 | 1,006,000 | 13,000 | 0.05 | 1,968,801,000 | 3,430,460 | 3.410 | 2024-05-28 |
| 281 | 2024-05-29 | 993,000 | -30,000 | 0.05 | 1,968,801,000 | 3,485,430 | 3.510 | 2024-05-27 |
| 282 | 2024-05-28 | 1,023,000 | -30,000 | 0.05 | 1,968,801,000 | 3,457,740 | 3.380 | 2024-05-24 |
| 283 | 2024-05-27 | 1,053,000 | 13,000 | 0.05 | 1,968,801,000 | 3,580,200 | 3.400 | 2024-05-23 |
| 284 | 2024-05-24 | 1,040,000 | -9,000 | 0.05 | 1,968,801,000 | 3,650,400 | 3.510 | 2024-05-22 |
| 285 | 2024-05-23 | 1,049,000 | -7,000 | 0.05 | 1,968,801,000 | 3,650,520 | 3.480 | 2024-05-21 |
| 286 | 2024-05-22 | 1,056,000 | -2,000 | 0.05 | 1,968,801,000 | 3,674,880 | 3.480 | 2024-05-20 |
| 287 | 2024-05-21 | 1,058,000 | -65,000 | 0.05 | 1,968,801,000 | 3,745,320 | 3.540 | 2024-05-17 |
| 288 | 2024-05-20 | 1,123,000 | -35,000 | 0.06 | 1,968,801,000 | 3,941,730 | 3.510 | 2024-05-16 |
| 289 | 2024-05-17 | 1,158,000 | 18,000 | 0.06 | 1,968,801,000 | 4,006,680 | 3.460 | 2024-05-14 |
| 290 | 2024-05-16 | 1,140,000 | 14,000 | 0.06 | 1,968,801,000 | 3,990,000 | 3.500 | 2024-05-13 |
| 291 | 2024-05-14 | 1,126,000 | -251,000 | 0.06 | 1,968,801,000 | 3,749,580 | 3.330 | 2024-05-10 |
| 292 | 2024-05-13 | 1,377,000 | -37,000 | 0.07 | 1,968,801,000 | 4,337,550 | 3.150 | 2024-05-09 |
| 293 | 2024-05-10 | 1,414,000 | 37,000 | 0.07 | 1,968,801,000 | 4,369,260 | 3.090 | 2024-05-08 |
| 294 | 2024-05-09 | 1,377,000 | 243,000 | 0.07 | 1,968,801,000 | 4,365,090 | 3.170 | 2024-05-07 |
| 295 | 2024-05-08 | 1,134,000 | -118,000 | 0.06 | 1,968,801,000 | 3,606,120 | 3.180 | 2024-05-06 |
| 296 | 2024-05-07 | 1,252,000 | -39,000 | 0.06 | 1,968,801,000 | 3,718,440 | 2.970 | 2024-05-03 |
| 297 | 2024-05-06 | 1,291,000 | 65,000 | 0.07 | 1,968,801,000 | 3,860,090 | 2.990 | 2024-05-02 |
| 298 | 2024-05-03 | 1,226,000 | -36,000 | 0.06 | 1,968,801,000 | 3,739,300 | 3.050 | 2024-04-30 |
| 299 | 2024-05-02 | 1,262,000 | 1,000 | 0.06 | 1,968,801,000 | 3,912,200 | 3.100 | 2024-04-29 |
| 300 | 2024-04-30 | 1,261,000 | 75,000 | 0.06 | 1,968,801,000 | 3,972,150 | 3.150 | 2024-04-26 |
| 301 | 2024-04-29 | 1,186,000 | 72,000 | 0.06 | 1,968,801,000 | 3,747,760 | 3.160 | 2024-04-25 |
| 302 | 2024-04-26 | 1,114,000 | -37,000 | 0.06 | 1,968,801,000 | 3,653,920 | 3.280 | 2024-04-24 |
| 303 | 2024-04-25 | 1,151,000 | -2,000 | 0.06 | 1,968,801,000 | 3,694,710 | 3.210 | 2024-04-23 |
| 304 | 2024-04-23 | 1,153,000 | -61,000 | 0.06 | 1,968,801,000 | 3,689,600 | 3.200 | 2024-04-19 |
| 305 | 2024-04-22 | 1,214,000 | 52,000 | 0.06 | 1,968,801,000 | 3,775,540 | 3.110 | 2024-04-18 |
| 306 | 2024-04-19 | 1,162,000 | -28,000 | 0.06 | 1,968,801,000 | 3,637,060 | 3.130 | 2024-04-17 |
| 307 | 2024-04-18 | 1,190,000 | -19,000 | 0.06 | 1,968,801,000 | 3,736,600 | 3.140 | 2024-04-16 |
| 308 | 2024-04-17 | 1,209,000 | -57,000 | 0.06 | 1,968,801,000 | 3,905,070 | 3.230 | 2024-04-15 |
| 309 | 2024-04-16 | 1,266,000 | 10,000 | 0.06 | 1,968,801,000 | 3,924,600 | 3.100 | 2024-04-12 |
| 310 | 2024-04-10 | 1,256,000 | -1,000 | 0.06 | 1,968,801,000 | 3,755,440 | 2.990 | 2024-04-08 |
| 311 | 2024-04-09 | 1,257,000 | 5,000 | 0.06 | 1,968,801,000 | 3,620,160 | 2.880 | 2024-04-05 |
| 312 | 2024-04-05 | 1,252,000 | -7,000 | 0.06 | 1,968,801,000 | 3,756,000 | 3.000 | 2024-04-02 |
| 313 | 2024-04-02 | 1,259,000 | -100,000 | 0.06 | 1,968,801,000 | 3,789,590 | 3.010 | 2024-03-27 |
| 314 | 2024-03-28 | 1,359,000 | 95,000 | 0.07 | 1,968,801,000 | 3,981,870 | 2.930 | 2024-03-26 |
| 315 | 2024-03-26 | 1,264,000 | -8,000 | 0.06 | 1,968,801,000 | 3,703,520 | 2.930 | 2024-03-22 |
| 316 | 2024-03-25 | 1,272,000 | 5,000 | 0.06 | 1,968,801,000 | 3,739,680 | 2.940 | 2024-03-21 |
| 317 | 2024-03-21 | 1,267,000 | 10,000 | 0.06 | 1,968,801,000 | 3,813,670 | 3.010 | 2024-03-19 |
| 318 | 2024-03-19 | 1,257,000 | -44,000 | 0.06 | 1,968,801,000 | 3,733,290 | 2.970 | 2024-03-15 |
| 319 | 2024-03-18 | 1,301,000 | 10,000 | 0.07 | 1,968,801,000 | 3,929,020 | 3.020 | 2024-03-14 |
| 320 | 2024-03-15 | 1,291,000 | -6,000 | 0.07 | 1,968,801,000 | 3,911,730 | 3.030 | 2024-03-13 |
| 321 | 2024-03-14 | 1,297,000 | -135,000 | 0.07 | 1,968,801,000 | 3,942,880 | 3.040 | 2024-03-12 |
| 322 | 2024-03-13 | 1,432,000 | 27,000 | 0.07 | 1,968,801,000 | 4,553,760 | 3.180 | 2024-03-11 |
| 323 | 2024-03-12 | 1,405,000 | -127,000 | 0.07 | 1,968,801,000 | 4,496,000 | 3.200 | 2024-03-08 |
| 324 | 2024-03-11 | 1,532,000 | -62,000 | 0.08 | 1,968,801,000 | 4,825,800 | 3.150 | 2024-03-07 |
| 325 | 2024-03-08 | 1,594,000 | 61,000 | 0.08 | 1,968,801,000 | 4,766,060 | 2.990 | 2024-03-06 |
| 326 | 2024-03-07 | 1,533,000 | 37,000 | 0.08 | 1,968,801,000 | 4,537,680 | 2.960 | 2024-03-05 |
| 327 | 2024-03-05 | 1,496,000 | -30,000 | 0.08 | 1,968,801,000 | 4,398,240 | 2.940 | 2024-03-01 |
| 328 | 2024-03-04 | 1,526,000 | -30,000 | 0.08 | 1,968,801,000 | 4,333,840 | 2.840 | 2024-02-29 |
| 329 | 2024-03-01 | 1,556,000 | 1,000 | 0.08 | 1,968,801,000 | 4,356,800 | 2.800 | 2024-02-28 |
| 330 | 2024-02-29 | 1,555,000 | 22,000 | 0.08 | 1,968,801,000 | 4,400,650 | 2.830 | 2024-02-27 |
| 331 | 2024-02-28 | 1,533,000 | -2,000 | 0.08 | 1,968,801,000 | 4,338,390 | 2.830 | 2024-02-26 |
| 332 | 2024-02-27 | 1,535,000 | -66,000 | 0.08 | 1,968,801,000 | 4,267,300 | 2.780 | 2024-02-23 |
| 333 | 2024-02-23 | 1,601,000 | 45,000 | 0.08 | 1,968,801,000 | 4,402,750 | 2.750 | 2024-02-21 |
| 334 | 2024-02-22 | 1,556,000 | -8,000 | 0.08 | 1,968,801,000 | 4,263,440 | 2.740 | 2024-02-20 |
| 335 | 2024-02-21 | 1,564,000 | -81,000 | 0.08 | 1,968,801,000 | 4,144,600 | 2.650 | 2024-02-19 |
| 336 | 2024-02-20 | 1,645,000 | 26,000 | 0.08 | 1,968,801,000 | 4,260,550 | 2.590 | 2024-02-16 |
| 337 | 2024-02-19 | 1,619,000 | 8,000 | 0.08 | 1,968,801,000 | 4,177,020 | 2.580 | 2024-02-15 |
| 338 | 2024-02-16 | 1,611,000 | 24,000 | 0.08 | 1,968,801,000 | 4,188,600 | 2.600 | 2024-02-14 |
| 339 | 2024-02-15 | 1,587,000 | 21,000 | 0.08 | 1,968,801,000 | 4,284,900 | 2.700 | 2024-02-08 |
| 340 | 2024-02-14 | 1,566,000 | -174,000 | 0.08 | 1,968,801,000 | 4,243,860 | 2.710 | 2024-02-07 |
| 341 | 2024-02-08 | 1,740,000 | 10,000 | 0.09 | 1,968,801,000 | 4,680,600 | 2.690 | 2024-02-06 |
| 342 | 2024-02-07 | 1,730,000 | 20,000 | 0.09 | 1,968,801,000 | 4,549,900 | 2.630 | 2024-02-05 |
| 343 | 2024-02-06 | 1,710,000 | 57,000 | 0.09 | 1,968,801,000 | 4,617,000 | 2.700 | 2024-02-02 |
| 344 | 2024-02-05 | 1,653,000 | 86,000 | 0.08 | 1,968,801,000 | 4,545,750 | 2.750 | 2024-02-01 |
| 345 | 2024-02-02 | 1,567,000 | 25,000 | 0.08 | 1,968,801,000 | 4,356,260 | 2.780 | 2024-01-31 |
| 346 | 2024-02-01 | 1,542,000 | -12,000 | 0.08 | 1,968,801,000 | 4,286,760 | 2.780 | 2024-01-30 |
| 347 | 2024-01-31 | 1,554,000 | -18,000 | 0.08 | 1,968,801,000 | 4,351,200 | 2.800 | 2024-01-29 |
| 348 | 2024-01-29 | 1,572,000 | 9,000 | 0.08 | 1,968,801,000 | 4,260,120 | 2.710 | 2024-01-25 |
| 349 | 2024-01-25 | 1,563,000 | 39,000 | 0.08 | 1,968,801,000 | 3,954,390 | 2.530 | 2024-01-23 |
| 350 | 2024-01-24 | 1,524,000 | -21,000 | 0.08 | 1,968,801,000 | 3,794,760 | 2.490 | 2024-01-22 |
| 351 | 2024-01-23 | 1,545,000 | 26,000 | 0.08 | 1,968,801,000 | 3,939,750 | 2.550 | 2024-01-19 |
| 352 | 2024-01-19 | 1,519,000 | -40,000 | 0.08 | 1,968,801,000 | 3,964,590 | 2.610 | 2024-01-17 |
| 353 | 2024-01-18 | 1,559,000 | -12,000 | 0.08 | 1,968,801,000 | 4,193,710 | 2.690 | 2024-01-16 |
| 354 | 2024-01-17 | 1,571,000 | -80,000 | 0.08 | 1,968,801,000 | 4,194,570 | 2.670 | 2024-01-15 |
| 355 | 2024-01-16 | 1,651,000 | -10,000 | 0.08 | 1,968,801,000 | 4,490,720 | 2.720 | 2024-01-12 |
| 356 | 2024-01-15 | 1,661,000 | 9,000 | 0.08 | 1,968,801,000 | 4,451,480 | 2.680 | 2024-01-11 |
| 357 | 2024-01-04 | 1,652,000 | -12,000 | 0.08 | 1,968,801,000 | 4,377,800 | 2.650 | 2024-01-02 |
| 358 | 2024-01-02 | 1,664,000 | 52,000 | 0.08 | 1,968,801,000 | 4,326,400 | 2.600 | 2023-12-28 |
| 359 | 2023-12-29 | 1,612,000 | -1,000 | 0.08 | 1,968,801,000 | 4,142,840 | 2.570 | 2023-12-27 |
| 360 | 2023-12-28 | 1,613,000 | 73,000 | 0.08 | 1,968,801,000 | 3,919,590 | 2.430 | 2023-12-22 |
| 361 | 2023-12-22 | 1,540,000 | 10,000 | 0.08 | 1,968,801,000 | 3,711,400 | 2.410 | 2023-12-20 |
| 362 | 2023-12-21 | 1,530,000 | 1,000 | 0.08 | 1,968,801,000 | 3,672,000 | 2.400 | 2023-12-19 |
| 363 | 2023-12-20 | 1,529,000 | -9,000 | 0.08 | 1,968,801,000 | 3,730,760 | 2.440 | 2023-12-18 |
| 364 | 2023-12-19 | 1,538,000 | -13,000 | 0.08 | 1,968,801,000 | 3,768,100 | 2.450 | 2023-12-15 |
| 365 | 2023-12-18 | 1,551,000 | 13,000 | 0.08 | 1,968,801,000 | 3,737,910 | 2.410 | 2023-12-14 |
| 366 | 2023-12-04 | 1,538,000 | -153,000 | 0.08 | 1,968,801,000 | 3,645,060 | 2.370 | 2023-11-30 |
| 367 | 2023-12-01 | 1,691,000 | 87,000 | 0.09 | 1,968,801,000 | 3,906,210 | 2.310 | 2023-11-29 |
| 368 | 2023-11-30 | 1,604,000 | 67,000 | 0.08 | 1,968,801,000 | 3,849,600 | 2.400 | 2023-11-28 |
| 369 | 2023-11-27 | 1,537,000 | -20,000 | 0.08 | 1,968,801,000 | 3,765,650 | 2.450 | 2023-11-23 |
| 370 | 2023-11-23 | 1,557,000 | 10,000 | 0.08 | 1,968,801,000 | 3,767,940 | 2.420 | 2023-11-21 |
| 371 | 2023-11-16 | 1,547,000 | -10,000 | 0.08 | 1,968,801,000 | 3,681,860 | 2.380 | 2023-11-14 |
| 372 | 2023-11-14 | 1,557,000 | -5,000 | 0.08 | 1,968,801,000 | 3,612,240 | 2.320 | 2023-11-10 |
| 373 | 2023-11-10 | 1,562,000 | 20,000 | 0.08 | 1,968,801,000 | 3,670,700 | 2.350 | 2023-11-08 |
| 374 | 2023-11-09 | 1,542,000 | -12,000 | 0.08 | 1,968,801,000 | 3,716,220 | 2.410 | 2023-11-07 |
| 375 | 2023-11-08 | 1,554,000 | 112,000 | 0.08 | 1,968,801,000 | 3,776,220 | 2.430 | 2023-11-06 |
| 376 | 2023-11-07 | 1,442,000 | 8,000 | 0.07 | 1,968,801,000 | 3,504,060 | 2.430 | 2023-11-03 |
| 377 | 2023-11-06 | 1,434,000 | -60,000 | 0.07 | 1,968,801,000 | 3,441,600 | 2.400 | 2023-11-02 |
| 378 | 2023-11-02 | 1,494,000 | 13,000 | 0.08 | 1,968,801,000 | 3,660,300 | 2.450 | 2023-10-31 |
| 379 | 2023-10-31 | 1,481,000 | 89,000 | 0.08 | 1,968,801,000 | 3,628,450 | 2.450 | 2023-10-27 |
| 380 | 2023-10-30 | 1,392,000 | -17,000 | 0.07 | 1,968,801,000 | 3,382,560 | 2.430 | 2023-10-26 |
| 381 | 2023-10-27 | 1,409,000 | 6,000 | 0.07 | 1,968,801,000 | 3,381,600 | 2.400 | 2023-10-25 |
| 382 | 2023-10-25 | 1,403,000 | -5,000 | 0.07 | 1,968,801,000 | 3,353,170 | 2.390 | 2023-10-20 |
| 383 | 2023-10-19 | 1,408,000 | -8,000 | 0.07 | 1,968,801,000 | 3,379,200 | 2.400 | 2023-10-17 |
| 384 | 2023-10-16 | 1,416,000 | 80,000 | 0.07 | 1,968,801,000 | 3,483,360 | 2.460 | 2023-10-12 |
| 385 | 2023-10-12 | 1,336,000 | 3,000 | 0.07 | 1,968,801,000 | 3,193,040 | 2.390 | 2023-10-10 |
| 386 | 2023-10-09 | 1,333,000 | 10,000 | 0.07 | 1,968,801,000 | 3,172,540 | 2.380 | 2023-10-05 |
| 387 | 2023-10-05 | 1,323,000 | 5,000 | 0.07 | 1,968,801,000 | 3,175,200 | 2.400 | 2023-10-03 |
| 388 | 2023-09-19 | 1,318,000 | -14,000 | 0.07 | 1,968,801,000 | 3,426,800 | 2.600 | 2023-09-15 |
| 389 | 2023-09-13 | 1,332,000 | 14,000 | 0.07 | 1,968,801,000 | 3,463,200 | 2.600 | 2023-09-11 |
| 390 | 2023-08-30 | 1,318,000 | 15,000 | 0.07 | 1,968,801,000 | 3,387,260 | 2.570 | 2023-08-28 |
| 391 | 2023-08-29 | 1,303,000 | 14,000 | 0.07 | 1,968,801,000 | 3,426,890 | 2.630 | 2023-08-25 |
| 392 | 2023-08-22 | 1,289,000 | -16,000 | 0.07 | 1,968,801,000 | 3,686,540 | 2.860 | 2023-08-18 |
| 393 | 2023-08-18 | 1,305,000 | 40,000 | 0.07 | 1,968,801,000 | 3,627,900 | 2.780 | 2023-08-16 |
| 394 | 2023-08-17 | 1,265,000 | 92,000 | 0.06 | 1,968,801,000 | 3,592,600 | 2.840 | 2023-08-15 |
| 395 | 2023-08-16 | 1,173,000 | 6,000 | 0.06 | 1,968,801,000 | 3,284,400 | 2.800 | 2023-08-14 |
| 396 | 2023-08-14 | 1,167,000 | -1,000 | 0.06 | 1,968,801,000 | 3,360,960 | 2.880 | 2023-08-10 |
| 397 | 2023-08-09 | 1,168,000 | 30,000 | 0.06 | 1,968,801,000 | 3,340,480 | 2.860 | 2023-08-07 |
| 398 | 2023-08-01 | 1,138,000 | 10,000 | 0.06 | 1,968,801,000 | 3,254,680 | 2.860 | 2023-07-28 |
| 399 | 2023-07-28 | 1,128,000 | 1,000 | 0.06 | 1,968,801,000 | 3,237,360 | 2.870 | 2023-07-26 |
| 400 | 2023-07-18 | 1,127,000 | 6,000 | 0.06 | 1,968,801,000 | 3,313,380 | 2.940 | 2023-07-13 |
| 401 | 2023-07-05 | 1,121,000 | 1,000 | 0.06 | 1,968,801,000 | 3,351,790 | 2.990 | 2023-07-03 |
| 402 | 2023-07-03 | 1,120,000 | -232,000 | 0.06 | 1,968,801,000 | 3,315,200 | 2.960 | 2023-06-29 |
| 403 | 2023-06-30 | 1,352,000 | -35,000 | 0.07 | 1,968,801,000 | 3,934,320 | 2.910 | 2023-06-28 |
| 404 | 2023-06-26 | 1,387,000 | -6,000 | 0.07 | 1,968,801,000 | 4,133,260 | 2.980 | 2023-06-21 |
| 405 | 2023-06-20 | 1,393,000 | -28,000 | 0.07 | 1,968,801,000 | 4,234,720 | 3.040 | 2023-06-16 |
| 406 | 2023-06-19 | 1,421,000 | 24,000 | 0.07 | 1,968,801,000 | 4,248,790 | 2.990 | 2023-06-15 |
| 407 | 2023-06-15 | 1,397,000 | -16,000 | 0.07 | 1,968,801,000 | 4,652,010 | 3.330 | 2023-06-13 |
| 408 | 2023-06-14 | 1,413,000 | 10,000 | 0.07 | 1,968,801,000 | 4,818,330 | 3.410 | 2023-06-12 |
| 409 | 2023-06-13 | 1,403,000 | 22,000 | 0.07 | 1,968,801,000 | 4,756,170 | 3.390 | 2023-06-09 |
| 410 | 2023-06-08 | 1,381,000 | -13,000 | 0.07 | 1,968,801,000 | 4,598,730 | 3.330 | 2023-06-06 |
| 411 | 2023-06-05 | 1,394,000 | -9,000 | 0.07 | 1,968,801,000 | 4,418,980 | 3.170 | 2023-06-01 |
| 412 | 2023-06-02 | 1,403,000 | -33,000 | 0.07 | 1,968,801,000 | 4,489,600 | 3.200 | 2023-05-31 |
| 413 | 2023-06-01 | 1,436,000 | 51,000 | 0.07 | 1,968,801,000 | 4,767,520 | 3.320 | 2023-05-30 |
| 414 | 2023-05-31 | 1,385,000 | -10,000 | 0.07 | 1,968,801,000 | 4,432,000 | 3.200 | 2023-05-29 |
| 415 | 2023-05-30 | 1,395,000 | -32,000 | 0.07 | 1,968,801,000 | 4,464,000 | 3.200 | 2023-05-25 |
| 416 | 2023-05-29 | 1,427,000 | 49,000 | 0.07 | 1,968,801,000 | 4,566,400 | 3.200 | 2023-05-24 |
| 417 | 2023-05-25 | 1,378,000 | -9,000 | 0.07 | 1,968,801,000 | 4,519,840 | 3.280 | 2023-05-23 |
| 418 | 2023-05-24 | 1,387,000 | 10,000 | 0.07 | 1,968,801,000 | 4,618,710 | 3.330 | 2023-05-22 |
| 419 | 2023-05-23 | 1,377,000 | 10,000 | 0.07 | 1,968,801,000 | 4,626,720 | 3.360 | 2023-05-19 |
| 420 | 2023-05-22 | 1,367,000 | 5,000 | 0.07 | 1,968,801,000 | 4,634,130 | 3.390 | 2023-05-18 |
| 421 | 2023-05-17 | 1,362,000 | -3,000 | 0.07 | 1,968,801,000 | 4,535,460 | 3.330 | 2023-05-15 |
| 422 | 2023-05-16 | 1,365,000 | 2,000 | 0.07 | 1,968,801,000 | 4,545,450 | 3.330 | 2023-05-12 |
| 423 | 2023-05-12 | 1,363,000 | -18,000 | 0.07 | 1,968,801,000 | 4,688,720 | 3.440 | 2023-05-10 |
| 424 | 2023-05-09 | 1,381,000 | 8,000 | 0.07 | 1,968,801,000 | 4,861,120 | 3.520 | 2023-05-05 |
| 425 | 2023-05-08 | 1,373,000 | -15,000 | 0.07 | 1,968,801,000 | 4,901,610 | 3.570 | 2023-05-04 |
| 426 | 2023-05-05 | 1,388,000 | -6,000 | 0.07 | 1,968,801,000 | 4,996,800 | 3.600 | 2023-05-03 |
| 427 | 2023-05-04 | 1,394,000 | 6,000 | 0.07 | 1,968,801,000 | 5,102,040 | 3.660 | 2023-05-02 |
| 428 | 2023-05-03 | 1,388,000 | -35,000 | 0.07 | 1,968,801,000 | 5,107,840 | 3.680 | 2023-04-28 |
| 429 | 2023-05-02 | 1,423,000 | 10,000 | 0.07 | 1,968,801,000 | 5,037,420 | 3.540 | 2023-04-27 |
| 430 | 2023-04-28 | 1,413,000 | -5,000 | 0.07 | 1,968,801,000 | 4,903,110 | 3.470 | 2023-04-26 |
| 431 | 2023-04-27 | 1,418,000 | -9,000 | 0.07 | 1,968,801,000 | 5,019,720 | 3.540 | 2023-04-25 |
| 432 | 2023-04-26 | 1,427,000 | 1,000 | 0.07 | 1,968,801,000 | 4,980,230 | 3.490 | 2023-04-24 |
| 433 | 2023-04-25 | 1,426,000 | -58,000 | 0.07 | 1,968,801,000 | 4,962,480 | 3.480 | 2023-04-21 |
| 434 | 2023-04-24 | 1,484,000 | -45,000 | 0.08 | 1,968,801,000 | 5,149,480 | 3.470 | 2023-04-20 |
| 435 | 2023-04-21 | 1,529,000 | -69,000 | 0.08 | 1,968,801,000 | 4,923,380 | 3.220 | 2023-04-19 |
| 436 | 2023-04-20 | 1,598,000 | -48,000 | 0.08 | 1,968,801,000 | 5,129,580 | 3.210 | 2023-04-18 |
| 437 | 2023-04-19 | 1,646,000 | 12,000 | 0.08 | 1,968,801,000 | 5,053,220 | 3.070 | 2023-04-17 |
| 438 | 2023-04-17 | 1,634,000 | -8,000 | 0.08 | 1,968,801,000 | 4,885,660 | 2.990 | 2023-04-13 |
| 439 | 2023-04-13 | 1,642,000 | 40,000 | 0.08 | 1,968,801,000 | 4,893,160 | 2.980 | 2023-04-11 |
| 440 | 2023-04-12 | 1,602,000 | -9,000 | 0.08 | 1,968,801,000 | 4,773,960 | 2.980 | 2023-04-06 |
| 441 | 2023-04-11 | 1,611,000 | -1,000 | 0.08 | 1,968,801,000 | 4,800,780 | 2.980 | 2023-04-04 |
| 442 | 2023-04-04 | 1,612,000 | 6,000 | 0.08 | 1,968,801,000 | 4,658,680 | 2.890 | 2023-03-31 |
| 443 | 2023-04-03 | 1,606,000 | 10,000 | 0.08 | 1,968,801,000 | 4,561,040 | 2.840 | 2023-03-30 |
| 444 | 2023-03-28 | 1,596,000 | -5,000 | 0.08 | 1,968,801,000 | 4,708,200 | 2.950 | 2023-03-24 |
| 445 | 2023-03-24 | 1,601,000 | -2,000 | 0.08 | 1,968,801,000 | 4,835,020 | 3.020 | 2023-03-22 |
| 446 | 2023-03-23 | 1,603,000 | -30,000 | 0.08 | 1,968,801,000 | 4,776,940 | 2.980 | 2023-03-21 |
| 447 | 2023-03-22 | 1,633,000 | -10,000 | 0.08 | 1,968,801,000 | 4,931,660 | 3.020 | 2023-03-20 |
| 448 | 2023-03-21 | 1,643,000 | 25,000 | 0.08 | 1,968,801,000 | 5,044,010 | 3.070 | 2023-03-17 |
| 449 | 2023-03-20 | 1,618,000 | -24,000 | 0.08 | 1,968,801,000 | 4,870,180 | 3.010 | 2023-03-16 |
| 450 | 2023-03-17 | 1,642,000 | 34,000 | 0.08 | 1,968,801,000 | 4,926,000 | 3.000 | 2023-03-15 |
| 451 | 2023-03-16 | 1,608,000 | -5,000 | 0.08 | 1,968,801,000 | 4,695,360 | 2.920 | 2023-03-14 |
| 452 | 2023-03-15 | 1,613,000 | -80,000 | 0.08 | 1,968,801,000 | 4,806,740 | 2.980 | 2023-03-13 |
| 453 | 2023-03-14 | 1,693,000 | 50,000 | 0.09 | 1,968,801,000 | 4,774,260 | 2.820 | 2023-03-10 |
| 454 | 2023-03-13 | 1,643,000 | 30,000 | 0.08 | 1,968,801,000 | 4,764,700 | 2.900 | 2023-03-09 |
| 455 | 2023-03-10 | 1,613,000 | -105,000 | 0.08 | 1,968,801,000 | 4,774,480 | 2.960 | 2023-03-08 |
| 456 | 2023-03-09 | 1,718,000 | 32,000 | 0.09 | 1,968,801,000 | 5,050,920 | 2.940 | 2023-03-07 |
| 457 | 2023-03-08 | 1,686,000 | 98,000 | 0.09 | 1,968,801,000 | 5,125,440 | 3.040 | 2023-03-06 |
| 458 | 2023-03-07 | 1,588,000 | -34,000 | 0.08 | 1,968,801,000 | 4,875,160 | 3.070 | 2023-03-03 |
| 459 | 2023-03-06 | 1,622,000 | 68,000 | 0.08 | 1,968,801,000 | 4,866,000 | 3.000 | 2023-03-02 |
| 460 | 2023-03-03 | 1,554,000 | -53,000 | 0.08 | 1,968,801,000 | 4,615,380 | 2.970 | 2023-03-01 |
| 461 | 2023-03-02 | 1,607,000 | 1,000 | 0.08 | 1,968,801,000 | 4,596,020 | 2.860 | 2023-02-28 |
| 462 | 2023-03-01 | 1,606,000 | -55,000 | 0.08 | 1,968,801,000 | 4,625,280 | 2.880 | 2023-02-27 |
| 463 | 2023-02-28 | 1,661,000 | -58,000 | 0.08 | 1,968,801,000 | 4,667,410 | 2.810 | 2023-02-24 |
| 464 | 2023-02-24 | 1,719,000 | 15,000 | 0.09 | 1,968,801,000 | 4,881,960 | 2.840 | 2023-02-22 |
| 465 | 2023-02-23 | 1,704,000 | 2,000 | 0.09 | 1,968,801,000 | 4,822,320 | 2.830 | 2023-02-21 |
| 466 | 2023-02-22 | 1,702,000 | -20,000 | 0.09 | 1,968,801,000 | 4,867,720 | 2.860 | 2023-02-20 |
| 467 | 2023-02-21 | 1,722,000 | 9,000 | 0.09 | 1,968,801,000 | 4,838,820 | 2.810 | 2023-02-17 |
| 468 | 2023-02-20 | 1,713,000 | -62,000 | 0.09 | 1,968,801,000 | 4,727,880 | 2.760 | 2023-02-16 |
| 469 | 2023-02-17 | 1,775,000 | -55,000 | 0.09 | 1,968,801,000 | 4,881,250 | 2.750 | 2023-02-15 |
| 470 | 2023-02-15 | 1,830,000 | -2,000 | 0.09 | 1,968,801,000 | 5,050,800 | 2.760 | 2023-02-13 |
| 471 | 2023-02-14 | 1,832,000 | 1,000 | 0.09 | 1,968,801,000 | 5,019,680 | 2.740 | 2023-02-10 |
| 472 | 2023-02-08 | 1,831,000 | 27,000 | 0.09 | 1,968,801,000 | 4,925,390 | 2.690 | 2023-02-06 |
| 473 | 2023-02-07 | 1,804,000 | 4,000 | 0.09 | 1,968,801,000 | 4,870,800 | 2.700 | 2023-02-03 |
| 474 | 2023-02-06 | 1,800,000 | -53,000 | 0.09 | 1,968,801,000 | 4,842,000 | 2.690 | 2023-02-02 |
| 475 | 2023-02-03 | 1,853,000 | -4,000 | 0.09 | 1,968,801,000 | 5,095,750 | 2.750 | 2023-02-01 |
| 476 | 2023-02-02 | 1,857,000 | 20,000 | 0.09 | 1,968,801,000 | 4,958,190 | 2.670 | 2023-01-31 |
| 477 | 2023-02-01 | 1,837,000 | 16,000 | 0.09 | 1,968,801,000 | 4,959,900 | 2.700 | 2023-01-30 |
| 478 | 2023-01-30 | 1,821,000 | 11,000 | 0.09 | 1,968,801,000 | 5,007,750 | 2.750 | 2023-01-26 |
| 479 | 2023-01-27 | 1,810,000 | 71,000 | 0.09 | 1,968,801,000 | 5,013,700 | 2.770 | 2023-01-20 |
| 480 | 2023-01-26 | 1,739,000 | -197,000 | 0.09 | 1,968,801,000 | 4,764,860 | 2.740 | 2023-01-19 |
| 481 | 2023-01-20 | 1,936,000 | -7,000 | 0.10 | 1,968,801,000 | 5,130,400 | 2.650 | 2023-01-18 |
| 482 | 2023-01-19 | 1,943,000 | 100,000 | 0.10 | 1,968,801,000 | 5,090,660 | 2.620 | 2023-01-17 |
| 483 | 2023-01-18 | 1,843,000 | 2,000 | 0.09 | 1,968,801,000 | 4,810,230 | 2.610 | 2023-01-16 |
| 484 | 2023-01-17 | 1,841,000 | 34,000 | 0.09 | 1,968,801,000 | 4,805,010 | 2.610 | 2023-01-13 |
| 485 | 2023-01-16 | 1,807,000 | 19,000 | 0.09 | 1,968,801,000 | 4,680,130 | 2.590 | 2023-01-12 |
| 486 | 2023-01-12 | 1,788,000 | 11,000 | 0.09 | 1,968,801,000 | 4,577,280 | 2.560 | 2023-01-10 |
| 487 | 2023-01-11 | 1,777,000 | 9,000 | 0.09 | 1,968,801,000 | 4,637,970 | 2.610 | 2023-01-09 |
| 488 | 2023-01-09 | 1,768,000 | -4,000 | 0.09 | 1,968,801,000 | 4,614,480 | 2.610 | 2023-01-05 |
| 489 | 2023-01-06 | 1,772,000 | -36,000 | 0.09 | 1,968,801,000 | 4,589,480 | 2.590 | 2023-01-04 |
| 490 | 2023-01-05 | 1,808,000 | 30,000 | 0.09 | 1,968,801,000 | 4,628,480 | 2.560 | 2023-01-03 |
| 491 | 2023-01-04 | 1,778,000 | 6,000 | 0.09 | 1,968,801,000 | 4,533,900 | 2.550 | 2022-12-30 |
| 492 | 2023-01-03 | 1,772,000 | 4,000 | 0.09 | 1,968,801,000 | 4,536,320 | 2.560 | 2022-12-29 |
| 493 | 2022-12-30 | 1,768,000 | -6,000 | 0.09 | 1,968,801,000 | 4,561,440 | 2.580 | 2022-12-28 |
| 494 | 2022-12-29 | 1,774,000 | -38,000 | 0.09 | 1,968,801,000 | 4,488,220 | 2.530 | 2022-12-23 |
| 495 | 2022-12-28 | 1,812,000 | -3,000 | 0.09 | 1,968,801,000 | 4,511,880 | 2.490 | 2022-12-22 |
| 496 | 2022-12-23 | 1,815,000 | 41,000 | 0.09 | 1,968,801,000 | 4,519,350 | 2.490 | 2022-12-21 |
| 497 | 2022-12-22 | 1,774,000 | 30,000 | 0.09 | 1,968,801,000 | 4,399,520 | 2.480 | 2022-12-20 |
| 498 | 2022-12-21 | 1,744,000 | 14,000 | 0.09 | 1,968,801,000 | 4,412,320 | 2.530 | 2022-12-19 |
| 499 | 2022-12-20 | 1,730,000 | -8,000 | 0.09 | 1,968,801,000 | 4,394,200 | 2.540 | 2022-12-16 |
| 500 | 2022-12-14 | 1,738,000 | 4,000 | 0.09 | 1,968,801,000 | 4,484,040 | 2.580 | 2022-12-12 |
| 501 | 2022-12-13 | 1,734,000 | -1,000 | 0.09 | 1,968,801,000 | 4,491,060 | 2.590 | 2022-12-09 |
| 502 | 2022-12-12 | 1,735,000 | 10,000 | 0.09 | 1,968,801,000 | 4,476,300 | 2.580 | 2022-12-08 |
| 503 | 2022-12-09 | 1,725,000 | -2,000 | 0.09 | 1,968,801,000 | 4,381,500 | 2.540 | 2022-12-07 |
| 504 | 2022-12-07 | 1,727,000 | 17,000 | 0.09 | 1,968,801,000 | 4,369,310 | 2.530 | 2022-12-05 |
| 505 | 2022-12-06 | 1,710,000 | -34,000 | 0.09 | 1,968,801,000 | 4,223,700 | 2.470 | 2022-12-02 |
| 506 | 2022-12-05 | 1,744,000 | -64,000 | 0.09 | 1,968,801,000 | 4,360,000 | 2.500 | 2022-12-01 |
| 507 | 2022-12-02 | 1,808,000 | 54,000 | 0.09 | 1,968,801,000 | 4,520,000 | 2.500 | 2022-11-30 |
| 508 | 2022-12-01 | 1,754,000 | 2,000 | 0.09 | 1,968,801,000 | 4,367,460 | 2.490 | 2022-11-29 |
| 509 | 2022-11-29 | 1,752,000 | 8,000 | 0.09 | 1,968,801,000 | 4,309,920 | 2.460 | 2022-11-25 |
| 510 | 2022-11-25 | 1,744,000 | -77,000 | 0.09 | 1,968,801,000 | 4,220,480 | 2.420 | 2022-11-23 |
| 511 | 2022-11-24 | 1,821,000 | -200,000 | 0.09 | 1,968,801,000 | 4,352,190 | 2.390 | 2022-11-22 |
| 512 | 2022-11-22 | 2,021,000 | 30,000 | 0.10 | 1,968,801,000 | 4,729,140 | 2.340 | 2022-11-18 |
| 513 | 2022-11-21 | 1,991,000 | 35,000 | 0.10 | 1,968,801,000 | 4,698,760 | 2.360 | 2022-11-17 |
| 514 | 2022-11-17 | 1,956,000 | 214,000 | 0.10 | 1,968,801,000 | 4,577,040 | 2.340 | 2022-11-15 |
| 515 | 2022-11-16 | 1,742,000 | -10,000 | 0.09 | 1,968,801,000 | 4,163,380 | 2.390 | 2022-11-14 |
| 516 | 2022-11-08 | 1,752,000 | -10,000 | 0.09 | 1,968,801,000 | 4,047,120 | 2.310 | 2022-11-04 |
| 517 | 2022-10-28 | 1,762,000 | -2,000 | 0.09 | 1,968,801,000 | 4,034,980 | 2.290 | 2022-10-26 |
| 518 | 2022-10-27 | 1,764,000 | -28,000 | 0.09 | 1,968,801,000 | 4,004,280 | 2.270 | 2022-10-25 |
| 519 | 2022-10-26 | 1,792,000 | -40,000 | 0.09 | 1,968,801,000 | 3,996,160 | 2.230 | 2022-10-24 |
| 520 | 2022-10-17 | 1,832,000 | -27,000 | 0.09 | 1,968,801,000 | 4,195,280 | 2.290 | 2022-10-13 |
| 521 | 2022-10-13 | 1,859,000 | -6,000 | 0.09 | 1,968,801,000 | 4,294,290 | 2.310 | 2022-10-11 |
| 522 | 2022-10-12 | 1,865,000 | -54,000 | 0.09 | 1,968,801,000 | 4,289,500 | 2.300 | 2022-10-10 |
| 523 | 2022-10-11 | 1,919,000 | 6,000 | 0.10 | 1,968,801,000 | 4,375,320 | 2.280 | 2022-10-07 |
| 524 | 2022-10-10 | 1,913,000 | -2,000 | 0.10 | 1,968,801,000 | 4,342,510 | 2.270 | 2022-10-06 |
| 525 | 2022-10-07 | 1,915,000 | -3,000 | 0.10 | 1,968,801,000 | 4,289,600 | 2.240 | 2022-10-05 |
| 526 | 2022-10-06 | 1,918,000 | -10,000 | 0.10 | 1,968,801,000 | 4,200,420 | 2.190 | 2022-10-03 |
| 527 | 2022-10-05 | 1,928,000 | 6,000 | 0.10 | 1,968,801,000 | 4,164,480 | 2.160 | 2022-09-30 |
| 528 | 2022-10-03 | 1,922,000 | 6,000 | 0.10 | 1,968,801,000 | 4,189,960 | 2.180 | 2022-09-29 |
| 529 | 2022-09-30 | 1,916,000 | -60,000 | 0.10 | 1,968,801,000 | 4,330,160 | 2.260 | 2022-09-28 |
| 530 | 2022-09-29 | 1,976,000 | -3,000 | 0.10 | 1,968,801,000 | 4,564,560 | 2.310 | 2022-09-27 |
| 531 | 2022-09-28 | 1,979,000 | -121,000 | 0.10 | 1,968,801,000 | 4,531,910 | 2.290 | 2022-09-26 |
| 532 | 2022-09-26 | 2,100,000 | -26,000 | 0.11 | 1,968,801,000 | 4,977,000 | 2.370 | 2022-09-22 |
| 533 | 2022-09-23 | 2,126,000 | -30,000 | 0.11 | 1,968,801,000 | 5,017,360 | 2.360 | 2022-09-21 |
| 534 | 2022-09-15 | 2,156,000 | 50,000 | 0.11 | 1,968,801,000 | 5,303,760 | 2.460 | 2022-09-13 |
| 535 | 2022-08-31 | 2,106,000 | 5,000 | 0.11 | 1,968,801,000 | 5,180,760 | 2.460 | 2022-08-29 |
| 536 | 2022-08-19 | 2,101,000 | -18,000 | 0.11 | 1,968,801,000 | 5,252,500 | 2.500 | 2022-08-17 |
| 537 | 2022-08-18 | 2,119,000 | -1,000 | 0.11 | 1,968,801,000 | 5,276,310 | 2.490 | 2022-08-16 |
| 538 | 2022-08-16 | 2,120,000 | 18,000 | 0.11 | 1,968,801,000 | 5,278,800 | 2.490 | 2022-08-12 |
| 539 | 2022-08-09 | 2,102,000 | -15,000 | 0.11 | 1,968,801,000 | 5,128,880 | 2.440 | 2022-08-05 |
| 540 | 2022-08-08 | 2,117,000 | -14,000 | 0.11 | 1,968,801,000 | 5,186,650 | 2.450 | 2022-08-04 |
| 541 | 2022-08-04 | 2,131,000 | -1,000 | 0.11 | 1,968,801,000 | 5,178,330 | 2.430 | 2022-08-02 |
| 542 | 2022-08-02 | 2,132,000 | -1,000 | 0.11 | 1,968,801,000 | 5,351,320 | 2.510 | 2022-07-29 |
| 543 | 2022-07-22 | 2,133,000 | -2,000 | 0.11 | 1,968,801,000 | 5,353,830 | 2.510 | 2022-07-20 |
| 544 | 2022-07-20 | 2,135,000 | -2,000 | 0.11 | 1,968,801,000 | 5,358,850 | 2.510 | 2022-07-18 |
| 545 | 2022-07-13 | 2,137,000 | -6,000 | 0.11 | 1,968,801,000 | 5,342,500 | 2.500 | 2022-07-11 |
| 546 | 2022-07-11 | 2,143,000 | 39,000 | 0.11 | 1,968,801,000 | 5,314,640 | 2.480 | 2022-07-07 |
| 547 | 2022-07-08 | 2,104,000 | 10,000 | 0.11 | 1,968,801,000 | 5,344,160 | 2.540 | 2022-07-06 |
| 548 | 2022-06-29 | 2,094,000 | -40,000 | 0.11 | 1,968,801,000 | 5,507,220 | 2.630 | 2022-06-27 |
| 549 | 2022-06-22 | 2,134,000 | 35,000 | 0.11 | 1,968,801,000 | 5,548,400 | 2.600 | 2022-06-20 |
| 550 | 2022-06-17 | 2,099,000 | -27,000 | 0.11 | 1,968,801,000 | 5,583,340 | 2.660 | 2022-06-15 |
| 551 | 2022-06-16 | 2,126,000 | -30,000 | 0.11 | 1,968,801,000 | 5,952,800 | 2.800 | 2022-06-14 |
| 552 | 2022-06-10 | 2,156,000 | 30,000 | 0.11 | 1,968,801,000 | 6,015,240 | 2.790 | 2022-06-08 |
| 553 | 2022-06-07 | 2,126,000 | 3,000 | 0.11 | 1,968,801,000 | 6,016,580 | 2.830 | 2022-06-02 |
| 554 | 2022-06-06 | 2,123,000 | -9,000 | 0.11 | 1,968,801,000 | 5,986,860 | 2.820 | 2022-06-01 |
| 555 | 2022-06-01 | 2,132,000 | -2,000 | 0.11 | 1,968,801,000 | 5,948,280 | 2.790 | 2022-05-30 |
| 556 | 2022-05-26 | 2,134,000 | -61,000 | 0.11 | 1,968,801,000 | 5,889,840 | 2.760 | 2022-05-24 |
| 557 | 2022-05-25 | 2,195,000 | -60,000 | 0.11 | 1,968,801,000 | 5,992,350 | 2.730 | 2022-05-23 |
| 558 | 2022-05-24 | 2,255,000 | 30,000 | 0.11 | 1,968,801,000 | 5,975,750 | 2.650 | 2022-05-20 |
| 559 | 2022-05-23 | 2,225,000 | -38,000 | 0.11 | 1,968,801,000 | 5,896,250 | 2.650 | 2022-05-19 |
| 560 | 2022-05-20 | 2,263,000 | -2,000 | 0.11 | 1,968,801,000 | 5,974,320 | 2.640 | 2022-05-18 |
| 561 | 2022-05-12 | 2,265,000 | -5,000 | 0.12 | 1,968,801,000 | 5,889,000 | 2.600 | 2022-05-10 |
| 562 | 2022-05-10 | 2,270,000 | -10,000 | 0.12 | 1,968,801,000 | 5,992,800 | 2.640 | 2022-05-05 |
| 563 | 2022-05-06 | 2,280,000 | -227,000 | 0.12 | 1,968,801,000 | 6,156,000 | 2.700 | 2022-05-04 |
| 564 | 2022-05-05 | 2,507,000 | -51,000 | 0.13 | 1,968,801,000 | 6,718,760 | 2.680 | 2022-05-03 |
| 565 | 2022-05-04 | 2,558,000 | -40,000 | 0.13 | 1,968,801,000 | 6,753,120 | 2.640 | 2022-04-29 |
| 566 | 2022-05-03 | 2,598,000 | -10,000 | 0.13 | 1,968,801,000 | 6,650,880 | 2.560 | 2022-04-28 |
| 567 | 2022-04-29 | 2,608,000 | -42,000 | 0.13 | 1,968,801,000 | 6,650,400 | 2.550 | 2022-04-27 |
| 568 | 2022-04-28 | 2,650,000 | -6,000 | 0.13 | 1,968,801,000 | 6,492,500 | 2.450 | 2022-04-26 |
| 569 | 2022-04-27 | 2,656,000 | 40,000 | 0.13 | 1,968,801,000 | 6,533,760 | 2.460 | 2022-04-25 |
| 570 | 2022-04-26 | 2,616,000 | -15,000 | 0.13 | 1,968,801,000 | 6,618,480 | 2.530 | 2022-04-22 |
| 571 | 2022-04-25 | 2,631,000 | 136,000 | 0.13 | 1,968,801,000 | 6,630,120 | 2.520 | 2022-04-21 |
| 572 | 2022-04-22 | 2,495,000 | -20,000 | 0.13 | 1,968,801,000 | 6,487,000 | 2.600 | 2022-04-20 |
| 573 | 2022-04-21 | 2,515,000 | -40,000 | 0.13 | 1,968,801,000 | 6,539,000 | 2.600 | 2022-04-19 |
| 574 | 2022-04-20 | 2,555,000 | -4,000 | 0.13 | 1,968,801,000 | 6,591,900 | 2.580 | 2022-04-14 |
| 575 | 2022-04-19 | 2,559,000 | -61,000 | 0.13 | 1,968,801,000 | 6,602,220 | 2.580 | 2022-04-13 |
| 576 | 2022-04-13 | 2,620,000 | 4,000 | 0.13 | 1,968,801,000 | 6,707,200 | 2.560 | 2022-04-11 |
| 577 | 2022-04-12 | 2,616,000 | 10,000 | 0.13 | 1,968,801,000 | 6,775,440 | 2.590 | 2022-04-08 |
| 578 | 2022-04-11 | 2,606,000 | 25,000 | 0.13 | 1,968,801,000 | 6,697,420 | 2.570 | 2022-04-07 |
| 579 | 2022-04-08 | 2,581,000 | -177,000 | 0.13 | 1,968,801,000 | 6,736,410 | 2.610 | 2022-04-06 |
| 580 | 2022-04-07 | 2,758,000 | -28,000 | 0.14 | 1,968,801,000 | 7,088,060 | 2.570 | 2022-04-04 |
| 581 | 2022-04-06 | 2,786,000 | 26,000 | 0.14 | 1,968,801,000 | 6,992,860 | 2.510 | 2022-04-01 |
| 582 | 2022-04-04 | 2,760,000 | 102,000 | 0.14 | 1,968,801,000 | 6,872,400 | 2.490 | 2022-03-31 |
| 583 | 2022-04-01 | 2,658,000 | 56,000 | 0.14 | 1,968,801,000 | 6,831,060 | 2.570 | 2022-03-30 |
| 584 | 2022-03-31 | 2,602,000 | 107,000 | 0.13 | 1,968,801,000 | 6,609,080 | 2.540 | 2022-03-29 |
| 585 | 2022-03-30 | 2,495,000 | 15,000 | 0.13 | 1,968,801,000 | 6,312,350 | 2.530 | 2022-03-28 |
| 586 | 2022-03-29 | 2,480,000 | 48,000 | 0.13 | 1,968,801,000 | 6,274,400 | 2.530 | 2022-03-25 |
| 587 | 2022-03-28 | 2,432,000 | 127,000 | 0.12 | 1,968,801,000 | 6,323,200 | 2.600 | 2022-03-24 |
| 588 | 2022-03-25 | 2,305,000 | 63,000 | 0.12 | 1,968,801,000 | 6,039,100 | 2.620 | 2022-03-23 |
| 589 | 2022-03-24 | 2,242,000 | -32,000 | 0.11 | 1,968,801,000 | 5,941,300 | 2.650 | 2022-03-22 |
| 590 | 2022-03-23 | 2,274,000 | 53,000 | 0.12 | 1,968,801,000 | 5,912,400 | 2.600 | 2022-03-21 |
| 591 | 2022-03-22 | 2,221,000 | -46,000 | 0.11 | 1,968,801,000 | 5,907,860 | 2.660 | 2022-03-18 |
| 592 | 2022-03-21 | 2,267,000 | -11,000 | 0.12 | 1,968,801,000 | 5,894,200 | 2.600 | 2022-03-17 |
| 593 | 2022-03-18 | 2,278,000 | -3,000 | 0.12 | 1,968,801,000 | 5,695,000 | 2.500 | 2022-03-16 |
| 594 | 2022-03-17 | 2,281,000 | 39,000 | 0.12 | 1,968,801,000 | 5,474,400 | 2.400 | 2022-03-15 |
| 595 | 2022-03-16 | 2,242,000 | -4,000 | 0.11 | 1,968,801,000 | 5,694,680 | 2.540 | 2022-03-14 |
| 596 | 2022-03-15 | 2,246,000 | 48,000 | 0.11 | 1,968,801,000 | 5,839,600 | 2.600 | 2022-03-11 |
| 597 | 2022-03-14 | 2,198,000 | 10,000 | 0.11 | 1,968,801,000 | 5,780,740 | 2.630 | 2022-03-10 |
| 598 | 2022-03-11 | 2,188,000 | 18,000 | 0.11 | 1,968,801,000 | 5,688,800 | 2.600 | 2022-03-09 |
| 599 | 2022-03-10 | 2,170,000 | 19,000 | 0.11 | 1,968,801,000 | 5,663,700 | 2.610 | 2022-03-08 |
| 600 | 2022-03-09 | 2,151,000 | 28,000 | 0.11 | 1,968,801,000 | 5,614,110 | 2.610 | 2022-03-07 |
| 601 | 2022-03-08 | 2,123,000 | 30,000 | 0.11 | 1,968,801,000 | 5,647,180 | 2.660 | 2022-03-04 |
| 602 | 2022-03-07 | 2,093,000 | -10,000 | 0.11 | 1,968,801,000 | 5,755,750 | 2.750 | 2022-03-03 |
| 603 | 2022-03-04 | 2,103,000 | -5,000 | 0.11 | 1,968,801,000 | 5,783,250 | 2.750 | 2022-03-02 |
| 604 | 2022-03-03 | 2,108,000 | 51,000 | 0.11 | 1,968,801,000 | 5,902,400 | 2.800 | 2022-03-01 |
| 605 | 2022-03-02 | 2,057,000 | -59,000 | 0.10 | 1,968,801,000 | 5,841,880 | 2.840 | 2022-02-28 |
| 606 | 2022-03-01 | 2,116,000 | 19,000 | 0.11 | 1,968,801,000 | 5,988,280 | 2.830 | 2022-02-25 |
| 607 | 2022-02-28 | 2,097,000 | -38,000 | 0.11 | 1,968,801,000 | 5,976,450 | 2.850 | 2022-02-24 |
| 608 | 2022-02-25 | 2,135,000 | -19,000 | 0.11 | 1,968,801,000 | 6,212,850 | 2.910 | 2022-02-23 |
| 609 | 2022-02-24 | 2,154,000 | 21,000 | 0.11 | 1,968,801,000 | 6,160,440 | 2.860 | 2022-02-22 |
| 610 | 2022-02-22 | 2,133,000 | -30,000 | 0.11 | 1,968,801,000 | 6,271,020 | 2.940 | 2022-02-18 |
| 611 | 2022-02-21 | 2,163,000 | -67,000 | 0.11 | 1,968,801,000 | 6,315,960 | 2.920 | 2022-02-17 |
| 612 | 2022-02-18 | 2,230,000 | -12,000 | 0.11 | 1,968,801,000 | 6,444,700 | 2.890 | 2022-02-16 |
| 613 | 2022-02-17 | 2,242,000 | 11,000 | 0.11 | 1,968,801,000 | 6,456,960 | 2.880 | 2022-02-15 |
| 614 | 2022-02-16 | 2,231,000 | 7,000 | 0.11 | 1,968,801,000 | 6,402,970 | 2.870 | 2022-02-14 |
| 615 | 2022-02-15 | 2,224,000 | -11,000 | 0.11 | 1,968,801,000 | 6,471,840 | 2.910 | 2022-02-11 |
| 616 | 2022-02-14 | 2,235,000 | 14,000 | 0.11 | 1,968,801,000 | 6,548,550 | 2.930 | 2022-02-10 |
| 617 | 2022-02-11 | 2,221,000 | -47,000 | 0.11 | 1,968,801,000 | 6,507,530 | 2.930 | 2022-02-09 |
| 618 | 2022-02-10 | 2,268,000 | 33,000 | 0.12 | 1,968,801,000 | 6,577,200 | 2.900 | 2022-02-08 |
| 619 | 2022-02-09 | 2,235,000 | -5,000 | 0.11 | 1,968,801,000 | 6,436,800 | 2.880 | 2022-02-07 |
| 620 | 2022-02-08 | 2,240,000 | 10,000 | 0.11 | 1,968,801,000 | 6,249,600 | 2.790 | 2022-02-04 |
| 621 | 2022-02-07 | 2,230,000 | 76,000 | 0.11 | 1,968,801,000 | 6,177,100 | 2.770 | 2022-01-28 |
| 622 | 2022-02-04 | 2,154,000 | -45,000 | 0.11 | 1,968,801,000 | 6,009,660 | 2.790 | 2022-01-27 |
| 623 | 2022-01-28 | 2,199,000 | 16,000 | 0.11 | 1,968,801,000 | 6,267,150 | 2.850 | 2022-01-26 |
| 624 | 2022-01-27 | 2,183,000 | -22,000 | 0.11 | 1,968,801,000 | 6,243,380 | 2.860 | 2022-01-25 |
| 625 | 2022-01-26 | 2,205,000 | -1,000 | 0.11 | 1,968,801,000 | 6,416,550 | 2.910 | 2022-01-24 |
| 626 | 2022-01-24 | 2,206,000 | 32,000 | 0.11 | 1,968,801,000 | 6,485,640 | 2.940 | 2022-01-20 |
| 627 | 2022-01-21 | 2,174,000 | 7,000 | 0.11 | 1,968,801,000 | 6,435,040 | 2.960 | 2022-01-19 |
| 628 | 2022-01-17 | 2,167,000 | -115,000 | 0.11 | 1,968,801,000 | 6,262,630 | 2.890 | 2022-01-13 |
| 629 | 2022-01-14 | 2,282,000 | -49,000 | 0.12 | 1,968,801,000 | 6,640,620 | 2.910 | 2022-01-12 |
| 630 | 2022-01-13 | 2,331,000 | 32,000 | 0.12 | 1,968,801,000 | 6,736,590 | 2.890 | 2022-01-11 |
| 631 | 2022-01-12 | 2,299,000 | 32,000 | 0.12 | 1,968,801,000 | 6,690,090 | 2.910 | 2022-01-10 |
| 632 | 2022-01-11 | 2,267,000 | 80,000 | 0.12 | 1,968,801,000 | 6,642,310 | 2.930 | 2022-01-07 |
| 633 | 2022-01-10 | 2,187,000 | -86,000 | 0.11 | 1,968,801,000 | 6,276,690 | 2.870 | 2022-01-06 |
| 634 | 2022-01-07 | 2,273,000 | -20,000 | 0.12 | 1,968,801,000 | 6,455,320 | 2.840 | 2022-01-05 |
| 635 | 2022-01-06 | 2,293,000 | -40,000 | 0.12 | 1,968,801,000 | 6,535,050 | 2.850 | 2022-01-04 |
| 636 | 2022-01-05 | 2,333,000 | 25,000 | 0.12 | 1,968,801,000 | 6,602,390 | 2.830 | 2022-01-03 |
| 637 | 2022-01-04 | 2,308,000 | 39,000 | 0.12 | 1,968,801,000 | 6,508,560 | 2.820 | 2021-12-30 |
| 638 | 2022-01-03 | 2,269,000 | 1,000 | 0.12 | 1,968,801,000 | 6,353,200 | 2.800 | 2021-12-29 |
| 639 | 2021-12-29 | 2,268,000 | 2,000 | 0.12 | 1,968,801,000 | 6,282,360 | 2.770 | 2021-12-23 |
| 640 | 2021-12-28 | 2,266,000 | -1,000 | 0.12 | 1,968,801,000 | 6,254,160 | 2.760 | 2021-12-22 |
| 641 | 2021-12-23 | 2,267,000 | -2,000 | 0.12 | 1,968,801,000 | 6,211,580 | 2.740 | 2021-12-21 |
| 642 | 2021-12-21 | 2,269,000 | -15,000 | 0.12 | 1,968,801,000 | 6,330,510 | 2.790 | 2021-12-17 |
| 643 | 2021-12-20 | 2,284,000 | -2,000 | 0.12 | 1,968,801,000 | 6,326,680 | 2.770 | 2021-12-16 |
| 644 | 2021-12-16 | 2,286,000 | -190,000 | 0.12 | 1,968,801,000 | 6,263,640 | 2.740 | 2021-12-14 |
| 645 | 2021-12-13 | 2,476,000 | -3,000 | 0.13 | 1,968,801,000 | 6,883,280 | 2.780 | 2021-12-09 |
| 646 | 2021-12-10 | 2,479,000 | 25,000 | 0.13 | 1,968,801,000 | 6,916,410 | 2.790 | 2021-12-08 |
| 647 | 2021-12-09 | 2,454,000 | 20,000 | 0.12 | 1,968,801,000 | 6,822,120 | 2.780 | 2021-12-07 |
| 648 | 2021-12-08 | 2,434,000 | 10,000 | 0.12 | 1,968,801,000 | 6,669,160 | 2.740 | 2021-12-06 |
| 649 | 2021-12-07 | 2,424,000 | -10,000 | 0.12 | 1,968,801,000 | 6,666,000 | 2.750 | 2021-12-03 |
| 650 | 2021-12-06 | 2,434,000 | -70,000 | 0.12 | 1,968,801,000 | 6,644,820 | 2.730 | 2021-12-02 |
| 651 | 2021-12-03 | 2,504,000 | -132,000 | 0.13 | 1,968,801,000 | 6,860,960 | 2.740 | 2021-12-01 |
| 652 | 2021-12-02 | 2,636,000 | -20,000 | 0.13 | 1,968,801,000 | 7,222,640 | 2.740 | 2021-11-30 |
| 653 | 2021-12-01 | 2,656,000 | 1,000 | 0.13 | 1,968,801,000 | 7,224,320 | 2.720 | 2021-11-29 |
| 654 | 2021-11-30 | 2,655,000 | -15,000 | 0.13 | 1,968,801,000 | 7,248,150 | 2.730 | 2021-11-26 |
| 655 | 2021-11-26 | 2,670,000 | -14,000 | 0.14 | 1,968,801,000 | 7,342,500 | 2.750 | 2021-11-24 |
| 656 | 2021-11-25 | 2,684,000 | -23,000 | 0.14 | 1,968,801,000 | 7,381,000 | 2.750 | 2021-11-23 |
| 657 | 2021-11-23 | 2,707,000 | 12,000 | 0.14 | 1,968,801,000 | 7,335,970 | 2.710 | 2021-11-19 |
| 658 | 2021-11-22 | 2,695,000 | -4,000 | 0.14 | 1,968,801,000 | 7,330,400 | 2.720 | 2021-11-18 |
| 659 | 2021-11-19 | 2,699,000 | -62,000 | 0.14 | 1,968,801,000 | 7,314,290 | 2.710 | 2021-11-17 |
| 660 | 2021-11-18 | 2,761,000 | 40,000 | 0.14 | 1,968,801,000 | 7,371,870 | 2.670 | 2021-11-16 |
| 661 | 2021-11-16 | 2,721,000 | 55,000 | 0.14 | 1,968,801,000 | 7,292,280 | 2.680 | 2021-11-12 |
| 662 | 2021-11-15 | 2,666,000 | 34,000 | 0.14 | 1,968,801,000 | 7,118,220 | 2.670 | 2021-11-11 |
| 663 | 2021-11-09 | 2,632,000 | 1,000 | 0.13 | 1,968,801,000 | 6,948,480 | 2.640 | 2021-11-05 |
| 664 | 2021-11-08 | 2,631,000 | 70,000 | 0.13 | 1,968,801,000 | 6,945,840 | 2.640 | 2021-11-04 |
| 665 | 2021-11-05 | 2,561,000 | 100,000 | 0.13 | 1,968,801,000 | 6,735,430 | 2.630 | 2021-11-03 |
| 666 | 2021-11-04 | 2,461,000 | -13,000 | 0.12 | 1,968,801,000 | 6,546,260 | 2.660 | 2021-11-02 |
| 667 | 2021-11-03 | 2,474,000 | 3,000 | 0.13 | 1,968,801,000 | 6,655,060 | 2.690 | 2021-11-01 |
| 668 | 2021-11-02 | 2,471,000 | 1,000 | 0.13 | 1,968,801,000 | 6,745,830 | 2.730 | 2021-10-29 |
| 669 | 2021-11-01 | 2,470,000 | -3,000 | 0.13 | 1,968,801,000 | 6,767,800 | 2.740 | 2021-10-28 |
| 670 | 2021-10-29 | 2,473,000 | 42,000 | 0.13 | 1,968,801,000 | 7,023,320 | 2.840 | 2021-10-27 |
| 671 | 2021-10-28 | 2,431,000 | -5,000 | 0.12 | 1,968,801,000 | 7,098,520 | 2.920 | 2021-10-26 |
| 672 | 2021-10-26 | 2,436,000 | 6,000 | 0.12 | 1,968,801,000 | 7,064,400 | 2.900 | 2021-10-22 |
| 673 | 2021-10-25 | 2,430,000 | 19,000 | 0.12 | 1,968,801,000 | 7,119,900 | 2.930 | 2021-10-21 |
| 674 | 2021-10-22 | 2,411,000 | -31,000 | 0.12 | 1,968,801,000 | 7,112,450 | 2.950 | 2021-10-20 |
| 675 | 2021-10-21 | 2,442,000 | -15,000 | 0.12 | 1,968,801,000 | 7,203,900 | 2.950 | 2021-10-19 |
| 676 | 2021-10-20 | 2,457,000 | 19,000 | 0.12 | 1,968,801,000 | 7,149,870 | 2.910 | 2021-10-18 |
| 677 | 2021-10-19 | 2,438,000 | -76,000 | 0.12 | 1,968,801,000 | 7,143,340 | 2.930 | 2021-10-15 |
| 678 | 2021-10-18 | 2,514,000 | -20,000 | 0.13 | 1,968,801,000 | 7,290,600 | 2.900 | 2021-10-12 |
| 679 | 2021-10-15 | 2,534,000 | -4,000 | 0.13 | 1,968,801,000 | 7,348,600 | 2.900 | 2021-10-11 |
| 680 | 2021-10-12 | 2,538,000 | -50,000 | 0.13 | 1,968,801,000 | 7,309,440 | 2.880 | 2021-10-08 |
| 681 | 2021-10-11 | 2,588,000 | 20,000 | 0.13 | 1,968,801,000 | 7,531,080 | 2.910 | 2021-10-07 |
| 682 | 2021-10-07 | 2,568,000 | -9,000 | 0.13 | 1,968,801,000 | 7,293,120 | 2.840 | 2021-10-05 |
| 683 | 2021-10-06 | 2,577,000 | 70,000 | 0.13 | 1,968,801,000 | 7,189,830 | 2.790 | 2021-10-04 |
| 684 | 2021-10-05 | 2,507,000 | -1,000 | 0.13 | 1,968,801,000 | 7,069,740 | 2.820 | 2021-09-30 |
| 685 | 2021-10-04 | 2,508,000 | -18,000 | 0.13 | 1,968,801,000 | 7,072,560 | 2.820 | 2021-09-29 |
| 686 | 2021-09-30 | 2,526,000 | 1,000 | 0.13 | 1,968,801,000 | 7,199,100 | 2.850 | 2021-09-28 |
| 687 | 2021-09-29 | 2,525,000 | 11,000 | 0.13 | 1,968,801,000 | 7,196,250 | 2.850 | 2021-09-27 |
| 688 | 2021-09-28 | 2,514,000 | 10,000 | 0.13 | 1,968,801,000 | 7,265,460 | 2.890 | 2021-09-24 |
| 689 | 2021-09-27 | 2,504,000 | -61,000 | 0.13 | 1,968,801,000 | 7,336,720 | 2.930 | 2021-09-23 |
| 690 | 2021-09-24 | 2,565,000 | -17,000 | 0.13 | 1,968,801,000 | 7,258,950 | 2.830 | 2021-09-21 |
| 691 | 2021-09-23 | 2,582,000 | 34,000 | 0.13 | 1,968,801,000 | 7,307,060 | 2.830 | 2021-09-20 |
| 692 | 2021-09-21 | 2,548,000 | -50,000 | 0.13 | 1,968,801,000 | 7,593,040 | 2.980 | 2021-09-17 |
| 693 | 2021-09-20 | 2,598,000 | -137,000 | 0.13 | 1,968,801,000 | 7,742,040 | 2.980 | 2021-09-16 |
| 694 | 2021-09-17 | 2,735,000 | -14,000 | 0.14 | 1,968,801,000 | 8,205,000 | 3.000 | 2021-09-15 |
| 695 | 2021-09-16 | 2,749,000 | -16,000 | 0.14 | 1,968,801,000 | 8,247,000 | 3.000 | 2021-09-14 |
| 696 | 2021-09-15 | 2,765,000 | -44,000 | 0.14 | 1,968,801,000 | 8,405,600 | 3.040 | 2021-09-13 |
| 697 | 2021-09-14 | 2,809,000 | 10,000 | 0.14 | 1,968,801,000 | 8,483,180 | 3.020 | 2021-09-10 |
| 698 | 2021-09-13 | 2,799,000 | -7,000 | 0.14 | 1,968,801,000 | 8,620,920 | 3.080 | 2021-09-09 |
| 699 | 2021-09-10 | 2,806,000 | -42,000 | 0.14 | 1,968,801,000 | 8,530,240 | 3.040 | 2021-09-08 |
| 700 | 2021-09-09 | 2,848,000 | -67,000 | 0.14 | 1,968,801,000 | 8,657,920 | 3.040 | 2021-09-07 |
| 701 | 2021-09-08 | 2,915,000 | 125,000 | 0.15 | 1,968,801,000 | 8,861,600 | 3.040 | 2021-09-06 |
| 702 | 2021-09-07 | 2,790,000 | 68,000 | 0.14 | 1,968,801,000 | 8,370,000 | 3.000 | 2021-09-03 |
| 703 | 2021-09-06 | 2,722,000 | -71,000 | 0.14 | 1,968,801,000 | 8,138,780 | 2.990 | 2021-09-02 |
| 704 | 2021-09-03 | 2,793,000 | -121,000 | 0.14 | 1,968,801,000 | 7,987,980 | 2.860 | 2021-09-01 |
| 705 | 2021-09-02 | 2,914,000 | 60,000 | 0.15 | 1,968,801,000 | 8,217,480 | 2.820 | 2021-08-31 |
| 706 | 2021-08-31 | 2,854,000 | 99,000 | 0.14 | 1,968,801,000 | 8,133,900 | 2.850 | 2021-08-27 |
| 707 | 2021-08-30 | 2,755,000 | 257,000 | 0.14 | 1,968,801,000 | 7,796,650 | 2.830 | 2021-08-26 |
| 708 | 2021-08-27 | 2,498,000 | 47,000 | 0.13 | 1,968,801,000 | 7,119,300 | 2.850 | 2021-08-25 |
| 709 | 2021-08-26 | 2,451,000 | -22,000 | 0.12 | 1,968,801,000 | 6,911,820 | 2.820 | 2021-08-24 |
| 710 | 2021-08-24 | 2,473,000 | 56,000 | 0.13 | 1,968,801,000 | 6,899,670 | 2.790 | 2021-08-20 |
| 711 | 2021-08-23 | 2,417,000 | 12,000 | 0.12 | 1,968,801,000 | 6,840,110 | 2.830 | 2021-08-19 |
| 712 | 2021-08-20 | 2,405,000 | -84,000 | 0.12 | 1,968,801,000 | 6,854,250 | 2.850 | 2021-08-18 |
| 713 | 2021-08-19 | 2,489,000 | 4,000 | 0.13 | 1,968,801,000 | 6,969,200 | 2.800 | 2021-08-17 |
| 714 | 2021-08-17 | 2,485,000 | 60,000 | 0.13 | 1,968,801,000 | 7,007,700 | 2.820 | 2021-08-13 |
| 715 | 2021-08-16 | 2,425,000 | -6,000 | 0.12 | 1,968,801,000 | 6,814,250 | 2.810 | 2021-08-12 |
| 716 | 2021-08-13 | 2,431,000 | -24,000 | 0.12 | 1,968,801,000 | 6,855,420 | 2.820 | 2021-08-11 |
| 717 | 2021-08-11 | 2,455,000 | -87,000 | 0.12 | 1,968,801,000 | 6,874,000 | 2.800 | 2021-08-09 |
| 718 | 2021-08-10 | 2,542,000 | 106,000 | 0.13 | 1,968,801,000 | 7,143,020 | 2.810 | 2021-08-06 |
| 719 | 2021-08-09 | 2,436,000 | -65,000 | 0.12 | 1,968,801,000 | 6,869,520 | 2.820 | 2021-08-05 |
| 720 | 2021-08-06 | 2,501,000 | 9,000 | 0.13 | 1,968,801,000 | 7,077,830 | 2.830 | 2021-08-04 |
| 721 | 2021-08-05 | 2,492,000 | -49,000 | 0.13 | 1,968,801,000 | 7,027,440 | 2.820 | 2021-08-03 |
| 722 | 2021-08-04 | 2,541,000 | -12,000 | 0.13 | 1,968,801,000 | 7,114,800 | 2.800 | 2021-08-02 |
| 723 | 2021-08-03 | 2,553,000 | -57,000 | 0.13 | 1,968,801,000 | 7,097,340 | 2.780 | 2021-07-30 |
| 724 | 2021-08-02 | 2,610,000 | -40,000 | 0.13 | 1,968,801,000 | 7,125,300 | 2.730 | 2021-07-29 |
| 725 | 2021-07-30 | 2,650,000 | -41,000 | 0.13 | 1,968,801,000 | 7,075,500 | 2.670 | 2021-07-28 |
| 726 | 2021-07-29 | 2,691,000 | -286,000 | 0.14 | 1,968,801,000 | 7,158,060 | 2.660 | 2021-07-27 |
| 727 | 2021-07-28 | 2,977,000 | -551,000 | 0.15 | 1,968,801,000 | 8,037,900 | 2.700 | 2021-07-26 |
| 728 | 2021-07-27 | 3,528,000 | 6,000 | 0.18 | 1,968,801,000 | 9,702,000 | 2.750 | 2021-07-23 |
| 729 | 2021-07-26 | 3,522,000 | -4,000 | 0.18 | 1,968,801,000 | 9,755,940 | 2.770 | 2021-07-22 |
| 730 | 2021-07-23 | 3,526,000 | -270,000 | 0.18 | 1,968,801,000 | 9,590,720 | 2.720 | 2021-07-21 |
| 731 | 2021-07-22 | 3,796,000 | -211,000 | 0.19 | 1,968,801,000 | 10,325,120 | 2.720 | 2021-07-20 |
| 732 | 2021-07-21 | 4,007,000 | 5,000 | 0.20 | 1,968,801,000 | 11,059,320 | 2.760 | 2021-07-19 |
| 733 | 2021-07-20 | 4,002,000 | -15,000 | 0.20 | 1,968,801,000 | 11,045,520 | 2.760 | 2021-07-16 |
| 734 | 2021-07-19 | 4,017,000 | 68,000 | 0.20 | 1,968,801,000 | 11,127,090 | 2.770 | 2021-07-15 |
| 735 | 2021-07-16 | 3,949,000 | 15,000 | 0.20 | 1,968,801,000 | 10,978,220 | 2.780 | 2021-07-14 |
| 736 | 2021-07-15 | 3,934,000 | 201,000 | 0.20 | 1,968,801,000 | 10,818,500 | 2.750 | 2021-07-13 |
| 737 | 2021-07-14 | 3,733,000 | 12,000 | 0.19 | 1,968,801,000 | 10,191,090 | 2.730 | 2021-07-12 |
| 738 | 2021-07-13 | 3,721,000 | -56,000 | 0.19 | 1,968,801,000 | 10,195,540 | 2.740 | 2021-07-09 |
| 739 | 2021-07-12 | 3,777,000 | -27,000 | 0.19 | 1,968,801,000 | 10,386,750 | 2.750 | 2021-07-08 |
| 740 | 2021-07-09 | 3,804,000 | 71,000 | 0.19 | 1,968,801,000 | 10,499,040 | 2.760 | 2021-07-07 |
| 741 | 2021-07-08 | 3,733,000 | -120,000 | 0.19 | 1,968,801,000 | 10,377,740 | 2.780 | 2021-07-06 |
| 742 | 2021-07-07 | 3,853,000 | -79,000 | 0.20 | 1,968,801,000 | 10,749,870 | 2.790 | 2021-07-05 |
| 743 | 2021-07-06 | 3,932,000 | -745,000 | 0.20 | 1,968,801,000 | 11,009,600 | 2.800 | 2021-07-02 |
| 744 | 2021-07-05 | 4,677,000 | 8,000 | 0.24 | 1,968,801,000 | 13,422,990 | 2.870 | 2021-06-30 |
| 745 | 2021-07-02 | 4,669,000 | -22,000 | 0.24 | 1,968,801,000 | 13,493,410 | 2.890 | 2021-06-29 |
| 746 | 2021-06-30 | 4,691,000 | -22,000 | 0.24 | 1,968,801,000 | 13,510,080 | 2.880 | 2021-06-28 |
| 747 | 2021-06-29 | 4,713,000 | 57,000 | 0.24 | 1,968,801,000 | 13,384,920 | 2.840 | 2021-06-25 |
| 748 | 2021-06-28 | 4,656,000 | -73,000 | 0.24 | 1,968,801,000 | 13,269,600 | 2.850 | 2021-06-24 |
| 749 | 2021-06-25 | 4,729,000 | 93,000 | 0.24 | 1,968,801,000 | 13,335,780 | 2.820 | 2021-06-23 |
| 750 | 2021-06-24 | 4,636,000 | 788,000 | 0.24 | 1,968,801,000 | 13,119,880 | 2.830 | 2021-06-22 |
| 751 | 2021-06-23 | 3,848,000 | -217,000 | 0.20 | 1,968,801,000 | 10,697,440 | 2.780 | 2021-06-21 |
| 752 | 2021-06-22 | 4,065,000 | -515,000 | 0.21 | 1,968,801,000 | 11,341,350 | 2.790 | 2021-06-18 |
| 753 | 2021-06-21 | 4,580,000 | 219,000 | 0.23 | 1,968,801,000 | 12,961,400 | 2.830 | 2021-06-17 |
| 754 | 2021-06-18 | 4,361,000 | 163,000 | 0.22 | 1,968,801,000 | 12,516,070 | 2.870 | 2021-06-16 |
| 755 | 2021-06-17 | 4,198,000 | -177,000 | 0.21 | 1,968,801,000 | 13,181,720 | 3.140 | 2021-06-15 |
| 756 | 2021-06-16 | 4,375,000 | 356,000 | 0.22 | 1,968,801,000 | 13,825,000 | 3.160 | 2021-06-11 |
| 757 | 2021-06-15 | 4,019,000 | -25,000 | 0.20 | 1,968,801,000 | 12,941,180 | 3.220 | 2021-06-10 |
| 758 | 2021-06-11 | 4,044,000 | -137,000 | 0.21 | 1,968,801,000 | 12,981,240 | 3.210 | 2021-06-09 |
| 759 | 2021-06-10 | 4,181,000 | -163,000 | 0.21 | 1,968,801,000 | 13,337,390 | 3.190 | 2021-06-08 |
| 760 | 2021-06-09 | 4,344,000 | -117,000 | 0.22 | 1,968,801,000 | 13,813,920 | 3.180 | 2021-06-07 |
| 761 | 2021-06-08 | 4,461,000 | -73,000 | 0.23 | 1,968,801,000 | 14,141,370 | 3.170 | 2021-06-04 |
| 762 | 2021-06-07 | 4,534,000 | -176,000 | 0.23 | 1,968,801,000 | 14,372,780 | 3.170 | 2021-06-03 |
| 763 | 2021-06-04 | 4,710,000 | 3,000 | 0.24 | 1,968,801,000 | 14,883,600 | 3.160 | 2021-06-02 |
| 764 | 2021-06-03 | 4,707,000 | 83,000 | 0.24 | 1,968,801,000 | 14,779,980 | 3.140 | 2021-06-01 |
| 765 | 2021-06-02 | 4,624,000 | 58,000 | 0.23 | 1,968,801,000 | 14,473,120 | 3.130 | 2021-05-31 |
| 766 | 2021-06-01 | 4,566,000 | -56,000 | 0.23 | 1,968,801,000 | 14,382,900 | 3.150 | 2021-05-28 |
| 767 | 2021-05-31 | 4,622,000 | -192,000 | 0.23 | 1,968,801,000 | 14,744,180 | 3.190 | 2021-05-27 |
| 768 | 2021-05-28 | 4,814,000 | 114,000 | 0.24 | 1,968,801,000 | 14,971,540 | 3.110 | 2021-05-26 |
| 769 | 2021-05-27 | 4,700,000 | 82,000 | 0.24 | 1,968,801,000 | 14,711,000 | 3.130 | 2021-05-25 |
| 770 | 2021-05-26 | 4,618,000 | -67,000 | 0.23 | 1,968,801,000 | 14,223,440 | 3.080 | 2021-05-24 |
| 771 | 2021-05-25 | 4,685,000 | 29,000 | 0.24 | 1,968,801,000 | 14,382,950 | 3.070 | 2021-05-21 |
| 772 | 2021-05-24 | 4,656,000 | 418,000 | 0.24 | 1,968,801,000 | 14,247,360 | 3.060 | 2021-05-20 |
| 773 | 2021-05-21 | 4,238,000 | -27,000 | 0.22 | 1,968,801,000 | 13,095,420 | 3.090 | 2021-05-18 |
| 774 | 2021-05-20 | 4,265,000 | -20,000 | 0.22 | 1,968,801,000 | 13,178,850 | 3.090 | 2021-05-17 |
| 775 | 2021-05-18 | 4,285,000 | -56,000 | 0.22 | 1,968,801,000 | 13,154,950 | 3.070 | 2021-05-14 |
| 776 | 2021-05-17 | 4,341,000 | 4,000 | 0.22 | 1,968,801,000 | 13,370,280 | 3.080 | 2021-05-13 |
| 777 | 2021-05-14 | 4,337,000 | 26,000 | 0.22 | 1,968,801,000 | 13,574,810 | 3.130 | 2021-05-12 |
| 778 | 2021-05-13 | 4,311,000 | -65,000 | 0.22 | 1,968,801,000 | 13,407,210 | 3.110 | 2021-05-11 |
| 779 | 2021-05-12 | 4,376,000 | -113,000 | 0.22 | 1,968,801,000 | 13,740,640 | 3.140 | 2021-05-10 |
| 780 | 2021-05-11 | 4,489,000 | -119,000 | 0.23 | 1,968,801,000 | 13,781,230 | 3.070 | 2021-05-07 |
| 781 | 2021-05-10 | 4,608,000 | 50,000 | 0.23 | 1,968,801,000 | 14,100,480 | 3.060 | 2021-05-06 |
| 782 | 2021-05-07 | 4,558,000 | -40,000 | 0.23 | 1,968,801,000 | 13,993,060 | 3.070 | 2021-05-05 |
| 783 | 2021-05-06 | 4,598,000 | 4,000 | 0.23 | 1,968,801,000 | 14,115,860 | 3.070 | 2021-05-04 |
| 784 | 2021-05-05 | 4,594,000 | 122,000 | 0.23 | 1,968,801,000 | 14,011,700 | 3.050 | 2021-05-03 |
| 785 | 2021-05-04 | 4,472,000 | 70,000 | 0.23 | 1,968,801,000 | 13,818,480 | 3.090 | 2021-04-30 |
| 786 | 2021-05-03 | 4,402,000 | 2,000 | 0.22 | 1,968,801,000 | 13,778,260 | 3.130 | 2021-04-29 |
| 787 | 2021-04-30 | 4,400,000 | -17,000 | 0.22 | 1,968,801,000 | 13,948,000 | 3.170 | 2021-04-28 |
| 788 | 2021-04-29 | 4,417,000 | 184,000 | 0.22 | 1,968,801,000 | 14,001,890 | 3.170 | 2021-04-27 |
| 789 | 2021-04-28 | 4,233,000 | 427,000 | 0.22 | 1,968,801,000 | 13,672,590 | 3.230 | 2021-04-26 |
| 790 | 2021-04-27 | 3,806,000 | -83,000 | 0.19 | 1,968,801,000 | 12,712,040 | 3.340 | 2021-04-23 |
| 791 | 2021-04-26 | 3,889,000 | -320,000 | 0.20 | 1,968,801,000 | 12,872,590 | 3.310 | 2021-04-22 |
| 792 | 2021-04-23 | 4,209,000 | -159,000 | 0.21 | 1,968,801,000 | 14,142,240 | 3.360 | 2021-04-21 |
| 793 | 2021-04-22 | 4,368,000 | 33,000 | 0.22 | 1,968,801,000 | 14,676,480 | 3.360 | 2021-04-20 |
| 794 | 2021-04-21 | 4,335,000 | 57,000 | 0.22 | 1,968,801,000 | 14,695,650 | 3.390 | 2021-04-19 |
| 795 | 2021-04-20 | 4,278,000 | 24,000 | 0.22 | 1,968,801,000 | 14,416,860 | 3.370 | 2021-04-16 |
| 796 | 2021-04-19 | 4,254,000 | 64,000 | 0.22 | 1,968,801,000 | 14,335,980 | 3.370 | 2021-04-15 |
| 797 | 2021-04-16 | 4,190,000 | 9,000 | 0.21 | 1,968,801,000 | 14,036,500 | 3.350 | 2021-04-14 |
| 798 | 2021-04-15 | 4,181,000 | 24,000 | 0.21 | 1,968,801,000 | 13,880,920 | 3.320 | 2021-04-13 |
| 799 | 2021-04-14 | 4,157,000 | 87,000 | 0.21 | 1,968,801,000 | 13,801,240 | 3.320 | 2021-04-12 |
| 800 | 2021-04-13 | 4,070,000 | -301,000 | 0.21 | 1,968,801,000 | 13,186,800 | 3.240 | 2021-04-09 |
| 801 | 2021-04-12 | 4,371,000 | -93,000 | 0.22 | 1,968,801,000 | 13,987,200 | 3.200 | 2021-04-08 |
| 802 | 2021-04-09 | 4,464,000 | 146,000 | 0.23 | 1,968,801,000 | 14,374,080 | 3.220 | 2021-04-07 |
| 803 | 2021-04-08 | 4,318,000 | 386,000 | 0.22 | 1,968,801,000 | 13,947,140 | 3.230 | 2021-04-01 |
| 804 | 2021-04-07 | 3,932,000 | 168,000 | 0.20 | 1,968,801,000 | 12,543,080 | 3.190 | 2021-03-31 |
| 805 | 2021-04-01 | 3,764,000 | 58,000 | 0.19 | 1,968,801,000 | 12,383,560 | 3.290 | 2021-03-30 |
| 806 | 2021-03-31 | 3,706,000 | 60,000 | 0.19 | 1,968,801,000 | 12,340,980 | 3.330 | 2021-03-29 |
| 807 | 2021-03-30 | 3,646,000 | 243,000 | 0.19 | 1,968,801,000 | 11,703,660 | 3.210 | 2021-03-26 |
| 808 | 2021-03-29 | 3,403,000 | -642,000 | 0.17 | 1,968,801,000 | 11,195,870 | 3.290 | 2021-03-25 |
| 809 | 2021-03-26 | 4,045,000 | 63,000 | 0.21 | 1,968,801,000 | 12,539,500 | 3.100 | 2021-03-24 |
| 810 | 2021-03-25 | 3,982,000 | 104,000 | 0.20 | 1,968,801,000 | 13,060,960 | 3.280 | 2021-03-23 |
| 811 | 2021-03-24 | 3,878,000 | 113,000 | 0.20 | 1,968,801,000 | 12,991,300 | 3.350 | 2021-03-22 |
| 812 | 2021-03-23 | 3,765,000 | 38,000 | 0.19 | 1,968,801,000 | 12,537,450 | 3.330 | 2021-03-19 |
| 813 | 2021-03-22 | 3,727,000 | 37,000 | 0.19 | 1,968,801,000 | 12,261,830 | 3.290 | 2021-03-18 |
| 814 | 2021-03-19 | 3,690,000 | 266,000 | 0.19 | 1,968,801,000 | 12,509,100 | 3.390 | 2021-03-17 |
| 815 | 2021-03-18 | 3,424,000 | 270,000 | 0.17 | 1,968,801,000 | 11,812,800 | 3.450 | 2021-03-16 |
| 816 | 2021-03-17 | 3,154,000 | 337,000 | 0.16 | 1,968,801,000 | 10,061,260 | 3.190 | 2021-03-15 |
| 817 | 2021-03-16 | 2,817,000 | 53,000 | 0.14 | 1,968,801,000 | 8,845,380 | 3.140 | 2021-03-12 |
| 818 | 2021-03-15 | 2,764,000 | 324,000 | 0.14 | 1,968,801,000 | 8,789,520 | 3.180 | 2021-03-11 |
| 819 | 2021-03-12 | 2,440,000 | -289,000 | 0.12 | 1,968,801,000 | 7,686,000 | 3.150 | 2021-03-10 |
| 820 | 2021-03-11 | 2,729,000 | -90,000 | 0.14 | 1,968,801,000 | 8,459,900 | 3.100 | 2021-03-09 |
| 821 | 2021-03-10 | 2,819,000 | 5,000 | 0.14 | 1,968,801,000 | 8,795,280 | 3.120 | 2021-03-08 |
| 822 | 2021-03-09 | 2,814,000 | 6,000 | 0.14 | 1,968,801,000 | 8,723,400 | 3.100 | 2021-03-05 |
| 823 | 2021-03-08 | 2,808,000 | 345,000 | 0.14 | 1,968,801,000 | 8,732,880 | 3.110 | 2021-03-04 |
| 824 | 2021-03-05 | 2,463,000 | -15,000 | 0.13 | 1,968,801,000 | 7,832,340 | 3.180 | 2021-03-03 |
| 825 | 2021-03-04 | 2,478,000 | 412,000 | 0.13 | 1,968,801,000 | 7,756,140 | 3.130 | 2021-03-02 |
| 826 | 2021-03-03 | 2,066,000 | 16,000 | 0.10 | 1,968,801,000 | 6,631,860 | 3.210 | 2021-03-01 |
| 827 | 2021-03-02 | 2,050,000 | -72,000 | 0.10 | 1,968,801,000 | 6,580,500 | 3.210 | 2021-02-26 |
| 828 | 2021-03-01 | 2,122,000 | -133,000 | 0.11 | 1,968,801,000 | 6,663,080 | 3.140 | 2021-02-25 |
| 829 | 2021-02-26 | 2,255,000 | 72,000 | 0.11 | 1,968,801,000 | 7,035,600 | 3.120 | 2021-02-24 |
| 830 | 2021-02-25 | 2,183,000 | 26,000 | 0.11 | 1,968,801,000 | 6,985,600 | 3.200 | 2021-02-23 |
| 831 | 2021-02-24 | 2,157,000 | -89,000 | 0.11 | 1,968,801,000 | 6,859,260 | 3.180 | 2021-02-22 |
| 832 | 2021-02-23 | 2,246,000 | -180,000 | 0.11 | 1,968,801,000 | 7,029,980 | 3.130 | 2021-02-19 |
| 833 | 2021-02-22 | 2,426,000 | 19,000 | 0.12 | 1,968,801,000 | 7,350,780 | 3.030 | 2021-02-18 |
| 834 | 2021-02-19 | 2,407,000 | -23,000 | 0.12 | 1,968,801,000 | 7,317,280 | 3.040 | 2021-02-17 |
| 835 | 2021-02-18 | 2,430,000 | -46,000 | 0.12 | 1,968,801,000 | 7,241,400 | 2.980 | 2021-02-16 |
| 836 | 2021-02-17 | 2,476,000 | 131,000 | 0.13 | 1,968,801,000 | 7,155,640 | 2.890 | 2021-02-10 |
| 837 | 2021-02-16 | 2,345,000 | -59,000 | 0.12 | 1,968,801,000 | 6,941,200 | 2.960 | 2021-02-09 |
| 838 | 2021-02-10 | 2,404,000 | 18,000 | 0.12 | 1,968,801,000 | 6,995,640 | 2.910 | 2021-02-08 |
| 839 | 2021-02-09 | 2,386,000 | 19,000 | 0.12 | 1,968,801,000 | 7,014,840 | 2.940 | 2021-02-05 |
| 840 | 2021-02-08 | 2,367,000 | 84,000 | 0.12 | 1,968,801,000 | 7,195,680 | 3.040 | 2021-02-04 |
| 841 | 2021-02-05 | 2,283,000 | 142,000 | 0.12 | 1,968,801,000 | 6,985,980 | 3.060 | 2021-02-03 |
| 842 | 2021-02-04 | 2,141,000 | -36,000 | 0.11 | 1,968,801,000 | 6,744,150 | 3.150 | 2021-02-02 |
| 843 | 2021-02-03 | 2,177,000 | -222,000 | 0.11 | 1,968,801,000 | 6,770,470 | 3.110 | 2021-02-01 |
| 844 | 2021-02-02 | 2,399,000 | -30,000 | 0.12 | 1,968,801,000 | 7,220,990 | 3.010 | 2021-01-29 |
| 845 | 2021-02-01 | 2,429,000 | 79,000 | 0.12 | 1,968,801,000 | 7,335,580 | 3.020 | 2021-01-28 |
| 846 | 2021-01-29 | 2,350,000 | -79,000 | 0.12 | 1,968,801,000 | 7,332,000 | 3.120 | 2021-01-27 |
| 847 | 2021-01-27 | 2,429,000 | -11,000 | 0.12 | 1,968,801,000 | 7,408,450 | 3.050 | 2021-01-25 |
| 848 | 2021-01-26 | 2,440,000 | 210,000 | 0.12 | 1,968,801,000 | 7,393,200 | 3.030 | 2021-01-22 |
| 849 | 2021-01-25 | 2,230,000 | 43,000 | 0.11 | 1,968,801,000 | 7,024,500 | 3.150 | 2021-01-21 |
| 850 | 2021-01-22 | 2,187,000 | 31,000 | 0.11 | 1,968,801,000 | 7,042,140 | 3.220 | 2021-01-20 |
| 851 | 2021-01-21 | 2,156,000 | -330,000 | 0.11 | 1,968,801,000 | 6,899,200 | 3.200 | 2021-01-19 |
| 852 | 2021-01-20 | 2,486,000 | -62,000 | 0.13 | 1,968,801,000 | 7,905,480 | 3.180 | 2021-01-18 |
| 853 | 2021-01-19 | 2,548,000 | 196,000 | 0.13 | 1,968,801,000 | 7,644,000 | 3.000 | 2021-01-15 |
| 854 | 2021-01-18 | 2,352,000 | -11,000 | 0.12 | 1,968,801,000 | 7,291,200 | 3.100 | 2021-01-14 |
| 855 | 2021-01-15 | 2,363,000 | -82,000 | 0.12 | 1,968,801,000 | 6,876,330 | 2.910 | 2021-01-13 |
| 856 | 2021-01-14 | 2,445,000 | -36,000 | 0.12 | 1,968,801,000 | 6,992,700 | 2.860 | 2021-01-12 |
| 857 | 2021-01-13 | 2,481,000 | 27,000 | 0.13 | 1,968,801,000 | 6,921,990 | 2.790 | 2021-01-11 |
| 858 | 2021-01-12 | 2,454,000 | -34,000 | 0.12 | 1,968,801,000 | 6,871,200 | 2.800 | 2021-01-08 |
| 859 | 2021-01-11 | 2,488,000 | -80,000 | 0.13 | 1,968,801,000 | 6,966,400 | 2.800 | 2021-01-07 |
| 860 | 2021-01-08 | 2,568,000 | -176,000 | 0.13 | 1,968,801,000 | 7,241,760 | 2.820 | 2021-01-06 |
| 861 | 2021-01-07 | 2,744,000 | -45,000 | 0.14 | 1,968,801,000 | 7,271,600 | 2.650 | 2021-01-05 |
| 862 | 2021-01-06 | 2,789,000 | -147,000 | 0.14 | 1,968,801,000 | 7,307,180 | 2.620 | 2021-01-04 |
| 863 | 2021-01-05 | 2,936,000 | 160,000 | 0.15 | 1,968,801,000 | 7,516,160 | 2.560 | 2020-12-30 |
| 864 | 2021-01-04 | 2,776,000 | 39,000 | 0.14 | 1,968,801,000 | 7,162,080 | 2.580 | 2020-12-29 |
| 865 | 2020-12-30 | 2,737,000 | 18,000 | 0.14 | 1,968,801,000 | 6,979,350 | 2.550 | 2020-12-28 |
| 866 | 2020-12-29 | 2,719,000 | 38,000 | 0.14 | 1,968,801,000 | 7,096,590 | 2.610 | 2020-12-23 |
| 867 | 2020-12-28 | 2,681,000 | 66,000 | 0.14 | 1,968,801,000 | 6,970,600 | 2.600 | 2020-12-22 |
| 868 | 2020-12-23 | 2,615,000 | 117,000 | 0.13 | 1,968,801,000 | 6,982,050 | 2.670 | 2020-12-21 |
| 869 | 2020-12-22 | 2,498,000 | 2,000 | 0.13 | 1,968,801,000 | 6,719,620 | 2.690 | 2020-12-18 |
| 870 | 2020-12-21 | 2,496,000 | -14,000 | 0.13 | 1,968,801,000 | 6,639,360 | 2.660 | 2020-12-17 |
| 871 | 2020-12-18 | 2,510,000 | -6,000 | 0.13 | 1,968,801,000 | 6,676,600 | 2.660 | 2020-12-16 |
| 872 | 2020-12-17 | 2,516,000 | 138,000 | 0.13 | 1,968,801,000 | 6,591,920 | 2.620 | 2020-12-15 |
| 873 | 2020-12-16 | 2,378,000 | -71,000 | 0.12 | 1,968,801,000 | 6,373,040 | 2.680 | 2020-12-14 |
| 874 | 2020-12-15 | 2,449,000 | 11,000 | 0.12 | 1,968,801,000 | 6,489,850 | 2.650 | 2020-12-11 |
| 875 | 2020-12-14 | 2,438,000 | -14,000 | 0.12 | 1,968,801,000 | 6,460,700 | 2.650 | 2020-12-10 |
| 876 | 2020-12-11 | 2,452,000 | 84,000 | 0.12 | 1,968,801,000 | 6,473,280 | 2.640 | 2020-12-09 |
| 877 | 2020-12-10 | 2,368,000 | 56,000 | 0.12 | 1,968,801,000 | 6,275,200 | 2.650 | 2020-12-08 |
| 878 | 2020-12-09 | 2,312,000 | -89,000 | 0.12 | 1,968,801,000 | 6,219,280 | 2.690 | 2020-12-07 |
| 879 | 2020-12-08 | 2,401,000 | 53,000 | 0.12 | 1,968,801,000 | 6,530,720 | 2.720 | 2020-12-04 |
| 880 | 2020-12-07 | 2,348,000 | 63,000 | 0.12 | 1,968,801,000 | 6,457,000 | 2.750 | 2020-12-03 |
| 881 | 2020-12-04 | 2,285,000 | 122,000 | 0.12 | 1,968,801,000 | 6,260,900 | 2.740 | 2020-12-02 |
| 882 | 2020-12-03 | 2,163,000 | -457,000 | 0.11 | 1,968,801,000 | 5,969,880 | 2.760 | 2020-12-01 |
| 883 | 2020-12-02 | 2,620,000 | -403,000 | 0.13 | 1,968,801,000 | 7,205,000 | 2.750 | 2020-11-30 |
| 884 | 2020-12-01 | 3,023,000 | 663,000 | 0.15 | 1,968,801,000 | 8,010,950 | 2.650 | 2020-11-27 |
| 885 | 2020-11-30 | 2,360,000 | 198,000 | 0.12 | 1,968,801,000 | 6,466,400 | 2.740 | 2020-11-26 |
| 886 | 2020-11-27 | 2,162,000 | 9,000 | 0.11 | 1,968,801,000 | 6,096,840 | 2.820 | 2020-11-25 |
| 887 | 2020-11-26 | 2,153,000 | 100,000 | 0.11 | 1,968,801,000 | 6,114,520 | 2.840 | 2020-11-24 |
| 888 | 2020-11-25 | 2,053,000 | -258,000 | 0.10 | 1,968,801,000 | 5,912,640 | 2.880 | 2020-11-23 |
| 889 | 2020-11-24 | 2,311,000 | 83,000 | 0.12 | 1,968,801,000 | 6,447,690 | 2.790 | 2020-11-20 |
| 890 | 2020-11-23 | 2,228,000 | 37,000 | 0.11 | 1,968,801,000 | 6,305,240 | 2.830 | 2020-11-19 |
| 891 | 2020-11-20 | 2,191,000 | 43,000 | 0.11 | 1,968,801,000 | 6,178,620 | 2.820 | 2020-11-18 |
| 892 | 2020-11-19 | 2,148,000 | 58,000 | 0.11 | 1,968,801,000 | 6,143,280 | 2.860 | 2020-11-17 |
| 893 | 2020-11-18 | 2,090,000 | 82,000 | 0.11 | 1,968,801,000 | 5,831,100 | 2.790 | 2020-11-16 |
| 894 | 2020-11-17 | 2,008,000 | 76,000 | 0.10 | 1,968,801,000 | 5,722,800 | 2.850 | 2020-11-13 |
| 895 | 2020-11-16 | 1,932,000 | 35,000 | 0.10 | 1,968,801,000 | 5,776,680 | 2.990 | 2020-11-12 |
| 896 | 2020-11-13 | 1,897,000 | -20,000 | 0.10 | 1,968,801,000 | 5,747,910 | 3.030 | 2020-11-11 |
| 897 | 2020-11-12 | 1,917,000 | -364,000 | 0.10 | 1,968,801,000 | 5,597,640 | 2.920 | 2020-11-10 |
| 898 | 2020-11-11 | 2,281,000 | 173,000 | 0.12 | 1,968,801,000 | 6,386,800 | 2.800 | 2020-11-09 |
| 899 | 2020-11-10 | 2,108,000 | -92,000 | 0.11 | 1,968,801,000 | 5,881,320 | 2.790 | 2020-11-06 |
| 900 | 2020-11-09 | 2,200,000 | 90,000 | 0.11 | 1,968,801,000 | 6,028,000 | 2.740 | 2020-11-05 |
| 901 | 2020-11-06 | 2,110,000 | -31,000 | 0.11 | 1,968,801,000 | 5,760,300 | 2.730 | 2020-11-04 |
| 902 | 2020-11-05 | 2,141,000 | -160,000 | 0.11 | 1,968,801,000 | 5,930,570 | 2.770 | 2020-11-03 |
| 903 | 2020-11-04 | 2,301,000 | -82,000 | 0.12 | 1,968,801,000 | 6,028,620 | 2.620 | 2020-11-02 |
| 904 | 2020-11-03 | 2,383,000 | -41,000 | 0.12 | 1,968,801,000 | 6,076,650 | 2.550 | 2020-10-30 |
| 905 | 2020-11-02 | 2,424,000 | -27,000 | 0.12 | 1,968,801,000 | 6,108,480 | 2.520 | 2020-10-29 |
| 906 | 2020-10-30 | 2,451,000 | -19,000 | 0.12 | 1,968,801,000 | 6,348,090 | 2.590 | 2020-10-28 |
| 907 | 2020-10-29 | 2,470,000 | -13,000 | 0.13 | 1,968,801,000 | 6,520,800 | 2.640 | 2020-10-27 |
| 908 | 2020-10-28 | 2,483,000 | 126,000 | 0.13 | 1,968,801,000 | 6,704,100 | 2.700 | 2020-10-23 |
| 909 | 2020-10-27 | 2,357,000 | -93,000 | 0.12 | 1,968,801,000 | 6,151,770 | 2.610 | 2020-10-22 |
| 910 | 2020-10-23 | 2,450,000 | 2,000 | 0.12 | 1,968,801,000 | 6,443,500 | 2.630 | 2020-10-21 |
| 911 | 2020-10-22 | 2,448,000 | 11,000 | 0.12 | 1,968,801,000 | 6,487,200 | 2.650 | 2020-10-20 |
| 912 | 2020-10-21 | 2,437,000 | 50,000 | 0.12 | 1,968,801,000 | 6,384,940 | 2.620 | 2020-10-19 |
| 913 | 2020-10-20 | 2,387,000 | 30,000 | 0.12 | 1,968,801,000 | 6,230,070 | 2.610 | 2020-10-16 |
| 914 | 2020-10-19 | 2,357,000 | -130,000 | 0.12 | 1,968,801,000 | 6,081,060 | 2.580 | 2020-10-15 |
| 915 | 2020-10-16 | 2,487,000 | 40,000 | 0.13 | 1,968,801,000 | 6,441,330 | 2.590 | 2020-10-14 |
| 916 | 2020-10-15 | 2,447,000 | -231,000 | 0.12 | 1,968,801,000 | 6,484,550 | 2.650 | 2020-10-12 |
| 917 | 2020-10-14 | 2,678,000 | -39,000 | 0.14 | 1,968,801,000 | 6,855,680 | 2.560 | 2020-10-09 |
| 918 | 2020-10-12 | 2,717,000 | 90,000 | 0.14 | 1,968,801,000 | 6,874,010 | 2.530 | 2020-10-08 |
| 919 | 2020-10-09 | 2,627,000 | 8,000 | 0.13 | 1,968,801,000 | 6,620,040 | 2.520 | 2020-10-07 |
| 920 | 2020-10-08 | 2,619,000 | 70,000 | 0.13 | 1,968,801,000 | 6,678,450 | 2.550 | 2020-10-06 |
| 921 | 2020-10-07 | 2,549,000 | 25,000 | 0.13 | 1,968,801,000 | 6,372,500 | 2.500 | 2020-10-05 |
| 922 | 2020-10-06 | 2,524,000 | 152,000 | 0.13 | 1,968,801,000 | 6,410,960 | 2.540 | 2020-09-30 |
| 923 | 2020-10-05 | 2,372,000 | 318,000 | 0.12 | 1,968,801,000 | 6,214,640 | 2.620 | 2020-09-29 |
| 924 | 2020-09-30 | 2,054,000 | 82,000 | 0.10 | 1,968,801,000 | 5,586,880 | 2.720 | 2020-09-28 |
| 925 | 2020-09-29 | 1,972,000 | 208,000 | 0.10 | 1,968,801,000 | 5,284,960 | 2.680 | 2020-09-25 |
| 926 | 2020-09-28 | 1,764,000 | -36,000 | 0.09 | 1,968,801,000 | 4,903,920 | 2.780 | 2020-09-24 |
| 927 | 2020-09-25 | 1,800,000 | -30,000 | 0.09 | 1,968,801,000 | 5,058,000 | 2.810 | 2020-09-23 |
| 928 | 2020-09-24 | 1,830,000 | 75,000 | 0.09 | 1,968,801,000 | 5,178,900 | 2.830 | 2020-09-22 |
| 929 | 2020-09-23 | 1,755,000 | 89,000 | 0.09 | 1,968,801,000 | 5,036,850 | 2.870 | 2020-09-21 |
| 930 | 2020-09-22 | 1,666,000 | 9,000 | 0.08 | 1,968,801,000 | 4,831,400 | 2.900 | 2020-09-18 |
| 931 | 2020-09-21 | 1,657,000 | -41,000 | 0.08 | 1,968,801,000 | 4,722,450 | 2.850 | 2020-09-17 |
| 932 | 2020-09-18 | 1,698,000 | 23,000 | 0.09 | 1,968,801,000 | 4,822,320 | 2.840 | 2020-09-16 |
| 933 | 2020-09-16 | 1,675,000 | 40,000 | 0.09 | 1,968,801,000 | 4,840,750 | 2.890 | 2020-09-14 |
| 934 | 2020-09-15 | 1,635,000 | 4,000 | 0.08 | 1,968,801,000 | 4,692,450 | 2.870 | 2020-09-11 |
| 935 | 2020-09-14 | 1,631,000 | 42,000 | 0.08 | 1,968,801,000 | 4,680,970 | 2.870 | 2020-09-10 |
| 936 | 2020-09-11 | 1,589,000 | 30,000 | 0.08 | 1,968,801,000 | 4,735,220 | 2.980 | 2020-09-09 |
| 937 | 2020-09-10 | 1,559,000 | 22,000 | 0.08 | 1,968,801,000 | 4,677,000 | 3.000 | 2020-09-08 |
| 938 | 2020-09-09 | 1,537,000 | -42,000 | 0.08 | 1,968,801,000 | 4,564,890 | 2.970 | 2020-09-07 |
| 939 | 2020-09-08 | 1,579,000 | 7,000 | 0.08 | 1,968,801,000 | 4,705,420 | 2.980 | 2020-09-04 |
| 940 | 2020-09-07 | 1,572,000 | 30,000 | 0.08 | 1,968,801,000 | 4,716,000 | 3.000 | 2020-09-03 |
| 941 | 2020-09-03 | 1,542,000 | 30,000 | 0.08 | 1,968,801,000 | 4,749,360 | 3.080 | 2020-09-01 |
| 942 | 2020-09-02 | 1,512,000 | 106,000 | 0.08 | 1,968,801,000 | 4,747,680 | 3.140 | 2020-08-31 |
| 943 | 2020-09-01 | 1,406,000 | 42,000 | 0.07 | 1,968,801,000 | 4,569,500 | 3.250 | 2020-08-28 |
| 944 | 2020-08-31 | 1,364,000 | -3,000 | 0.07 | 1,968,801,000 | 4,501,200 | 3.300 | 2020-08-27 |
| 945 | 2020-08-28 | 1,367,000 | 5,000 | 0.07 | 1,968,801,000 | 4,538,440 | 3.320 | 2020-08-26 |
| 946 | 2020-08-27 | 1,362,000 | -1,000 | 0.07 | 1,968,801,000 | 4,562,700 | 3.350 | 2020-08-25 |
| 947 | 2020-08-26 | 1,363,000 | 12,000 | 0.07 | 1,968,801,000 | 4,593,310 | 3.370 | 2020-08-24 |
| 948 | 2020-08-24 | 1,351,000 | -159,000 | 0.07 | 1,968,801,000 | 4,525,850 | 3.350 | 2020-08-20 |
| 949 | 2020-08-20 | 1,510,000 | 30,000 | 0.08 | 1,968,801,000 | 5,149,100 | 3.410 | 2020-08-18 |
| 950 | 2020-08-19 | 1,480,000 | -3,000 | 0.08 | 1,968,801,000 | 5,061,600 | 3.420 | 2020-08-17 |
| 951 | 2020-08-18 | 1,483,000 | 25,000 | 0.08 | 1,968,801,000 | 4,982,880 | 3.360 | 2020-08-14 |
| 952 | 2020-08-17 | 1,458,000 | -3,000 | 0.07 | 1,968,801,000 | 4,855,140 | 3.330 | 2020-08-13 |
| 953 | 2020-08-14 | 1,461,000 | -50,000 | 0.07 | 1,968,801,000 | 4,879,740 | 3.340 | 2020-08-12 |
| 954 | 2020-08-13 | 1,511,000 | -84,000 | 0.08 | 1,968,801,000 | 4,986,300 | 3.300 | 2020-08-11 |
| 955 | 2020-08-12 | 1,595,000 | -53,000 | 0.08 | 1,968,801,000 | 5,263,500 | 3.300 | 2020-08-10 |
| 956 | 2020-08-11 | 1,648,000 | -26,000 | 0.08 | 1,968,801,000 | 5,487,840 | 3.330 | 2020-08-07 |
| 957 | 2020-08-10 | 1,674,000 | 143,000 | 0.09 | 1,968,801,000 | 5,641,380 | 3.370 | 2020-08-06 |
| 958 | 2020-08-07 | 1,531,000 | 28,000 | 0.08 | 1,968,801,000 | 5,174,780 | 3.380 | 2020-08-05 |
| 959 | 2020-08-06 | 1,503,000 | 4,000 | 0.08 | 1,968,801,000 | 5,095,170 | 3.390 | 2020-08-04 |
| 960 | 2020-08-05 | 1,499,000 | 60,000 | 0.08 | 1,968,801,000 | 5,096,600 | 3.400 | 2020-08-03 |
| 961 | 2020-08-03 | 1,439,000 | -40,000 | 0.07 | 1,968,801,000 | 4,863,820 | 3.380 | 2020-07-30 |
| 962 | 2020-07-30 | 1,479,000 | 51,000 | 0.08 | 1,968,801,000 | 4,954,650 | 3.350 | 2020-07-28 |
| 963 | 2020-07-29 | 1,428,000 | -5,000 | 0.07 | 1,968,801,000 | 4,840,920 | 3.390 | 2020-07-27 |
| 964 | 2020-07-28 | 1,433,000 | 16,000 | 0.07 | 1,968,801,000 | 4,943,850 | 3.450 | 2020-07-24 |
| 965 | 2020-07-27 | 1,417,000 | -11,000 | 0.07 | 1,968,801,000 | 5,115,370 | 3.610 | 2020-07-23 |
| 966 | 2020-07-24 | 1,428,000 | -84,000 | 0.07 | 1,968,801,000 | 5,183,640 | 3.630 | 2020-07-22 |
| 967 | 2020-07-23 | 1,512,000 | 215,000 | 0.08 | 1,968,801,000 | 5,594,400 | 3.700 | 2020-07-21 |
| 968 | 2020-07-22 | 1,297,000 | -50,000 | 0.07 | 1,968,801,000 | 4,785,930 | 3.690 | 2020-07-20 |
| 969 | 2020-07-21 | 1,347,000 | 21,000 | 0.07 | 1,968,801,000 | 4,754,910 | 3.530 | 2020-07-17 |
| 970 | 2020-07-20 | 1,326,000 | 14,000 | 0.07 | 1,968,801,000 | 4,694,040 | 3.540 | 2020-07-16 |
| 971 | 2020-07-17 | 1,312,000 | -3,000 | 0.07 | 1,968,801,000 | 4,854,400 | 3.700 | 2020-07-15 |
| 972 | 2020-07-16 | 1,315,000 | -9,000 | 0.07 | 1,968,801,000 | 4,904,950 | 3.730 | 2020-07-14 |
| 973 | 2020-07-14 | 1,324,000 | -5,000 | 0.07 | 1,968,801,000 | 4,885,560 | 3.690 | 2020-07-10 |
| 974 | 2020-07-13 | 1,329,000 | 18,000 | 0.07 | 1,968,801,000 | 5,023,620 | 3.780 | 2020-07-09 |
| 975 | 2020-07-10 | 1,311,000 | 1,000 | 0.07 | 1,968,801,000 | 4,968,690 | 3.790 | 2020-07-08 |
| 976 | 2020-07-09 | 1,310,000 | 185,000 | 0.07 | 1,968,801,000 | 4,938,700 | 3.770 | 2020-07-07 |
| 977 | 2020-07-08 | 1,125,000 | -370,000 | 0.06 | 1,968,801,000 | 4,252,500 | 3.780 | 2020-07-06 |
| 978 | 2020-07-07 | 1,495,000 | -20,000 | 0.08 | 1,968,801,000 | 5,292,300 | 3.540 | 2020-07-03 |
| 979 | 2020-07-06 | 1,515,000 | 2,000 | 0.08 | 1,968,801,000 | 5,287,350 | 3.490 | 2020-07-02 |
| 980 | 2020-07-03 | 1,513,000 | 10,000 | 0.08 | 1,968,801,000 | 5,038,290 | 3.330 | 2020-06-30 |
| 981 | 2020-07-02 | 1,503,000 | 7,000 | 0.08 | 1,968,801,000 | 4,959,900 | 3.300 | 2020-06-29 |
| 982 | 2020-06-29 | 1,496,000 | -110,000 | 0.08 | 1,968,801,000 | 5,041,520 | 3.370 | 2020-06-24 |
| 983 | 2020-06-26 | 1,606,000 | -10,000 | 0.08 | 1,968,801,000 | 5,444,340 | 3.390 | 2020-06-23 |
| 984 | 2020-06-24 | 1,616,000 | -4,000 | 0.08 | 1,968,801,000 | 5,462,080 | 3.380 | 2020-06-22 |
| 985 | 2020-06-23 | 1,620,000 | 7,000 | 0.08 | 1,968,801,000 | 5,459,400 | 3.370 | 2020-06-19 |
| 986 | 2020-06-19 | 1,613,000 | 30,000 | 0.08 | 1,968,801,000 | 5,355,160 | 3.320 | 2020-06-17 |
| 987 | 2020-06-18 | 1,583,000 | 8,000 | 0.08 | 1,968,801,000 | 5,271,390 | 3.330 | 2020-06-16 |
| 988 | 2020-06-17 | 1,575,000 | 31,000 | 0.08 | 1,968,801,000 | 5,512,500 | 3.500 | 2020-06-15 |
| 989 | 2020-06-16 | 1,544,000 | 8,000 | 0.08 | 1,968,801,000 | 5,450,320 | 3.530 | 2020-06-12 |
| 990 | 2020-06-15 | 1,536,000 | -106,000 | 0.08 | 1,968,801,000 | 5,483,520 | 3.570 | 2020-06-11 |
| 991 | 2020-06-12 | 1,642,000 | 138,000 | 0.08 | 1,968,801,000 | 5,993,300 | 3.650 | 2020-06-10 |
| 992 | 2020-06-11 | 1,504,000 | -66,000 | 0.08 | 1,968,801,000 | 5,579,840 | 3.710 | 2020-06-09 |
| 993 | 2020-06-10 | 1,570,000 | 6,000 | 0.08 | 1,968,801,000 | 5,714,800 | 3.640 | 2020-06-08 |
| 994 | 2020-06-09 | 1,564,000 | 18,000 | 0.08 | 1,968,801,000 | 5,646,040 | 3.610 | 2020-06-05 |
| 995 | 2020-06-08 | 1,546,000 | -13,000 | 0.08 | 1,968,801,000 | 5,488,300 | 3.550 | 2020-06-04 |
| 996 | 2020-06-05 | 1,559,000 | 1,000 | 0.08 | 1,968,801,000 | 5,503,270 | 3.530 | 2020-06-03 |
| 997 | 2020-06-03 | 1,558,000 | 11,000 | 0.08 | 1,968,801,000 | 5,437,420 | 3.490 | 2020-06-01 |
| 998 | 2020-06-02 | 1,547,000 | 21,000 | 0.08 | 1,968,801,000 | 5,290,740 | 3.420 | 2020-05-29 |
| 999 | 2020-06-01 | 1,526,000 | 12,000 | 0.08 | 1,968,801,000 | 5,142,620 | 3.370 | 2020-05-28 |
| 1000 | 2020-05-29 | 1,514,000 | 9,000 | 0.08 | 1,968,801,000 | 5,268,720 | 3.480 | 2020-05-27 |
| 1001 | 2020-05-28 | 1,505,000 | 22,000 | 0.08 | 1,968,801,000 | 5,222,350 | 3.470 | 2020-05-26 |
| 1002 | 2020-05-27 | 1,483,000 | 21,000 | 0.08 | 1,968,801,000 | 5,116,350 | 3.450 | 2020-05-25 |
| 1003 | 2020-05-26 | 1,462,000 | -90,000 | 0.07 | 1,968,801,000 | 5,014,660 | 3.430 | 2020-05-22 |
| 1004 | 2020-05-25 | 1,552,000 | 35,000 | 0.08 | 1,968,801,000 | 5,540,640 | 3.570 | 2020-05-21 |
| 1005 | 2020-05-22 | 1,517,000 | 89,000 | 0.08 | 1,968,801,000 | 5,355,010 | 3.530 | 2020-05-20 |
| 1006 | 2020-05-21 | 1,428,000 | 8,000 | 0.07 | 1,968,801,000 | 5,155,080 | 3.610 | 2020-05-19 |
| 1007 | 2020-05-19 | 1,420,000 | 31,000 | 0.07 | 1,968,801,000 | 5,041,000 | 3.550 | 2020-05-15 |
| 1008 | 2020-05-18 | 1,389,000 | 218,000 | 0.07 | 1,968,801,000 | 4,958,730 | 3.570 | 2020-05-14 |
| 1009 | 2020-05-15 | 1,171,000 | 25,000 | 0.06 | 1,968,801,000 | 4,309,280 | 3.680 | 2020-05-13 |
| 1010 | 2020-05-14 | 1,146,000 | -10,000 | 0.06 | 1,968,801,000 | 4,228,740 | 3.690 | 2020-05-12 |
| 1011 | 2020-05-13 | 1,156,000 | 74,000 | 0.06 | 1,968,801,000 | 4,311,880 | 3.730 | 2020-05-11 |
| 1012 | 2020-05-08 | 1,082,000 | -28,000 | 0.05 | 1,968,801,000 | 4,014,220 | 3.710 | 2020-05-06 |
| 1013 | 2020-05-07 | 1,110,000 | 63,000 | 0.06 | 1,968,801,000 | 4,029,300 | 3.630 | 2020-05-05 |
| 1014 | 2020-05-04 | 1,047,000 | -51,000 | 0.05 | 1,968,801,000 | 4,020,480 | 3.840 | 2020-04-28 |
| 1015 | 2020-04-29 | 1,098,000 | 24,000 | 0.06 | 1,968,801,000 | 4,051,620 | 3.690 | 2020-04-27 |
| 1016 | 2020-04-28 | 1,074,000 | 24,000 | 0.05 | 1,968,801,000 | 3,941,580 | 3.670 | 2020-04-24 |
| 1017 | 2020-04-27 | 1,050,000 | 16,000 | 0.05 | 1,968,801,000 | 3,937,500 | 3.750 | 2020-04-23 |
| 1018 | 2020-04-24 | 1,034,000 | -41,000 | 0.05 | 1,968,801,000 | 3,908,520 | 3.780 | 2020-04-22 |
| 1019 | 2020-04-23 | 1,075,000 | -13,000 | 0.05 | 1,968,801,000 | 3,934,500 | 3.660 | 2020-04-21 |
| 1020 | 2020-04-22 | 1,088,000 | 12,000 | 0.06 | 1,968,801,000 | 4,177,920 | 3.840 | 2020-04-20 |
| 1021 | 2020-04-21 | 1,076,000 | 53,000 | 0.05 | 1,968,801,000 | 4,174,880 | 3.880 | 2020-04-17 |
| 1022 | 2020-04-20 | 1,023,000 | 37,000 | 0.05 | 1,968,801,000 | 3,877,170 | 3.790 | 2020-04-16 |
| 1023 | 2020-04-16 | 986,000 | 22,000 | 0.05 | 1,968,801,000 | 3,825,680 | 3.880 | 2020-04-14 |
| 1024 | 2020-04-15 | 964,000 | 18,000 | 0.05 | 1,968,801,000 | 3,759,600 | 3.900 | 2020-04-09 |
| 1025 | 2020-04-14 | 946,000 | -50,000 | 0.05 | 1,968,801,000 | 3,727,240 | 3.940 | 2020-04-08 |
| 1026 | 2020-04-09 | 996,000 | -9,000 | 0.05 | 1,968,801,000 | 3,894,360 | 3.910 | 2020-04-07 |
| 1027 | 2020-04-08 | 1,005,000 | -77,000 | 0.05 | 1,968,801,000 | 3,798,900 | 3.780 | 2020-04-06 |
| 1028 | 2020-04-07 | 1,082,000 | -48,000 | 0.05 | 1,968,801,000 | 3,992,580 | 3.690 | 2020-04-03 |
| 1029 | 2020-04-06 | 1,130,000 | 45,000 | 0.06 | 1,968,801,000 | 4,248,800 | 3.760 | 2020-04-02 |
| 1030 | 2020-04-03 | 1,085,000 | 68,000 | 0.06 | 1,968,801,000 | 4,123,000 | 3.800 | 2020-04-01 |
| 1031 | 2020-04-02 | 1,017,000 | -423,000 | 0.05 | 1,968,801,000 | 3,976,470 | 3.910 | 2020-03-31 |
| 1032 | 2020-04-01 | 1,440,000 | -65,000 | 0.07 | 1,968,801,000 | 5,385,600 | 3.740 | 2020-03-30 |
| 1033 | 2020-03-31 | 1,505,000 | -105,000 | 0.08 | 1,968,801,000 | 5,613,650 | 3.730 | 2020-03-27 |
| 1034 | 2020-03-30 | 1,610,000 | 1,000 | 0.08 | 1,968,801,000 | 5,908,700 | 3.670 | 2020-03-26 |
| 1035 | 2020-03-27 | 1,609,000 | -84,000 | 0.08 | 1,968,801,000 | 5,937,210 | 3.690 | 2020-03-25 |
| 1036 | 2020-03-26 | 1,693,000 | 150,000 | 0.09 | 1,968,801,000 | 5,739,270 | 3.390 | 2020-03-24 |
| 1037 | 2020-03-25 | 1,543,000 | 7,000 | 0.08 | 1,968,801,000 | 5,153,620 | 3.340 | 2020-03-23 |
| 1038 | 2020-03-24 | 1,536,000 | 283,000 | 0.08 | 1,968,801,000 | 5,422,080 | 3.530 | 2020-03-20 |
| 1039 | 2020-03-23 | 1,253,000 | 10,000 | 0.06 | 1,968,801,000 | 4,460,680 | 3.560 | 2020-03-19 |
| 1040 | 2020-03-20 | 1,243,000 | -37,000 | 0.06 | 1,968,801,000 | 4,499,660 | 3.620 | 2020-03-18 |
| 1041 | 2020-03-19 | 1,280,000 | -1,000 | 0.07 | 1,968,801,000 | 4,582,400 | 3.580 | 2020-03-17 |
| 1042 | 2020-03-18 | 1,281,000 | -20,000 | 0.07 | 1,968,801,000 | 4,573,170 | 3.570 | 2020-03-16 |
| 1043 | 2020-03-17 | 1,301,000 | -11,000 | 0.07 | 1,968,801,000 | 4,566,510 | 3.510 | 2020-03-13 |
| 1044 | 2020-03-16 | 1,312,000 | 34,000 | 0.07 | 1,968,801,000 | 4,670,720 | 3.560 | 2020-03-12 |
| 1045 | 2020-03-13 | 1,278,000 | 129,000 | 0.06 | 1,968,801,000 | 4,715,820 | 3.690 | 2020-03-11 |
| 1046 | 2020-03-12 | 1,149,000 | -18,000 | 0.06 | 1,968,801,000 | 4,285,770 | 3.730 | 2020-03-10 |
| 1047 | 2020-03-11 | 1,167,000 | 23,000 | 0.06 | 1,968,801,000 | 4,317,900 | 3.700 | 2020-03-09 |
| 1048 | 2020-03-10 | 1,144,000 | 133,000 | 0.06 | 1,968,801,000 | 4,576,000 | 4.000 | 2020-03-06 |
| 1049 | 2020-03-09 | 1,011,000 | 2,000 | 0.05 | 1,968,801,000 | 4,175,430 | 4.130 | 2020-03-05 |
| 1050 | 2020-03-06 | 1,009,000 | 6,000 | 0.05 | 1,968,801,000 | 4,126,810 | 4.090 | 2020-03-04 |
| 1051 | 2020-03-05 | 1,003,000 | -6,000 | 0.05 | 1,968,801,000 | 4,132,360 | 4.120 | 2020-03-03 |
| 1052 | 2020-03-04 | 1,009,000 | -91,000 | 0.05 | 1,968,801,000 | 4,247,890 | 4.210 | 2020-03-02 |
| 1053 | 2020-03-03 | 1,100,000 | -4,000 | 0.06 | 1,968,801,000 | 4,400,000 | 4.000 | 2020-02-28 |
| 1054 | 2020-03-02 | 1,104,000 | -7,000 | 0.06 | 1,968,801,000 | 4,559,520 | 4.130 | 2020-02-27 |
| 1055 | 2020-02-28 | 1,111,000 | -5,000 | 0.06 | 1,968,801,000 | 4,510,660 | 4.060 | 2020-02-26 |
| 1056 | 2020-02-27 | 1,116,000 | -35,000 | 0.06 | 1,968,801,000 | 4,497,480 | 4.030 | 2020-02-25 |
| 1057 | 2020-02-26 | 1,151,000 | 10,000 | 0.06 | 1,968,801,000 | 4,673,060 | 4.060 | 2020-02-24 |
| 1058 | 2020-02-25 | 1,141,000 | 100,000 | 0.06 | 1,968,801,000 | 4,666,690 | 4.090 | 2020-02-21 |
| 1059 | 2020-02-20 | 1,041,000 | 1,000 | 0.05 | 1,968,801,000 | 4,382,610 | 4.210 | 2020-02-18 |
| 1060 | 2020-02-19 | 1,040,000 | -13,000 | 0.05 | 1,968,801,000 | 4,357,600 | 4.190 | 2020-02-17 |
| 1061 | 2020-02-18 | 1,053,000 | 4,000 | 0.05 | 1,968,801,000 | 4,317,300 | 4.100 | 2020-02-14 |
| 1062 | 2020-02-17 | 1,049,000 | 3,000 | 0.05 | 1,968,801,000 | 4,279,920 | 4.080 | 2020-02-13 |
| 1063 | 2020-02-13 | 1,046,000 | 15,000 | 0.05 | 1,968,801,000 | 4,204,920 | 4.020 | 2020-02-11 |
| 1064 | 2020-02-10 | 1,031,000 | -9,000 | 0.05 | 1,968,801,000 | 4,103,380 | 3.980 | 2020-02-06 |
| 1065 | 2020-02-07 | 1,040,000 | -98,000 | 0.05 | 1,968,801,000 | 3,972,800 | 3.820 | 2020-02-05 |
| 1066 | 2020-02-06 | 1,138,000 | -86,000 | 0.06 | 1,968,801,000 | 4,130,940 | 3.630 | 2020-02-04 |
| 1067 | 2020-02-05 | 1,224,000 | 71,000 | 0.06 | 1,968,801,000 | 4,284,000 | 3.500 | 2020-02-03 |
| 1068 | 2020-02-04 | 1,153,000 | 87,000 | 0.06 | 1,968,801,000 | 4,346,810 | 3.770 | 2020-01-31 |
| 1069 | 2020-02-03 | 1,066,000 | -12,000 | 0.05 | 1,968,801,000 | 4,189,380 | 3.930 | 2020-01-30 |
| 1070 | 2020-01-31 | 1,078,000 | 4,000 | 0.05 | 1,968,801,000 | 4,344,340 | 4.030 | 2020-01-29 |
| 1071 | 2020-01-30 | 1,074,000 | -12,000 | 0.05 | 1,968,801,000 | 4,478,580 | 4.170 | 2020-01-23 |
| 1072 | 2020-01-29 | 1,086,000 | -3,000 | 0.06 | 1,968,801,000 | 4,800,120 | 4.420 | 2020-01-22 |
| 1073 | 2020-01-22 | 1,089,000 | 20,000 | 0.06 | 1,968,801,000 | 4,965,840 | 4.560 | 2020-01-20 |
| 1074 | 2020-01-21 | 1,069,000 | -54,000 | 0.05 | 1,968,801,000 | 4,853,260 | 4.540 | 2020-01-17 |
| 1075 | 2020-01-20 | 1,123,000 | 6,000 | 0.06 | 1,968,801,000 | 4,918,740 | 4.380 | 2020-01-16 |
| 1076 | 2020-01-17 | 1,117,000 | 30,000 | 0.06 | 1,968,801,000 | 4,903,630 | 4.390 | 2020-01-15 |
| 1077 | 2020-01-13 | 1,087,000 | 10,000 | 0.06 | 1,968,801,000 | 4,815,410 | 4.430 | 2020-01-09 |
| 1078 | 2020-01-09 | 1,077,000 | -12,000 | 0.05 | 1,968,801,000 | 4,824,960 | 4.480 | 2020-01-07 |
| 1079 | 2020-01-08 | 1,089,000 | -10,000 | 0.06 | 1,968,801,000 | 4,944,060 | 4.540 | 2020-01-06 |
| 1080 | 2020-01-07 | 1,099,000 | -25,000 | 0.06 | 1,968,801,000 | 5,011,440 | 4.560 | 2020-01-03 |
| 1081 | 2020-01-06 | 1,124,000 | -11,000 | 0.06 | 1,968,801,000 | 5,058,000 | 4.500 | 2020-01-02 |
| 1082 | 2020-01-03 | 1,135,000 | -26,000 | 0.06 | 1,968,801,000 | 4,925,900 | 4.340 | 2019-12-30 |
| 1083 | 2020-01-02 | 1,161,000 | 4,000 | 0.06 | 1,968,801,000 | 5,085,180 | 4.380 | 2019-12-27 |
| 1084 | 2019-12-27 | 1,157,000 | -15,000 | 0.06 | 1,968,801,000 | 4,975,100 | 4.300 | 2019-12-20 |
| 1085 | 2019-12-23 | 1,172,000 | -9,000 | 0.06 | 1,968,801,000 | 5,203,680 | 4.440 | 2019-12-19 |
| 1086 | 2019-12-20 | 1,181,000 | -43,000 | 0.06 | 1,968,801,000 | 5,279,070 | 4.470 | 2019-12-18 |
| 1087 | 2019-12-19 | 1,224,000 | -48,000 | 0.06 | 1,968,801,000 | 5,495,760 | 4.490 | 2019-12-17 |
| 1088 | 2019-12-18 | 1,272,000 | -16,000 | 0.06 | 1,968,801,000 | 5,584,080 | 4.390 | 2019-12-16 |
| 1089 | 2019-12-17 | 1,288,000 | -90,000 | 0.07 | 1,968,801,000 | 5,692,960 | 4.420 | 2019-12-13 |
| 1090 | 2019-12-16 | 1,378,000 | -27,000 | 0.07 | 1,968,801,000 | 5,966,740 | 4.330 | 2019-12-12 |
| 1091 | 2019-12-13 | 1,405,000 | 43,000 | 0.07 | 1,968,801,000 | 5,985,300 | 4.260 | 2019-12-11 |
| 1092 | 2019-12-12 | 1,362,000 | 1,000 | 0.07 | 1,968,801,000 | 5,747,640 | 4.220 | 2019-12-10 |
| 1093 | 2019-12-11 | 1,361,000 | -2,000 | 0.07 | 1,968,801,000 | 5,743,420 | 4.220 | 2019-12-09 |
| 1094 | 2019-12-10 | 1,363,000 | -5,000 | 0.07 | 1,968,801,000 | 5,629,190 | 4.130 | 2019-12-06 |
| 1095 | 2019-12-09 | 1,368,000 | 5,000 | 0.07 | 1,968,801,000 | 5,663,520 | 4.140 | 2019-12-05 |
| 1096 | 2019-12-06 | 1,363,000 | -18,000 | 0.07 | 1,968,801,000 | 5,642,820 | 4.140 | 2019-12-04 |
| 1097 | 2019-12-04 | 1,381,000 | -33,000 | 0.07 | 1,968,801,000 | 5,744,960 | 4.160 | 2019-12-02 |
| 1098 | 2019-12-02 | 1,414,000 | -14,000 | 0.07 | 1,968,801,000 | 6,009,500 | 4.250 | 2019-11-28 |
| 1099 | 2019-11-29 | 1,428,000 | 17,000 | 0.07 | 1,968,801,000 | 5,983,320 | 4.190 | 2019-11-27 |
| 1100 | 2019-11-28 | 1,411,000 | 19,000 | 0.07 | 1,968,801,000 | 6,053,190 | 4.290 | 2019-11-26 |
| 1101 | 2019-11-27 | 1,392,000 | -5,000 | 0.07 | 1,968,801,000 | 5,860,320 | 4.210 | 2019-11-25 |
| 1102 | 2019-11-26 | 1,397,000 | 2,000 | 0.07 | 1,968,801,000 | 5,825,490 | 4.170 | 2019-11-22 |
| 1103 | 2019-11-25 | 1,395,000 | -6,000 | 0.07 | 1,968,801,000 | 5,817,150 | 4.170 | 2019-11-21 |
| 1104 | 2019-11-22 | 1,401,000 | -10,000 | 0.07 | 1,968,801,000 | 6,024,300 | 4.300 | 2019-11-20 |
| 1105 | 2019-11-21 | 1,411,000 | 36,000 | 0.07 | 1,968,801,000 | 6,137,850 | 4.350 | 2019-11-19 |
| 1106 | 2019-11-20 | 1,375,000 | 28,000 | 0.07 | 1,968,801,000 | 5,871,250 | 4.270 | 2019-11-18 |
| 1107 | 2019-11-19 | 1,347,000 | -13,000 | 0.07 | 1,968,801,000 | 5,819,040 | 4.320 | 2019-11-15 |
| 1108 | 2019-11-18 | 1,360,000 | 7,000 | 0.07 | 1,968,801,000 | 5,970,400 | 4.390 | 2019-11-14 |
| 1109 | 2019-11-15 | 1,353,000 | 19,000 | 0.07 | 1,968,801,000 | 6,034,380 | 4.460 | 2019-11-13 |
| 1110 | 2019-11-14 | 1,334,000 | 17,000 | 0.07 | 1,968,801,000 | 6,109,720 | 4.580 | 2019-11-12 |
| 1111 | 2019-11-13 | 1,317,000 | 1,000 | 0.07 | 1,968,801,000 | 6,084,540 | 4.620 | 2019-11-11 |
| 1112 | 2019-11-11 | 1,316,000 | -1,000 | 0.07 | 1,968,801,000 | 6,251,000 | 4.750 | 2019-11-07 |
| 1113 | 2019-11-07 | 1,317,000 | 10,000 | 0.07 | 1,968,801,000 | 6,321,600 | 4.800 | 2019-11-05 |
| 1114 | 2019-11-06 | 1,307,000 | -48,000 | 0.07 | 1,968,801,000 | 6,378,160 | 4.880 | 2019-11-04 |
| 1115 | 2019-11-05 | 1,355,000 | -60,000 | 0.07 | 1,968,801,000 | 6,409,150 | 4.730 | 2019-11-01 |
| 1116 | 2019-11-04 | 1,415,000 | 30,000 | 0.07 | 1,968,801,000 | 6,636,350 | 4.690 | 2019-10-31 |
| 1117 | 2019-10-30 | 1,385,000 | -10,000 | 0.07 | 1,968,801,000 | 6,495,650 | 4.690 | 2019-10-28 |
| 1118 | 2019-10-29 | 1,395,000 | -30,000 | 0.07 | 1,968,801,000 | 6,458,850 | 4.630 | 2019-10-25 |
| 1119 | 2019-10-28 | 1,425,000 | 10,000 | 0.07 | 1,968,801,000 | 6,612,000 | 4.640 | 2019-10-24 |
| 1120 | 2019-10-25 | 1,415,000 | 2,000 | 0.07 | 1,968,801,000 | 6,551,450 | 4.630 | 2019-10-23 |
| 1121 | 2019-10-24 | 1,413,000 | 11,000 | 0.07 | 1,968,801,000 | 6,570,450 | 4.650 | 2019-10-22 |
| 1122 | 2019-10-17 | 1,402,000 | 2,000 | 0.07 | 1,968,801,000 | 6,687,540 | 4.770 | 2019-10-15 |
| 1123 | 2019-10-16 | 1,400,000 | 20,000 | 0.07 | 1,968,801,000 | 6,748,000 | 4.820 | 2019-10-14 |
| 1124 | 2019-10-15 | 1,380,000 | -9,000 | 0.07 | 1,968,801,000 | 6,527,400 | 4.730 | 2019-10-11 |
| 1125 | 2019-10-09 | 1,389,000 | 17,000 | 0.07 | 1,968,801,000 | 6,417,180 | 4.620 | 2019-10-04 |
| 1126 | 2019-10-08 | 1,372,000 | -2,000 | 0.07 | 1,968,801,000 | 6,393,520 | 4.660 | 2019-10-03 |
| 1127 | 2019-09-30 | 1,374,000 | -4,000 | 0.07 | 1,968,801,000 | 6,581,460 | 4.790 | 2019-09-26 |
| 1128 | 2019-09-27 | 1,378,000 | -22,000 | 0.07 | 1,968,801,000 | 6,586,840 | 4.780 | 2019-09-25 |
| 1129 | 2019-09-26 | 1,400,000 | 5,000 | 0.07 | 1,968,801,000 | 6,790,000 | 4.850 | 2019-09-24 |
| 1130 | 2019-09-25 | 1,395,000 | -10,000 | 0.07 | 1,968,801,000 | 6,919,200 | 4.960 | 2019-09-23 |
| 1131 | 2019-09-24 | 1,405,000 | -1,000 | 0.07 | 1,968,801,000 | 7,010,950 | 4.990 | 2019-09-20 |
| 1132 | 2019-09-20 | 1,406,000 | -12,000 | 0.07 | 1,968,801,000 | 7,114,360 | 5.060 | 2019-09-18 |
| 1133 | 2019-09-18 | 1,418,000 | -24,000 | 0.07 | 1,968,801,000 | 7,132,540 | 5.030 | 2019-09-16 |
| 1134 | 2019-09-16 | 1,442,000 | -46,000 | 0.07 | 1,968,801,000 | 7,354,200 | 5.100 | 2019-09-12 |
| 1135 | 2019-09-13 | 1,488,000 | -20,000 | 0.08 | 1,968,801,000 | 7,320,960 | 4.920 | 2019-09-11 |
| 1136 | 2019-09-10 | 1,508,000 | 7,000 | 0.08 | 1,968,801,000 | 7,449,520 | 4.940 | 2019-09-06 |
| 1137 | 2019-09-06 | 1,501,000 | -18,000 | 0.08 | 1,968,801,000 | 7,159,770 | 4.770 | 2019-09-04 |
| 1138 | 2019-09-05 | 1,519,000 | -23,000 | 0.08 | 1,968,801,000 | 7,139,300 | 4.700 | 2019-09-03 |
| 1139 | 2019-09-04 | 1,542,000 | -1,000 | 0.08 | 1,968,801,000 | 7,247,400 | 4.700 | 2019-09-02 |
| 1140 | 2019-09-03 | 1,543,000 | -14,000 | 0.08 | 1,968,801,000 | 7,252,100 | 4.700 | 2019-08-30 |
| 1141 | 2019-09-02 | 1,557,000 | -17,000 | 0.08 | 1,968,801,000 | 7,286,760 | 4.680 | 2019-08-29 |
| 1142 | 2019-08-30 | 1,574,000 | 104,000 | 0.08 | 1,968,801,000 | 7,319,100 | 4.650 | 2019-08-28 |
| 1143 | 2019-08-29 | 1,470,000 | 3,000 | 0.07 | 1,968,801,000 | 7,217,700 | 4.910 | 2019-08-27 |
| 1144 | 2019-08-28 | 1,467,000 | -27,000 | 0.07 | 1,968,801,000 | 7,290,990 | 4.970 | 2019-08-26 |
| 1145 | 2019-08-27 | 1,494,000 | 2,000 | 0.08 | 1,968,801,000 | 7,589,520 | 5.080 | 2019-08-23 |
| 1146 | 2019-08-26 | 1,492,000 | 25,000 | 0.08 | 1,968,801,000 | 7,564,440 | 5.070 | 2019-08-22 |
| 1147 | 2019-08-23 | 1,467,000 | -45,000 | 0.07 | 1,968,801,000 | 7,437,690 | 5.070 | 2019-08-21 |
| 1148 | 2019-08-22 | 1,512,000 | -10,000 | 0.08 | 1,968,801,000 | 7,605,360 | 5.030 | 2019-08-20 |
| 1149 | 2019-08-21 | 1,522,000 | -58,000 | 0.08 | 1,968,801,000 | 7,640,440 | 5.020 | 2019-08-19 |
| 1150 | 2019-08-20 | 1,580,000 | -174,000 | 0.08 | 1,968,801,000 | 7,900,000 | 5.000 | 2019-08-16 |
| 1151 | 2019-08-19 | 1,754,000 | -74,000 | 0.09 | 1,968,801,000 | 8,770,000 | 5.000 | 2019-08-15 |
| 1152 | 2019-08-16 | 1,828,000 | -10,000 | 0.09 | 1,968,801,000 | 9,085,160 | 4.970 | 2019-08-14 |
| 1153 | 2019-08-15 | 1,838,000 | -14,000 | 0.09 | 1,968,801,000 | 9,226,760 | 5.020 | 2019-08-13 |
| 1154 | 2019-08-14 | 1,852,000 | -20,000 | 0.09 | 1,968,801,000 | 9,408,160 | 5.080 | 2019-08-12 |
| 1155 | 2019-08-13 | 1,872,000 | -132,000 | 0.10 | 1,968,801,000 | 9,453,600 | 5.050 | 2019-08-09 |
| 1156 | 2019-08-12 | 2,004,000 | -20,000 | 0.10 | 1,968,801,000 | 10,120,200 | 5.050 | 2019-08-08 |
| 1157 | 2019-08-08 | 2,024,000 | -145,000 | 0.10 | 1,968,801,000 | 9,978,320 | 4.930 | 2019-08-06 |
| 1158 | 2019-08-07 | 2,169,000 | -165,000 | 0.11 | 1,968,801,000 | 10,736,550 | 4.950 | 2019-08-05 |
| 1159 | 2019-08-06 | 2,334,000 | -114,000 | 0.12 | 1,968,801,000 | 11,973,420 | 5.130 | 2019-08-02 |
| 1160 | 2019-08-05 | 2,448,000 | -11,000 | 0.12 | 1,968,801,000 | 12,705,120 | 5.190 | 2019-08-01 |
| 1161 | 2019-08-02 | 2,459,000 | -43,000 | 0.12 | 1,968,801,000 | 12,909,750 | 5.250 | 2019-07-31 |
| 1162 | 2019-08-01 | 2,502,000 | 138,000 | 0.13 | 1,968,801,000 | 13,335,660 | 5.330 | 2019-07-30 |
| 1163 | 2019-07-31 | 2,364,000 | -109,000 | 0.12 | 1,968,801,000 | 12,812,880 | 5.420 | 2019-07-29 |
| 1164 | 2019-07-30 | 2,473,000 | -131,000 | 0.13 | 1,968,801,000 | 13,601,500 | 5.500 | 2019-07-26 |
| 1165 | 2019-07-29 | 2,604,000 | -51,000 | 0.13 | 1,968,801,000 | 14,322,000 | 5.500 | 2019-07-25 |
| 1166 | 2019-07-26 | 2,655,000 | -66,000 | 0.13 | 1,968,801,000 | 14,337,000 | 5.400 | 2019-07-24 |
| 1167 | 2019-07-25 | 2,721,000 | -125,000 | 0.14 | 1,968,801,000 | 15,019,920 | 5.520 | 2019-07-23 |
| 1168 | 2019-07-24 | 2,846,000 | 1,108,000 | 0.14 | 1,968,801,000 | 15,453,780 | 5.430 | 2019-07-22 |
| 1169 | 2019-07-23 | 1,738,000 | 373,000 | 0.09 | 1,968,801,000 | 10,688,700 | 6.150 | 2019-07-19 |
| 1170 | 2019-07-22 | 1,365,000 | -25,000 | 0.07 | 1,968,801,000 | 8,326,500 | 6.100 | 2019-07-18 |
| 1171 | 2019-07-19 | 1,390,000 | 326,000 | 0.07 | 1,968,801,000 | 8,409,500 | 6.050 | 2019-07-17 |
| 1172 | 2019-07-18 | 1,064,000 | -73,000 | 0.05 | 1,968,801,000 | 6,522,320 | 6.130 | 2019-07-16 |
| 1173 | 2019-07-17 | 1,137,000 | -10,000 | 0.06 | 1,968,801,000 | 6,571,860 | 5.780 | 2019-07-15 |
| 1174 | 2019-07-16 | 1,147,000 | 58,000 | 0.06 | 1,968,801,000 | 6,606,720 | 5.760 | 2019-07-12 |
| 1175 | 2019-07-15 | 1,089,000 | 40,000 | 0.06 | 1,968,801,000 | 6,392,430 | 5.870 | 2019-07-11 |
| 1176 | 2019-07-12 | 1,049,000 | 43,000 | 0.05 | 1,968,801,000 | 6,126,160 | 5.840 | 2019-07-10 |
| 1177 | 2019-07-11 | 1,006,000 | -74,000 | 0.05 | 1,968,801,000 | 5,844,860 | 5.810 | 2019-07-09 |
| 1178 | 2019-07-10 | 1,080,000 | 56,000 | 0.05 | 1,968,801,000 | 6,534,000 | 6.050 | 2019-07-08 |
| 1179 | 2019-07-09 | 1,024,000 | 110,000 | 0.05 | 1,968,801,000 | 6,246,400 | 6.100 | 2019-07-05 |
| 1180 | 2019-07-08 | 914,000 | 71,000 | 0.05 | 1,968,801,000 | 5,538,840 | 6.060 | 2019-07-04 |
| 1181 | 2019-07-05 | 843,000 | -107,000 | 0.04 | 1,968,801,000 | 5,218,170 | 6.190 | 2019-07-03 |
| 1182 | 2019-07-04 | 950,000 | -15,000 | 0.05 | 1,968,801,000 | 5,548,000 | 5.840 | 2019-07-02 |
| 1183 | 2019-07-03 | 965,000 | -46,000 | 0.05 | 1,968,801,000 | 5,481,200 | 5.680 | 2019-06-28 |
| 1184 | 2019-07-02 | 1,011,000 | -60,000 | 0.05 | 1,968,801,000 | 5,540,280 | 5.480 | 2019-06-27 |
| 1185 | 2019-06-28 | 1,071,000 | 67,000 | 0.05 | 1,968,801,000 | 5,836,950 | 5.450 | 2019-06-26 |
| 1186 | 2019-06-27 | 1,004,000 | 49,000 | 0.05 | 1,968,801,000 | 5,391,480 | 5.370 | 2019-06-25 |
| 1187 | 2019-06-26 | 955,000 | -22,000 | 0.05 | 1,968,801,000 | 5,233,400 | 5.480 | 2019-06-24 |
| 1188 | 2019-06-25 | 977,000 | 52,000 | 0.05 | 1,968,801,000 | 5,353,960 | 5.480 | 2019-06-21 |
| 1189 | 2019-06-24 | 925,000 | 65,000 | 0.05 | 1,968,801,000 | 4,976,500 | 5.380 | 2019-06-20 |
| 1190 | 2019-06-18 | 860,000 | 10,000 | 0.04 | 1,968,801,000 | 4,540,800 | 5.280 | 2019-06-14 |
| 1191 | 2019-06-17 | 850,000 | 5,000 | 0.04 | 1,968,801,000 | 4,454,000 | 5.240 | 2019-06-13 |
| 1192 | 2019-06-14 | 845,000 | -5,000 | 0.04 | 1,968,801,000 | 4,436,250 | 5.250 | 2019-06-12 |
| 1193 | 2019-06-13 | 850,000 | -30,000 | 0.04 | 1,968,801,000 | 4,471,000 | 5.260 | 2019-06-11 |
| 1194 | 2019-06-12 | 880,000 | -10,000 | 0.04 | 1,968,801,000 | 4,470,400 | 5.080 | 2019-06-10 |
| 1195 | 2019-06-11 | 890,000 | 20,000 | 0.05 | 1,968,801,000 | 4,396,600 | 4.940 | 2019-06-06 |
| 1196 | 2019-06-06 | 870,000 | 5,000 | 0.04 | 1,968,801,000 | 4,454,400 | 5.120 | 2019-06-04 |
| 1197 | 2019-06-03 | 865,000 | 10,000 | 0.04 | 1,968,801,000 | 4,489,350 | 5.190 | 2019-05-30 |
| 1198 | 2019-05-30 | 855,000 | 3,000 | 0.04 | 1,968,801,000 | 4,557,150 | 5.330 | 2019-05-28 |
| 1199 | 2019-05-29 | 852,000 | -4,000 | 0.04 | 1,968,801,000 | 4,507,080 | 5.290 | 2019-05-27 |
| 1200 | 2019-05-28 | 856,000 | -15,000 | 0.04 | 1,968,801,000 | 4,348,480 | 5.080 | 2019-05-24 |
| 1201 | 2019-05-27 | 871,000 | -14,000 | 0.04 | 1,968,801,000 | 4,424,680 | 5.080 | 2019-05-23 |
| 1202 | 2019-05-24 | 885,000 | 4,000 | 0.04 | 1,968,801,000 | 4,557,750 | 5.150 | 2019-05-22 |
| 1203 | 2019-05-23 | 881,000 | 6,000 | 0.04 | 1,968,801,000 | 4,572,390 | 5.190 | 2019-05-21 |
| 1204 | 2019-05-22 | 875,000 | -1,000 | 0.04 | 1,968,801,000 | 4,646,250 | 5.310 | 2019-05-20 |
| 1205 | 2019-05-21 | 876,000 | 15,000 | 0.04 | 1,968,801,000 | 4,809,240 | 5.490 | 2019-05-17 |
| 1206 | 2019-05-20 | 861,000 | -50,000 | 0.04 | 1,968,801,000 | 4,718,280 | 5.480 | 2019-05-16 |
| 1207 | 2019-05-17 | 911,000 | 33,000 | 0.05 | 1,968,801,000 | 4,964,950 | 5.450 | 2019-05-15 |
| 1208 | 2019-05-16 | 878,000 | 13,000 | 0.04 | 1,968,801,000 | 4,653,400 | 5.300 | 2019-05-14 |
| 1209 | 2019-05-15 | 865,000 | -42,000 | 0.04 | 1,968,801,000 | 4,671,000 | 5.400 | 2019-05-10 |
| 1210 | 2019-05-14 | 907,000 | 52,000 | 0.05 | 1,968,801,000 | 4,843,380 | 5.340 | 2019-05-09 |
| 1211 | 2019-05-10 | 855,000 | -7,000 | 0.04 | 1,968,801,000 | 4,702,500 | 5.500 | 2019-05-08 |
| 1212 | 2019-05-09 | 862,000 | -6,000 | 0.04 | 1,968,801,000 | 4,689,280 | 5.440 | 2019-05-07 |
| 1213 | 2019-05-08 | 868,000 | 15,000 | 0.04 | 1,968,801,000 | 4,756,640 | 5.480 | 2019-05-06 |
| 1214 | 2019-05-06 | 853,000 | 2,000 | 0.04 | 1,968,801,000 | 4,845,040 | 5.680 | 2019-05-02 |
| 1215 | 2019-05-03 | 851,000 | 9,000 | 0.04 | 1,968,801,000 | 4,901,760 | 5.760 | 2019-04-30 |
| 1216 | 2019-05-02 | 842,000 | 100,000 | 0.04 | 1,968,801,000 | 4,799,400 | 5.700 | 2019-04-29 |
| 1217 | 2019-04-30 | 742,000 | 14,000 | 0.04 | 1,968,801,000 | 4,362,960 | 5.880 | 2019-04-26 |
| 1218 | 2019-04-29 | 728,000 | -18,000 | 0.04 | 1,968,801,000 | 4,338,880 | 5.960 | 2019-04-25 |
| 1219 | 2019-04-26 | 746,000 | 56,000 | 0.04 | 1,968,801,000 | 4,535,680 | 6.080 | 2019-04-24 |
| 1220 | 2019-04-25 | 690,000 | 2,000 | 0.04 | 1,968,801,000 | 4,298,700 | 6.230 | 2019-04-23 |
| 1221 | 2019-04-24 | 688,000 | 31,000 | 0.03 | 1,968,801,000 | 4,368,800 | 6.350 | 2019-04-18 |
| 1222 | 2019-04-23 | 657,000 | -155,000 | 0.03 | 1,968,801,000 | 4,296,780 | 6.540 | 2019-04-17 |
| 1223 | 2019-04-18 | 812,000 | 15,000 | 0.04 | 1,968,801,000 | 4,969,440 | 6.120 | 2019-04-16 |
| 1224 | 2019-04-17 | 797,000 | 105,000 | 0.04 | 1,968,801,000 | 4,829,820 | 6.060 | 2019-04-15 |
| 1225 | 2019-04-16 | 692,000 | -4,000 | 0.04 | 1,968,801,000 | 4,241,960 | 6.130 | 2019-04-12 |
| 1226 | 2019-04-15 | 696,000 | 51,000 | 0.04 | 1,968,801,000 | 4,203,840 | 6.040 | 2019-04-11 |
| 1227 | 2019-04-12 | 645,000 | -49,000 | 0.03 | 1,968,801,000 | 4,018,350 | 6.230 | 2019-04-10 |
| 1228 | 2019-04-11 | 694,000 | 24,000 | 0.04 | 1,968,801,000 | 4,275,040 | 6.160 | 2019-04-09 |
| 1229 | 2019-04-10 | 670,000 | -19,000 | 0.03 | 1,968,801,000 | 4,140,600 | 6.180 | 2019-04-08 |
| 1230 | 2019-04-09 | 689,000 | -1,000 | 0.03 | 1,968,801,000 | 4,209,790 | 6.110 | 2019-04-04 |
| 1231 | 2019-04-08 | 690,000 | -38,000 | 0.04 | 1,968,801,000 | 4,257,300 | 6.170 | 2019-04-03 |
| 1232 | 2019-04-04 | 728,000 | 93,000 | 0.04 | 1,968,801,000 | 4,375,280 | 6.010 | 2019-04-02 |
| 1233 | 2019-04-03 | 635,000 | 52,000 | 0.03 | 1,968,801,000 | 3,860,800 | 6.080 | 2019-04-01 |
| 1234 | 2019-04-02 | 583,000 | -52,000 | 0.03 | 1,968,801,000 | 3,620,430 | 6.210 | 2019-03-29 |
| 1235 | 2019-04-01 | 635,000 | -8,000 | 0.03 | 1,968,801,000 | 3,987,800 | 6.280 | 2019-03-28 |
| 1236 | 2019-03-29 | 643,000 | 18,000 | 0.03 | 1,968,801,000 | 4,198,790 | 6.530 | 2019-03-27 |
| 1237 | 2019-03-28 | 625,000 | 288,000 | 0.03 | 1,968,801,000 | 4,137,500 | 6.620 | 2019-03-26 |
| 1238 | 2019-03-27 | 337,000 | -43,000 | 0.02 | 1,968,801,000 | 2,183,760 | 6.480 | 2019-03-25 |
| 1239 | 2019-03-26 | 380,000 | -2,000 | 0.02 | 1,968,801,000 | 2,458,600 | 6.470 | 2019-03-22 |
| 1240 | 2019-03-25 | 382,000 | 11,000 | 0.02 | 1,968,801,000 | 2,483,000 | 6.500 | 2019-03-21 |
| 1241 | 2019-03-22 | 371,000 | 9,000 | 0.02 | 1,968,801,000 | 2,437,470 | 6.570 | 2019-03-20 |
| 1242 | 2019-03-21 | 362,000 | 10,000 | 0.02 | 1,968,801,000 | 2,367,480 | 6.540 | 2019-03-19 |
| 1243 | 2019-03-20 | 352,000 | 10,000 | 0.02 | 1,968,801,000 | 2,326,720 | 6.610 | 2019-03-18 |
| 1244 | 2019-03-19 | 342,000 | 30,000 | 0.02 | 1,968,801,000 | 2,287,980 | 6.690 | 2019-03-15 |
| 1245 | 2019-03-18 | 312,000 | -128,000 | 0.02 | 1,968,801,000 | 2,109,120 | 6.760 | 2019-03-14 |
| 1246 | 2019-03-15 | 440,000 | -2,000 | 0.02 | 1,968,801,000 | 2,864,400 | 6.510 | 2019-03-13 |
| 1247 | 2019-03-14 | 442,000 | -18,000 | 0.02 | 1,968,801,000 | 2,873,000 | 6.500 | 2019-03-12 |
| 1248 | 2019-03-13 | 460,000 | 12,000 | 0.02 | 1,968,801,000 | 2,898,000 | 6.300 | 2019-03-11 |
| 1249 | 2019-03-12 | 448,000 | -36,000 | 0.02 | 1,968,801,000 | 2,849,280 | 6.360 | 2019-03-08 |
| 1250 | 2019-03-11 | 484,000 | 9,000 | 0.02 | 1,968,801,000 | 3,116,960 | 6.440 | 2019-03-07 |
| 1251 | 2019-03-07 | 475,000 | -20,000 | 0.02 | 1,968,801,000 | 3,097,000 | 6.520 | 2019-03-05 |
| 1252 | 2019-03-06 | 495,000 | -8,000 | 0.03 | 1,968,801,000 | 3,187,800 | 6.440 | 2019-03-04 |
| 1253 | 2019-03-05 | 503,000 | 49,000 | 0.03 | 1,968,801,000 | 3,244,350 | 6.450 | 2019-03-01 |
| 1254 | 2019-03-04 | 454,000 | 23,000 | 0.02 | 1,968,801,000 | 2,951,000 | 6.500 | 2019-02-28 |
| 1255 | 2019-03-01 | 431,000 | 37,000 | 0.02 | 1,968,801,000 | 2,848,910 | 6.610 | 2019-02-27 |
| 1256 | 2019-02-28 | 394,000 | 53,000 | 0.02 | 1,968,801,000 | 2,663,440 | 6.760 | 2019-02-26 |
| 1257 | 2019-02-27 | 341,000 | -40,000 | 0.02 | 1,968,801,000 | 2,288,110 | 6.710 | 2019-02-25 |
| 1258 | 2019-02-26 | 381,000 | -2,000 | 0.02 | 1,968,801,000 | 2,514,600 | 6.600 | 2019-02-22 |
| 1259 | 2019-02-25 | 383,000 | -5,000 | 0.02 | 1,968,801,000 | 2,527,800 | 6.600 | 2019-02-21 |
| 1260 | 2019-02-22 | 388,000 | -15,000 | 0.02 | 1,968,801,000 | 2,529,760 | 6.520 | 2019-02-20 |
| 1261 | 2019-02-21 | 403,000 | -37,000 | 0.02 | 1,968,801,000 | 2,591,290 | 6.430 | 2019-02-19 |
| 1262 | 2019-02-19 | 440,000 | -23,000 | 0.02 | 1,968,801,000 | 2,758,800 | 6.270 | 2019-02-15 |
| 1263 | 2019-02-18 | 463,000 | -13,000 | 0.02 | 1,968,801,000 | 2,921,530 | 6.310 | 2019-02-14 |
| 1264 | 2019-02-15 | 476,000 | 10,000 | 0.02 | 1,968,801,000 | 2,955,960 | 6.210 | 2019-02-13 |
| 1265 | 2019-02-14 | 466,000 | -42,000 | 0.02 | 1,968,801,000 | 2,935,800 | 6.300 | 2019-02-12 |
| 1266 | 2019-02-13 | 508,000 | 67,000 | 0.03 | 1,968,801,000 | 3,124,200 | 6.150 | 2019-02-11 |
| 1267 | 2019-02-12 | 441,000 | -45,000 | 0.02 | 1,968,801,000 | 2,831,220 | 6.420 | 2019-02-08 |
| 1268 | 2019-02-11 | 486,000 | -19,000 | 0.02 | 1,968,801,000 | 3,042,360 | 6.260 | 2019-02-01 |
| 1269 | 2019-02-08 | 505,000 | 10,000 | 0.03 | 1,968,801,000 | 3,136,050 | 6.210 | 2019-01-31 |
| 1270 | 2019-02-01 | 495,000 | -10,000 | 0.03 | 1,968,801,000 | 3,069,000 | 6.200 | 2019-01-30 |
| 1271 | 2019-01-31 | 505,000 | -20,000 | 0.03 | 1,968,801,000 | 3,131,000 | 6.200 | 2019-01-29 |
| 1272 | 2019-01-29 | 525,000 | -20,000 | 0.03 | 1,968,801,000 | 3,239,250 | 6.170 | 2019-01-25 |
| 1273 | 2019-01-28 | 545,000 | 10,000 | 0.03 | 1,968,801,000 | 3,346,300 | 6.140 | 2019-01-24 |
| 1274 | 2019-01-24 | 535,000 | -22,000 | 0.03 | 1,968,801,000 | 3,263,500 | 6.100 | 2019-01-22 |
| 1275 | 2019-01-23 | 557,000 | -40,000 | 0.03 | 1,968,801,000 | 3,397,700 | 6.100 | 2019-01-21 |
| 1276 | 2019-01-22 | 597,000 | 24,000 | 0.03 | 1,968,801,000 | 3,587,970 | 6.010 | 2019-01-18 |
| 1277 | 2019-01-21 | 573,000 | 10,000 | 0.03 | 1,968,801,000 | 3,392,160 | 5.920 | 2019-01-17 |
| 1278 | 2019-01-18 | 563,000 | -9,000 | 0.03 | 1,968,801,000 | 3,355,480 | 5.960 | 2019-01-16 |
| 1279 | 2019-01-17 | 572,000 | -17,000 | 0.03 | 1,968,801,000 | 3,391,960 | 5.930 | 2019-01-15 |
| 1280 | 2019-01-16 | 589,000 | -4,000 | 0.03 | 1,968,801,000 | 3,469,210 | 5.890 | 2019-01-14 |
| 1281 | 2019-01-14 | 593,000 | -20,000 | 0.03 | 1,968,801,000 | 3,433,470 | 5.790 | 2019-01-10 |
| 1282 | 2019-01-11 | 613,000 | 10,000 | 0.03 | 1,968,801,000 | 3,512,490 | 5.730 | 2019-01-09 |
| 1283 | 2019-01-10 | 603,000 | 10,000 | 0.03 | 1,968,801,000 | 3,455,190 | 5.730 | 2019-01-08 |
| 1284 | 2019-01-09 | 593,000 | 5,000 | 0.03 | 1,968,801,000 | 3,380,100 | 5.700 | 2019-01-07 |
| 1285 | 2019-01-08 | 588,000 | -3,000 | 0.03 | 1,968,801,000 | 3,316,320 | 5.640 | 2019-01-04 |
| 1286 | 2019-01-07 | 591,000 | -22,000 | 0.03 | 1,968,801,000 | 3,321,420 | 5.620 | 2019-01-03 |
| 1287 | 2019-01-03 | 613,000 | -10,000 | 0.03 | 1,968,801,000 | 3,371,500 | 5.500 | 2018-12-28 |
| 1288 | 2019-01-02 | 623,000 | 32,000 | 0.03 | 1,968,801,000 | 3,432,730 | 5.510 | 2018-12-27 |
| 1289 | 2018-12-28 | 591,000 | 44,000 | 0.03 | 1,968,801,000 | 3,327,330 | 5.630 | 2018-12-21 |
| 1290 | 2018-12-27 | 547,000 | -16,000 | 0.03 | 1,968,801,000 | 3,194,480 | 5.840 | 2018-12-20 |
| 1291 | 2018-12-21 | 563,000 | -30,000 | 0.03 | 1,968,801,000 | 3,214,730 | 5.710 | 2018-12-19 |
| 1292 | 2018-12-20 | 593,000 | 10,000 | 0.03 | 1,968,801,000 | 3,326,730 | 5.610 | 2018-12-18 |
| 1293 | 2018-12-19 | 583,000 | -10,000 | 0.03 | 1,968,801,000 | 3,352,250 | 5.750 | 2018-12-17 |
| 1294 | 2018-12-18 | 593,000 | 2,000 | 0.03 | 1,968,801,000 | 3,350,450 | 5.650 | 2018-12-14 |
| 1295 | 2018-12-17 | 591,000 | -12,000 | 0.03 | 1,968,801,000 | 3,350,970 | 5.670 | 2018-12-13 |
| 1296 | 2018-12-14 | 603,000 | -8,000 | 0.03 | 1,968,801,000 | 3,316,500 | 5.500 | 2018-12-12 |
| 1297 | 2018-12-10 | 611,000 | 10,000 | 0.03 | 1,968,801,000 | 3,317,730 | 5.430 | 2018-12-06 |
| 1298 | 2018-12-07 | 601,000 | 20,000 | 0.03 | 1,968,801,000 | 3,317,520 | 5.520 | 2018-12-05 |
| 1299 | 2018-12-06 | 581,000 | -10,000 | 0.03 | 1,968,801,000 | 3,340,750 | 5.750 | 2018-12-04 |
| 1300 | 2018-12-04 | 591,000 | 20,000 | 0.03 | 1,968,801,000 | 3,268,230 | 5.530 | 2018-11-30 |
| 1301 | 2018-11-30 | 571,000 | -12,000 | 0.03 | 1,968,801,000 | 3,203,310 | 5.610 | 2018-11-28 |
| 1302 | 2018-11-29 | 583,000 | 9,000 | 0.03 | 1,968,801,000 | 3,276,460 | 5.620 | 2018-11-27 |
| 1303 | 2018-11-28 | 574,000 | -15,000 | 0.03 | 1,968,801,000 | 3,329,200 | 5.800 | 2018-11-26 |
| 1304 | 2018-11-27 | 589,000 | -5,000 | 0.03 | 1,968,801,000 | 3,357,300 | 5.700 | 2018-11-23 |
| 1305 | 2018-11-26 | 594,000 | -20,000 | 0.03 | 1,968,801,000 | 3,373,920 | 5.680 | 2018-11-22 |
| 1306 | 2018-11-23 | 614,000 | -4,000 | 0.03 | 1,968,801,000 | 3,426,120 | 5.580 | 2018-11-21 |
| 1307 | 2018-11-22 | 618,000 | 10,000 | 0.03 | 1,968,801,000 | 3,497,880 | 5.660 | 2018-11-20 |
| 1308 | 2018-11-21 | 608,000 | -5,000 | 0.03 | 1,968,801,000 | 3,477,760 | 5.720 | 2018-11-19 |
| 1309 | 2018-11-20 | 613,000 | -16,000 | 0.03 | 1,968,801,000 | 3,457,320 | 5.640 | 2018-11-16 |
| 1310 | 2018-11-19 | 629,000 | -32,000 | 0.03 | 1,968,801,000 | 3,428,050 | 5.450 | 2018-11-15 |
| 1311 | 2018-11-15 | 661,000 | -10,000 | 0.03 | 1,968,801,000 | 3,463,640 | 5.240 | 2018-11-13 |
| 1312 | 2018-11-13 | 671,000 | -43,000 | 0.03 | 1,968,801,000 | 3,529,460 | 5.260 | 2018-11-09 |
| 1313 | 2018-11-12 | 714,000 | -147,000 | 0.04 | 1,968,801,000 | 3,727,080 | 5.220 | 2018-11-08 |
| 1314 | 2018-11-09 | 861,000 | 198,000 | 0.04 | 1,968,801,000 | 4,244,730 | 4.930 | 2018-11-07 |
| 1315 | 2018-11-08 | 663,000 | 24,000 | 0.03 | 1,968,801,000 | 3,387,930 | 5.110 | 2018-11-06 |
| 1316 | 2018-11-07 | 639,000 | 18,000 | 0.03 | 1,968,801,000 | 3,361,140 | 5.260 | 2018-11-05 |
| 1317 | 2018-11-06 | 621,000 | -19,000 | 0.03 | 1,968,801,000 | 3,378,240 | 5.440 | 2018-11-02 |
| 1318 | 2018-11-02 | 640,000 | -10,000 | 0.03 | 1,968,801,000 | 3,366,400 | 5.260 | 2018-10-31 |
| 1319 | 2018-11-01 | 650,000 | -9,000 | 0.03 | 1,968,801,000 | 3,315,000 | 5.100 | 2018-10-30 |
| 1320 | 2018-10-31 | 659,000 | -80,000 | 0.03 | 1,968,801,000 | 3,295,000 | 5.000 | 2018-10-29 |
| 1321 | 2018-10-30 | 739,000 | -5,000 | 0.04 | 1,968,801,000 | 3,702,390 | 5.010 | 2018-10-26 |
| 1322 | 2018-10-29 | 744,000 | 89,000 | 0.04 | 1,968,801,000 | 3,868,800 | 5.200 | 2018-10-25 |
| 1323 | 2018-10-26 | 655,000 | 1,000 | 0.03 | 1,968,801,000 | 3,464,950 | 5.290 | 2018-10-24 |
| 1324 | 2018-10-16 | 654,000 | -26,000 | 0.03 | 1,968,801,000 | 3,453,120 | 5.280 | 2018-10-12 |
| 1325 | 2018-10-15 | 680,000 | 36,000 | 0.03 | 1,968,801,000 | 3,536,000 | 5.200 | 2018-10-11 |
| 1326 | 2018-10-11 | 644,000 | 4,000 | 0.03 | 1,968,801,000 | 3,503,360 | 5.440 | 2018-10-09 |
| 1327 | 2018-10-10 | 640,000 | -10,000 | 0.03 | 1,968,801,000 | 3,500,800 | 5.470 | 2018-10-08 |
| 1328 | 2018-10-09 | 650,000 | 11,000 | 0.03 | 1,968,801,000 | 3,594,500 | 5.530 | 2018-10-05 |
| 1329 | 2018-10-08 | 639,000 | -1,000 | 0.03 | 1,968,801,000 | 3,597,570 | 5.630 | 2018-10-04 |
| 1330 | 2018-10-03 | 640,000 | 10,000 | 0.03 | 1,968,801,000 | 3,545,600 | 5.540 | 2018-09-28 |
| 1331 | 2018-10-02 | 630,000 | 5,000 | 0.03 | 1,968,801,000 | 3,540,600 | 5.620 | 2018-09-27 |
| 1332 | 2018-09-28 | 625,000 | -10,000 | 0.03 | 1,968,801,000 | 3,500,000 | 5.600 | 2018-09-26 |
| 1333 | 2018-09-24 | 635,000 | 30,000 | 0.03 | 1,968,801,000 | 3,517,900 | 5.540 | 2018-09-20 |
| 1334 | 2018-09-21 | 605,000 | 8,000 | 0.03 | 1,968,801,000 | 3,448,500 | 5.700 | 2018-09-19 |
| 1335 | 2018-09-20 | 597,000 | -39,000 | 0.03 | 1,968,801,000 | 3,450,660 | 5.780 | 2018-09-18 |
| 1336 | 2018-09-19 | 636,000 | 20,000 | 0.03 | 1,968,801,000 | 3,517,080 | 5.530 | 2018-09-17 |
| 1337 | 2018-09-18 | 616,000 | -56,000 | 0.03 | 1,968,801,000 | 3,511,200 | 5.700 | 2018-09-14 |
| 1338 | 2018-09-17 | 672,000 | -10,000 | 0.03 | 1,968,801,000 | 3,722,880 | 5.540 | 2018-09-13 |
| 1339 | 2018-09-12 | 682,000 | 10,000 | 0.03 | 1,968,801,000 | 3,635,060 | 5.330 | 2018-09-10 |
| 1340 | 2018-09-11 | 672,000 | -25,000 | 0.03 | 1,968,801,000 | 3,722,880 | 5.540 | 2018-09-07 |
| 1341 | 2018-09-10 | 697,000 | 15,000 | 0.04 | 1,968,801,000 | 3,735,920 | 5.360 | 2018-09-06 |
| 1342 | 2018-09-07 | 682,000 | 10,000 | 0.03 | 1,968,801,000 | 3,764,640 | 5.520 | 2018-09-05 |
| 1343 | 2018-09-05 | 672,000 | -11,000 | 0.03 | 1,968,801,000 | 3,743,040 | 5.570 | 2018-09-03 |
| 1344 | 2018-09-04 | 683,000 | -10,000 | 0.03 | 1,968,801,000 | 3,790,650 | 5.550 | 2018-08-31 |
| 1345 | 2018-09-03 | 693,000 | 14,000 | 0.04 | 1,968,801,000 | 3,762,990 | 5.430 | 2018-08-30 |
| 1346 | 2018-08-31 | 679,000 | -31,000 | 0.03 | 1,968,801,000 | 3,809,190 | 5.610 | 2018-08-29 |
| 1347 | 2018-08-30 | 710,000 | 10,000 | 0.04 | 1,968,801,000 | 3,990,200 | 5.620 | 2018-08-28 |
| 1348 | 2018-08-29 | 700,000 | -15,000 | 0.04 | 1,968,801,000 | 3,913,000 | 5.590 | 2018-08-27 |
| 1349 | 2018-08-23 | 715,000 | -9,000 | 0.04 | 1,968,801,000 | 3,946,800 | 5.520 | 2018-08-21 |
| 1350 | 2018-08-21 | 724,000 | 14,000 | 0.04 | 1,968,801,000 | 3,924,080 | 5.420 | 2018-08-17 |
| 1351 | 2018-08-20 | 710,000 | -35,000 | 0.04 | 1,968,801,000 | 3,855,300 | 5.430 | 2018-08-16 |
| 1352 | 2018-08-16 | 745,000 | -1,000 | 0.04 | 1,968,801,000 | 4,134,750 | 5.550 | 2018-08-14 |
| 1353 | 2018-08-15 | 746,000 | -2,000 | 0.04 | 1,968,801,000 | 4,050,780 | 5.430 | 2018-08-13 |
| 1354 | 2018-08-14 | 748,000 | -2,000 | 0.04 | 1,968,801,000 | 4,188,800 | 5.600 | 2018-08-10 |
| 1355 | 2018-08-13 | 750,000 | 6,000 | 0.04 | 1,968,801,000 | 4,177,500 | 5.570 | 2018-08-09 |
| 1356 | 2018-08-10 | 744,000 | -10,000 | 0.04 | 1,968,801,000 | 4,158,960 | 5.590 | 2018-08-08 |
| 1357 | 2018-08-07 | 754,000 | -3,000 | 0.04 | 1,968,801,000 | 4,079,140 | 5.410 | 2018-08-03 |
| 1358 | 2018-08-03 | 757,000 | 1,000 | 0.04 | 1,968,801,000 | 4,155,930 | 5.490 | 2018-08-01 |
| 1359 | 2018-08-02 | 756,000 | -4,000 | 0.04 | 1,968,801,000 | 4,203,360 | 5.560 | 2018-07-31 |
| 1360 | 2018-08-01 | 760,000 | 14,000 | 0.04 | 1,968,801,000 | 4,286,400 | 5.640 | 2018-07-30 |
| 1361 | 2018-07-30 | 746,000 | 16,000 | 0.04 | 1,968,801,000 | 4,073,160 | 5.460 | 2018-07-26 |
| 1362 | 2018-07-27 | 730,000 | -10,000 | 0.04 | 1,968,801,000 | 3,956,600 | 5.420 | 2018-07-25 |
| 1363 | 2018-07-26 | 740,000 | -8,000 | 0.04 | 1,968,801,000 | 4,033,000 | 5.450 | 2018-07-24 |
| 1364 | 2018-07-25 | 748,000 | -9,000 | 0.04 | 1,968,801,000 | 3,979,360 | 5.320 | 2018-07-23 |
| 1365 | 2018-07-24 | 757,000 | -4,000 | 0.04 | 1,968,801,000 | 4,004,530 | 5.290 | 2018-07-20 |
| 1366 | 2018-07-23 | 761,000 | 8,000 | 0.04 | 1,968,801,000 | 4,010,470 | 5.270 | 2018-07-19 |
| 1367 | 2018-07-19 | 753,000 | 10,000 | 0.04 | 1,968,801,000 | 4,028,550 | 5.350 | 2018-07-17 |
| 1368 | 2018-07-16 | 743,000 | 30,000 | 0.04 | 1,968,801,000 | 4,012,200 | 5.400 | 2018-07-12 |
| 1369 | 2018-07-13 | 713,000 | -23,000 | 0.04 | 1,968,801,000 | 3,850,200 | 5.400 | 2018-07-11 |
| 1370 | 2018-07-11 | 736,000 | -4,000 | 0.04 | 1,968,801,000 | 3,959,680 | 5.380 | 2018-07-09 |
| 1371 | 2018-07-06 | 740,000 | 11,000 | 0.04 | 1,968,801,000 | 3,922,000 | 5.300 | 2018-07-04 |
| 1372 | 2018-07-05 | 729,000 | -2,000 | 0.04 | 1,968,801,000 | 3,907,440 | 5.360 | 2018-07-03 |
| 1373 | 2018-07-04 | 731,000 | -3,000 | 0.04 | 1,968,801,000 | 4,071,670 | 5.570 | 2018-06-29 |
| 1374 | 2018-06-29 | 734,000 | -7,000 | 0.04 | 1,968,801,000 | 3,963,600 | 5.400 | 2018-06-27 |
| 1375 | 2018-06-27 | 741,000 | -14,000 | 0.04 | 1,968,801,000 | 4,031,040 | 5.440 | 2018-06-25 |
| 1376 | 2018-06-26 | 755,000 | 6,000 | 0.04 | 1,968,801,000 | 4,092,100 | 5.420 | 2018-06-22 |
| 1377 | 2018-06-25 | 749,000 | 10,000 | 0.04 | 1,968,801,000 | 3,999,660 | 5.340 | 2018-06-21 |
| 1378 | 2018-06-22 | 739,000 | -102,000 | 0.04 | 1,968,801,000 | 4,012,770 | 5.430 | 2018-06-20 |
| 1379 | 2018-06-21 | 841,000 | 1,000 | 0.04 | 1,968,801,000 | 4,566,630 | 5.430 | 2018-06-19 |
| 1380 | 2018-06-20 | 840,000 | 19,000 | 0.04 | 1,968,801,000 | 4,746,000 | 5.650 | 2018-06-15 |
| 1381 | 2018-06-19 | 821,000 | 9,000 | 0.04 | 1,968,801,000 | 4,745,380 | 5.780 | 2018-06-14 |
| 1382 | 2018-06-15 | 812,000 | -10,000 | 0.04 | 1,968,801,000 | 4,693,360 | 5.780 | 2018-06-13 |
| 1383 | 2018-06-13 | 822,000 | 18,000 | 0.04 | 1,968,801,000 | 4,701,840 | 5.720 | 2018-06-11 |
| 1384 | 2018-06-12 | 804,000 | 32,000 | 0.04 | 1,968,801,000 | 4,663,200 | 5.800 | 2018-06-08 |
| 1385 | 2018-06-11 | 772,000 | 31,000 | 0.04 | 1,968,801,000 | 4,562,520 | 5.910 | 2018-06-07 |
| 1386 | 2018-06-08 | 741,000 | 9,000 | 0.04 | 1,968,801,000 | 4,379,310 | 5.910 | 2018-06-06 |
| 1387 | 2018-06-07 | 732,000 | -13,000 | 0.04 | 1,968,801,000 | 4,413,960 | 6.030 | 2018-06-05 |
| 1388 | 2018-06-06 | 745,000 | 14,000 | 0.04 | 1,968,801,000 | 4,477,450 | 6.010 | 2018-06-04 |
| 1389 | 2018-06-05 | 731,000 | -8,000 | 0.04 | 1,968,801,000 | 4,356,760 | 5.960 | 2018-06-01 |
| 1390 | 2018-06-04 | 739,000 | 18,000 | 0.04 | 1,968,801,000 | 4,530,070 | 6.130 | 2018-05-31 |
| 1391 | 2018-06-01 | 721,000 | -48,000 | 0.04 | 1,968,801,000 | 4,470,200 | 6.200 | 2018-05-30 |
| 1392 | 2018-05-31 | 769,000 | 27,000 | 0.04 | 1,968,801,000 | 4,860,080 | 6.320 | 2018-05-29 |
| 1393 | 2018-05-30 | 742,000 | 1,000 | 0.04 | 1,968,801,000 | 4,830,420 | 6.510 | 2018-05-28 |
| 1394 | 2018-05-29 | 741,000 | -100,000 | 0.04 | 1,968,801,000 | 4,705,350 | 6.350 | 2018-05-25 |
| 1395 | 2018-05-28 | 841,000 | 307,000 | 0.04 | 1,968,801,000 | 5,853,360 | 6.960 | 2018-05-24 |
| 1396 | 2018-05-25 | 534,000 | -12,000 | 0.03 | 1,968,801,000 | 3,438,960 | 6.440 | 2018-05-23 |
| 1397 | 2018-05-24 | 546,000 | 2,000 | 0.03 | 1,968,801,000 | 3,488,940 | 6.390 | 2018-05-21 |
| 1398 | 2018-05-23 | 544,000 | -10,000 | 0.03 | 1,968,801,000 | 3,465,280 | 6.370 | 2018-05-18 |
| 1399 | 2018-05-18 | 554,000 | -10,000 | 0.03 | 1,968,801,000 | 3,506,820 | 6.330 | 2018-05-16 |
| 1400 | 2018-05-17 | 564,000 | 3,000 | 0.03 | 1,968,801,000 | 3,570,120 | 6.330 | 2018-05-15 |
| 1401 | 2018-05-16 | 561,000 | -13,000 | 0.03 | 1,968,801,000 | 3,556,740 | 6.340 | 2018-05-14 |
| 1402 | 2018-05-15 | 574,000 | -18,000 | 0.03 | 1,968,801,000 | 3,616,200 | 6.300 | 2018-05-11 |
| 1403 | 2018-05-14 | 592,000 | 42,000 | 0.03 | 1,968,801,000 | 3,729,600 | 6.300 | 2018-05-10 |
| 1404 | 2018-05-11 | 550,000 | 22,000 | 0.03 | 1,968,801,000 | 3,476,000 | 6.320 | 2018-05-09 |
| 1405 | 2018-05-10 | 528,000 | -20,000 | 0.03 | 1,968,801,000 | 3,379,200 | 6.400 | 2018-05-08 |
| 1406 | 2018-05-09 | 548,000 | -30,000 | 0.03 | 1,968,801,000 | 3,397,600 | 6.200 | 2018-05-07 |
| 1407 | 2018-05-07 | 578,000 | -20,000 | 0.03 | 1,968,801,000 | 3,531,580 | 6.110 | 2018-05-03 |
| 1408 | 2018-05-04 | 598,000 | 10,000 | 0.03 | 1,968,801,000 | 3,635,840 | 6.080 | 2018-05-02 |
| 1409 | 2018-05-03 | 588,000 | -5,000 | 0.03 | 1,968,801,000 | 3,616,200 | 6.150 | 2018-04-30 |
| 1410 | 2018-04-30 | 593,000 | -30,000 | 0.03 | 1,968,801,000 | 3,635,090 | 6.130 | 2018-04-26 |
| 1411 | 2018-04-27 | 623,000 | -50,000 | 0.03 | 1,968,801,000 | 3,762,920 | 6.040 | 2018-04-25 |
| 1412 | 2018-04-26 | 673,000 | -40,000 | 0.03 | 1,968,801,000 | 4,024,540 | 5.980 | 2018-04-24 |
| 1413 | 2018-04-25 | 713,000 | -1,000 | 0.04 | 1,968,801,000 | 4,256,610 | 5.970 | 2018-04-23 |
| 1414 | 2018-04-24 | 714,000 | -10,000 | 0.04 | 1,968,801,000 | 4,312,560 | 6.040 | 2018-04-20 |
| 1415 | 2018-04-23 | 724,000 | 7,000 | 0.04 | 1,968,801,000 | 4,380,200 | 6.050 | 2018-04-19 |
| 1416 | 2018-04-20 | 717,000 | -20,000 | 0.04 | 1,968,801,000 | 4,359,360 | 6.080 | 2018-04-18 |
| 1417 | 2018-04-19 | 737,000 | -13,000 | 0.04 | 1,968,801,000 | 4,488,330 | 6.090 | 2018-04-17 |
| 1418 | 2018-04-18 | 750,000 | -29,000 | 0.04 | 1,968,801,000 | 4,530,000 | 6.040 | 2018-04-16 |
| 1419 | 2018-04-17 | 779,000 | 29,000 | 0.04 | 1,968,801,000 | 4,674,000 | 6.000 | 2018-04-13 |
| 1420 | 2018-04-16 | 750,000 | -6,000 | 0.04 | 1,968,801,000 | 4,477,500 | 5.970 | 2018-04-12 |
| 1421 | 2018-04-13 | 756,000 | -20,000 | 0.04 | 1,968,801,000 | 4,528,440 | 5.990 | 2018-04-11 |
| 1422 | 2018-04-11 | 776,000 | 1,000 | 0.04 | 1,968,801,000 | 4,555,120 | 5.870 | 2018-04-09 |
| 1423 | 2018-04-10 | 775,000 | 3,000 | 0.04 | 1,968,801,000 | 4,533,750 | 5.850 | 2018-04-06 |
| 1424 | 2018-04-06 | 772,000 | 30,000 | 0.04 | 1,968,801,000 | 4,585,680 | 5.940 | 2018-04-03 |
| 1425 | 2018-04-04 | 742,000 | -12,000 | 0.04 | 1,968,801,000 | 4,555,880 | 6.140 | 2018-03-29 |
| 1426 | 2018-04-03 | 754,000 | -8,000 | 0.04 | 1,968,801,000 | 4,576,780 | 6.070 | 2018-03-28 |
| 1427 | 2018-03-28 | 762,000 | -6,000 | 0.04 | 1,968,801,000 | 4,655,820 | 6.110 | 2018-03-26 |
| 1428 | 2018-03-27 | 768,000 | 11,000 | 0.04 | 1,968,801,000 | 4,600,320 | 5.990 | 2018-03-23 |
| 1429 | 2018-03-26 | 757,000 | -19,000 | 0.04 | 1,968,801,000 | 4,632,840 | 6.120 | 2018-03-22 |
| 1430 | 2018-03-23 | 776,000 | -10,000 | 0.04 | 1,968,801,000 | 4,764,640 | 6.140 | 2018-03-21 |
| 1431 | 2018-03-22 | 786,000 | -34,000 | 0.04 | 1,968,801,000 | 4,849,620 | 6.170 | 2018-03-20 |
| 1432 | 2018-03-19 | 820,000 | -8,000 | 0.04 | 1,968,801,000 | 4,969,200 | 6.060 | 2018-03-15 |
| 1433 | 2018-03-13 | 828,000 | 1,000 | 0.04 | 1,968,801,000 | 4,926,600 | 5.950 | 2018-03-09 |
| 1434 | 2018-03-12 | 827,000 | -10,000 | 0.04 | 1,968,801,000 | 4,962,000 | 6.000 | 2018-03-08 |
| 1435 | 2018-03-08 | 837,000 | 5,000 | 0.04 | 1,968,801,000 | 5,022,000 | 6.000 | 2018-03-06 |
| 1436 | 2018-03-07 | 832,000 | -10,000 | 0.04 | 1,968,801,000 | 4,992,000 | 6.000 | 2018-03-05 |
| 1437 | 2018-03-06 | 842,000 | 20,000 | 0.04 | 1,968,801,000 | 5,094,100 | 6.050 | 2018-03-02 |
| 1438 | 2018-03-05 | 822,000 | -10,000 | 0.04 | 1,968,801,000 | 5,047,080 | 6.140 | 2018-03-01 |
| 1439 | 2018-03-02 | 832,000 | -29,000 | 0.04 | 1,968,801,000 | 5,108,480 | 6.140 | 2018-02-28 |
| 1440 | 2018-03-01 | 861,000 | 13,000 | 0.04 | 1,968,801,000 | 5,234,880 | 6.080 | 2018-02-27 |
| 1441 | 2018-02-28 | 848,000 | -48,000 | 0.04 | 1,968,801,000 | 5,215,200 | 6.150 | 2018-02-26 |
| 1442 | 2018-02-27 | 896,000 | 44,000 | 0.05 | 1,968,801,000 | 5,358,080 | 5.980 | 2018-02-23 |
| 1443 | 2018-02-26 | 852,000 | 11,000 | 0.04 | 1,968,801,000 | 5,112,000 | 6.000 | 2018-02-22 |
| 1444 | 2018-02-23 | 841,000 | -10,000 | 0.04 | 1,968,801,000 | 5,256,250 | 6.250 | 2018-02-21 |
| 1445 | 2018-02-22 | 851,000 | -45,000 | 0.04 | 1,968,801,000 | 5,242,160 | 6.160 | 2018-02-20 |
| 1446 | 2018-02-21 | 896,000 | -40,000 | 0.05 | 1,968,801,000 | 5,331,200 | 5.950 | 2018-02-14 |
| 1447 | 2018-02-20 | 936,000 | -32,000 | 0.05 | 1,968,801,000 | 5,522,400 | 5.900 | 2018-02-13 |
| 1448 | 2018-02-12 | 968,000 | 19,000 | 0.05 | 1,968,801,000 | 5,614,400 | 5.800 | 2018-02-08 |
| 1449 | 2018-02-09 | 949,000 | -12,000 | 0.05 | 1,968,801,000 | 5,532,670 | 5.830 | 2018-02-07 |
| 1450 | 2018-02-08 | 961,000 | -6,000 | 0.05 | 1,968,801,000 | 5,554,580 | 5.780 | 2018-02-06 |
| 1451 | 2018-02-07 | 967,000 | 1,000 | 0.05 | 1,968,801,000 | 5,811,670 | 6.010 | 2018-02-05 |
| 1452 | 2018-02-06 | 966,000 | 7,000 | 0.05 | 1,968,801,000 | 5,796,000 | 6.000 | 2018-02-02 |
| 1453 | 2018-02-05 | 959,000 | -26,000 | 0.05 | 1,968,801,000 | 5,792,360 | 6.040 | 2018-02-01 |
| 1454 | 2018-02-02 | 985,000 | -35,000 | 0.05 | 1,968,801,000 | 5,939,550 | 6.030 | 2018-01-31 |
| 1455 | 2018-01-31 | 1,020,000 | -12,000 | 0.05 | 1,968,801,000 | 6,130,200 | 6.010 | 2018-01-29 |
| 1456 | 2018-01-30 | 1,032,000 | 32,000 | 0.05 | 1,968,801,000 | 6,222,960 | 6.030 | 2018-01-26 |
| 1457 | 2018-01-29 | 1,000,000 | 13,000 | 0.05 | 1,968,801,000 | 6,000,000 | 6.000 | 2018-01-25 |
| 1458 | 2018-01-26 | 987,000 | 9,000 | 0.05 | 1,968,801,000 | 5,961,480 | 6.040 | 2018-01-24 |
| 1459 | 2018-01-25 | 978,000 | 2,000 | 0.05 | 1,968,801,000 | 5,916,900 | 6.050 | 2018-01-23 |
| 1460 | 2018-01-24 | 976,000 | -14,000 | 0.05 | 1,968,801,000 | 5,904,800 | 6.050 | 2018-01-22 |
| 1461 | 2018-01-23 | 990,000 | -18,000 | 0.05 | 1,968,801,000 | 5,860,800 | 5.920 | 2018-01-19 |
| 1462 | 2018-01-22 | 1,008,000 | 10,000 | 0.05 | 1,968,801,000 | 5,937,120 | 5.890 | 2018-01-18 |
| 1463 | 2018-01-19 | 998,000 | 38,000 | 0.05 | 1,968,801,000 | 5,878,220 | 5.890 | 2018-01-17 |
| 1464 | 2018-01-18 | 960,000 | 52,000 | 0.05 | 1,968,801,000 | 5,654,400 | 5.890 | 2018-01-16 |
| 1465 | 2018-01-17 | 908,000 | 8,000 | 0.05 | 1,968,801,000 | 5,438,920 | 5.990 | 2018-01-15 |
| 1466 | 2018-01-16 | 900,000 | 32,000 | 0.05 | 1,968,801,000 | 5,481,000 | 6.090 | 2018-01-12 |
| 1467 | 2018-01-15 | 868,000 | -31,000 | 0.04 | 1,968,801,000 | 5,381,600 | 6.200 | 2018-01-11 |
| 1468 | 2018-01-12 | 899,000 | 50,000 | 0.05 | 1,968,801,000 | 5,618,750 | 6.250 | 2018-01-10 |
| 1469 | 2018-01-11 | 849,000 | 7,000 | 0.04 | 1,968,801,000 | 5,263,800 | 6.200 | 2018-01-09 |
| 1470 | 2018-01-10 | 842,000 | -40,000 | 0.04 | 1,968,801,000 | 5,304,600 | 6.300 | 2018-01-08 |
| 1471 | 2018-01-09 | 882,000 | -53,000 | 0.04 | 1,968,801,000 | 5,565,420 | 6.310 | 2018-01-05 |
| 1472 | 2018-01-08 | 935,000 | -45,000 | 0.05 | 1,968,801,000 | 5,937,250 | 6.350 | 2018-01-04 |
| 1473 | 2018-01-05 | 980,000 | -82,000 | 0.05 | 1,968,801,000 | 6,144,600 | 6.270 | 2018-01-03 |
| 1474 | 2018-01-04 | 1,062,000 | 28,000 | 0.05 | 1,968,801,000 | 6,584,400 | 6.200 | 2018-01-02 |
| 1475 | 2018-01-03 | 1,034,000 | -4,000 | 0.05 | 1,968,801,000 | 6,328,080 | 6.120 | 2017-12-29 |
| 1476 | 2018-01-02 | 1,038,000 | -11,000 | 0.05 | 1,968,801,000 | 6,311,040 | 6.080 | 2017-12-28 |
| 1477 | 2017-12-28 | 1,049,000 | -20,000 | 0.05 | 1,968,801,000 | 6,210,080 | 5.920 | 2017-12-22 |
| 1478 | 2017-12-27 | 1,069,000 | -6,000 | 0.05 | 1,968,801,000 | 6,168,130 | 5.770 | 2017-12-21 |
| 1479 | 2017-12-22 | 1,075,000 | -14,000 | 0.05 | 1,968,801,000 | 6,235,000 | 5.800 | 2017-12-20 |
| 1480 | 2017-12-21 | 1,089,000 | -11,000 | 0.06 | 1,968,801,000 | 6,033,060 | 5.540 | 2017-12-19 |
| 1481 | 2017-12-19 | 1,100,000 | -10,000 | 0.06 | 1,968,801,000 | 5,973,000 | 5.430 | 2017-12-15 |
| 1482 | 2017-12-18 | 1,110,000 | 80,000 | 0.06 | 1,968,801,000 | 5,927,400 | 5.340 | 2017-12-14 |
| 1483 | 2017-12-15 | 1,030,000 | -10,000 | 0.05 | 1,968,801,000 | 5,634,100 | 5.470 | 2017-12-13 |
| 1484 | 2017-12-14 | 1,040,000 | -22,000 | 0.05 | 1,968,801,000 | 5,532,800 | 5.320 | 2017-12-12 |
| 1485 | 2017-12-13 | 1,062,000 | 58,000 | 0.05 | 1,968,801,000 | 5,851,620 | 5.510 | 2017-12-11 |
| 1486 | 2017-12-12 | 1,004,000 | 10,000 | 0.05 | 1,968,801,000 | 5,491,880 | 5.470 | 2017-12-08 |
| 1487 | 2017-12-11 | 994,000 | -16,000 | 0.05 | 1,968,801,000 | 5,288,080 | 5.320 | 2017-12-07 |
| 1488 | 2017-12-08 | 1,010,000 | 41,000 | 0.05 | 1,968,801,000 | 5,454,000 | 5.400 | 2017-12-06 |
| 1489 | 2017-12-07 | 969,000 | 17,000 | 0.05 | 1,968,801,000 | 5,542,680 | 5.720 | 2017-12-05 |
| 1490 | 2017-11-28 | 952,000 | 18,000 | 0.05 | 1,968,801,000 | 5,626,320 | 5.910 | 2017-11-24 |
| 1491 | 2017-11-27 | 934,000 | 15,000 | 0.05 | 1,968,801,000 | 5,547,960 | 5.940 | 2017-11-23 |
| 1492 | 2017-11-24 | 919,000 | 24,000 | 0.05 | 1,968,801,000 | 5,514,000 | 6.000 | 2017-11-22 |
| 1493 | 2017-11-22 | 895,000 | 4,000 | 0.05 | 1,968,801,000 | 5,289,450 | 5.910 | 2017-11-20 |
| 1494 | 2017-11-21 | 891,000 | 11,000 | 0.05 | 1,968,801,000 | 5,283,630 | 5.930 | 2017-11-17 |
| 1495 | 2017-11-17 | 880,000 | -2,000 | 0.04 | 1,968,801,000 | 5,315,200 | 6.040 | 2017-11-15 |
| 1496 | 2017-11-16 | 882,000 | -18,000 | 0.04 | 1,968,801,000 | 5,441,940 | 6.170 | 2017-11-14 |
| 1497 | 2017-11-14 | 900,000 | -14,000 | 0.05 | 1,968,801,000 | 5,544,000 | 6.160 | 2017-11-10 |
| 1498 | 2017-11-10 | 914,000 | -13,000 | 0.05 | 1,968,801,000 | 5,575,400 | 6.100 | 2017-11-08 |
| 1499 | 2017-11-09 | 927,000 | -2,000 | 0.05 | 1,968,801,000 | 5,617,620 | 6.060 | 2017-11-07 |
| 1500 | 2017-11-08 | 929,000 | 1,000 | 0.05 | 1,968,801,000 | 5,629,740 | 6.060 | 2017-11-06 |
| 1501 | 2017-11-07 | 928,000 | -10,000 | 0.05 | 1,968,801,000 | 5,605,120 | 6.040 | 2017-11-03 |
| 1502 | 2017-11-06 | 938,000 | -135,000 | 0.05 | 1,968,801,000 | 5,693,660 | 6.070 | 2017-11-02 |
| 1503 | 2017-11-03 | 1,073,000 | 23,000 | 0.05 | 1,968,801,000 | 6,491,650 | 6.050 | 2017-11-01 |
| 1504 | 2017-11-02 | 1,050,000 | 6,000 | 0.05 | 1,968,801,000 | 6,447,000 | 6.140 | 2017-10-31 |
| 1505 | 2017-11-01 | 1,044,000 | -10,000 | 0.05 | 1,968,801,000 | 6,451,920 | 6.180 | 2017-10-30 |
| 1506 | 2017-10-31 | 1,054,000 | 10,000 | 0.05 | 1,968,801,000 | 6,334,540 | 6.010 | 2017-10-27 |
| 1507 | 2017-10-30 | 1,044,000 | -40,000 | 0.05 | 1,968,801,000 | 6,420,600 | 6.150 | 2017-10-26 |
| 1508 | 2017-10-27 | 1,084,000 | -10,000 | 0.06 | 1,968,801,000 | 6,612,400 | 6.100 | 2017-10-25 |
| 1509 | 2017-10-26 | 1,094,000 | 12,000 | 0.06 | 1,968,801,000 | 6,531,180 | 5.970 | 2017-10-24 |
| 1510 | 2017-10-25 | 1,082,000 | 15,000 | 0.05 | 1,968,801,000 | 6,621,840 | 6.120 | 2017-10-23 |
| 1511 | 2017-10-24 | 1,067,000 | -27,000 | 0.05 | 1,968,801,000 | 6,700,760 | 6.280 | 2017-10-20 |
| 1512 | 2017-10-23 | 1,094,000 | -32,000 | 0.06 | 1,968,801,000 | 6,739,040 | 6.160 | 2017-10-19 |
| 1513 | 2017-10-20 | 1,126,000 | 8,000 | 0.06 | 1,968,801,000 | 6,868,600 | 6.100 | 2017-10-18 |
| 1514 | 2017-10-19 | 1,118,000 | -13,000 | 0.06 | 1,968,801,000 | 6,898,060 | 6.170 | 2017-10-17 |
| 1515 | 2017-10-18 | 1,131,000 | -208,000 | 0.06 | 1,968,801,000 | 7,125,300 | 6.300 | 2017-10-16 |
| 1516 | 2017-10-17 | 1,339,000 | -225,000 | 0.07 | 1,968,801,000 | 8,288,410 | 6.190 | 2017-10-13 |
| 1517 | 2017-10-16 | 1,564,000 | -22,000 | 0.08 | 1,968,801,000 | 9,258,880 | 5.920 | 2017-10-12 |
| 1518 | 2017-10-13 | 1,586,000 | 27,000 | 0.08 | 1,968,801,000 | 9,103,640 | 5.740 | 2017-10-11 |
| 1519 | 2017-10-12 | 1,559,000 | 49,000 | 0.08 | 1,968,801,000 | 8,995,430 | 5.770 | 2017-10-10 |
| 1520 | 2017-10-11 | 1,510,000 | 10,000 | 0.08 | 1,968,801,000 | 8,667,400 | 5.740 | 2017-10-09 |
| 1521 | 2017-10-10 | 1,500,000 | 25,000 | 0.08 | 1,968,801,000 | 8,625,000 | 5.750 | 2017-10-06 |
| 1522 | 2017-10-09 | 1,475,000 | 54,000 | 0.07 | 1,968,801,000 | 8,584,500 | 5.820 | 2017-10-04 |
| 1523 | 2017-10-06 | 1,421,000 | 10,000 | 0.07 | 1,968,801,000 | 8,270,220 | 5.820 | 2017-10-03 |
| 1524 | 2017-10-04 | 1,411,000 | -1,000 | 0.07 | 1,968,801,000 | 8,268,460 | 5.860 | 2017-09-29 |
| 1525 | 2017-10-03 | 1,412,000 | 10,000 | 0.07 | 1,968,801,000 | 8,260,200 | 5.850 | 2017-09-28 |
| 1526 | 2017-09-29 | 1,402,000 | -5,000 | 0.07 | 1,968,801,000 | 8,187,680 | 5.840 | 2017-09-27 |
| 1527 | 2017-09-27 | 1,407,000 | -27,000 | 0.07 | 1,968,801,000 | 8,287,230 | 5.890 | 2017-09-25 |
| 1528 | 2017-09-26 | 1,434,000 | 20,000 | 0.07 | 1,968,801,000 | 8,446,260 | 5.890 | 2017-09-22 |
| 1529 | 2017-09-25 | 1,414,000 | 70,000 | 0.07 | 1,968,801,000 | 8,328,460 | 5.890 | 2017-09-21 |
| 1530 | 2017-09-21 | 1,344,000 | 40,000 | 0.07 | 1,968,801,000 | 8,023,680 | 5.970 | 2017-09-19 |
| 1531 | 2017-09-20 | 1,304,000 | 30,000 | 0.07 | 1,968,801,000 | 7,889,200 | 6.050 | 2017-09-18 |
| 1532 | 2017-09-19 | 1,274,000 | 9,000 | 0.06 | 1,968,801,000 | 7,796,880 | 6.120 | 2017-09-15 |
| 1533 | 2017-09-15 | 1,265,000 | -50,000 | 0.06 | 1,968,801,000 | 7,754,450 | 6.130 | 2017-09-13 |
| 1534 | 2017-09-14 | 1,315,000 | 40,000 | 0.07 | 1,968,801,000 | 7,916,300 | 6.020 | 2017-09-12 |
| 1535 | 2017-09-13 | 1,275,000 | -10,000 | 0.06 | 1,968,801,000 | 7,752,000 | 6.080 | 2017-09-11 |
| 1536 | 2017-09-08 | 1,285,000 | -15,000 | 0.07 | 1,968,801,000 | 7,671,450 | 5.970 | 2017-09-06 |
| 1537 | 2017-09-07 | 1,300,000 | 29,000 | 0.07 | 1,968,801,000 | 7,787,000 | 5.990 | 2017-09-05 |
| 1538 | 2017-09-06 | 1,271,000 | -22,000 | 0.06 | 1,968,801,000 | 7,651,420 | 6.020 | 2017-09-04 |
| 1539 | 2017-09-04 | 1,293,000 | 60,000 | 0.07 | 1,968,801,000 | 7,654,560 | 5.920 | 2017-08-31 |
| 1540 | 2017-09-01 | 1,233,000 | -10,000 | 0.06 | 1,968,801,000 | 7,250,040 | 5.880 | 2017-08-30 |
| 1541 | 2017-08-31 | 1,243,000 | 36,000 | 0.06 | 1,968,801,000 | 7,370,990 | 5.930 | 2017-08-29 |
| 1542 | 2017-08-30 | 1,207,000 | -55,000 | 0.06 | 1,968,801,000 | 7,242,000 | 6.000 | 2017-08-28 |
| 1543 | 2017-08-29 | 1,262,000 | 10,000 | 0.06 | 1,968,801,000 | 7,471,040 | 5.920 | 2017-08-25 |
| 1544 | 2017-08-28 | 1,252,000 | -20,000 | 0.06 | 1,968,801,000 | 7,486,960 | 5.980 | 2017-08-24 |
| 1545 | 2017-08-25 | 1,272,000 | 50,000 | 0.06 | 1,968,801,000 | 7,479,360 | 5.880 | 2017-08-22 |
| 1546 | 2017-08-24 | 1,222,000 | -20,000 | 0.06 | 1,968,801,000 | 7,209,800 | 5.900 | 2017-08-21 |
| 1547 | 2017-08-21 | 1,242,000 | 70,000 | 0.06 | 1,968,801,000 | 7,191,180 | 5.790 | 2017-08-17 |
| 1548 | 2017-08-18 | 1,172,000 | -20,000 | 0.06 | 1,968,801,000 | 6,809,320 | 5.810 | 2017-08-16 |
| 1549 | 2017-08-17 | 1,192,000 | 20,000 | 0.06 | 1,968,801,000 | 6,818,240 | 5.720 | 2017-08-15 |
| 1550 | 2017-08-15 | 1,172,000 | -10,000 | 0.06 | 1,968,801,000 | 6,821,040 | 5.820 | 2017-08-11 |
| 1551 | 2017-08-14 | 1,182,000 | -20,000 | 0.06 | 1,968,801,000 | 6,820,140 | 5.770 | 2017-08-10 |
| 1552 | 2017-08-11 | 1,202,000 | 10,000 | 0.06 | 1,968,801,000 | 7,115,840 | 5.920 | 2017-08-09 |
| 1553 | 2017-08-10 | 1,192,000 | -12,000 | 0.06 | 1,968,801,000 | 7,175,840 | 6.020 | 2017-08-08 |
| 1554 | 2017-08-08 | 1,204,000 | 8,000 | 0.06 | 1,968,801,000 | 7,151,760 | 5.940 | 2017-08-04 |
| 1555 | 2017-08-07 | 1,196,000 | 36,000 | 0.06 | 1,968,801,000 | 7,044,440 | 5.890 | 2017-08-03 |
| 1556 | 2017-08-04 | 1,160,000 | 4,000 | 0.06 | 1,968,801,000 | 6,960,000 | 6.000 | 2017-08-02 |
| 1557 | 2017-08-03 | 1,156,000 | 24,000 | 0.06 | 1,968,801,000 | 6,936,000 | 6.000 | 2017-08-01 |
| 1558 | 2017-08-02 | 1,132,000 | -2,000 | 0.06 | 1,968,801,000 | 6,916,520 | 6.110 | 2017-07-31 |
| 1559 | 2017-08-01 | 1,134,000 | -4,000 | 0.06 | 1,968,801,000 | 6,804,000 | 6.000 | 2017-07-28 |
| 1560 | 2017-07-31 | 1,138,000 | 30,000 | 0.06 | 1,968,801,000 | 6,839,380 | 6.010 | 2017-07-27 |
| 1561 | 2017-07-28 | 1,108,000 | -5,000 | 0.06 | 1,968,801,000 | 6,947,160 | 6.270 | 2017-07-26 |
| 1562 | 2017-07-25 | 1,113,000 | 30,000 | 0.06 | 1,968,801,000 | 6,989,640 | 6.280 | 2017-07-21 |
| 1563 | 2017-07-24 | 1,083,000 | 4,000 | 0.06 | 1,968,801,000 | 6,747,090 | 6.230 | 2017-07-20 |
| 1564 | 2017-07-21 | 1,079,000 | -2,000 | 0.05 | 1,968,801,000 | 6,819,280 | 6.320 | 2017-07-19 |
| 1565 | 2017-07-20 | 1,081,000 | -3,000 | 0.05 | 1,968,801,000 | 6,713,010 | 6.210 | 2017-07-18 |
| 1566 | 2017-07-19 | 1,084,000 | -3,000 | 0.06 | 1,968,801,000 | 6,742,480 | 6.220 | 2017-07-17 |
| 1567 | 2017-07-17 | 1,087,000 | 13,000 | 0.06 | 1,968,801,000 | 6,598,090 | 6.070 | 2017-07-13 |
| 1568 | 2017-07-14 | 1,074,000 | 5,000 | 0.05 | 1,968,801,000 | 6,486,960 | 6.040 | 2017-07-12 |
| 1569 | 2017-07-13 | 1,069,000 | 4,000 | 0.05 | 1,968,801,000 | 6,435,380 | 6.020 | 2017-07-11 |
| 1570 | 2017-07-12 | 1,065,000 | 1,000 | 0.05 | 1,968,801,000 | 6,400,650 | 6.010 | 2017-07-10 |
| 1571 | 2017-07-10 | 1,064,000 | 12,000 | 0.05 | 1,968,801,000 | 6,415,920 | 6.030 | 2017-07-06 |
| 1572 | 2017-07-06 | 1,052,000 | -1,000 | 0.05 | 1,968,801,000 | 6,269,920 | 5.960 | 2017-07-04 |
| 1573 | 2017-06-30 | 1,053,000 | 5,000 | 0.05 | 1,968,801,000 | 6,423,300 | 6.100 | 2017-06-28 |
| 1574 | 2017-06-28 | 1,048,000 | -10,000 | 0.05 | 1,968,801,000 | 6,560,480 | 6.260 | 2017-06-26 |
| 1575 | 2017-06-26 | 1,058,000 | -3,000 | 0.05 | 1,968,801,000 | 6,665,400 | 6.300 | 2017-06-22 |
| 1576 | 2017-06-23 | 1,061,000 | -26,000 | 0.05 | 1,968,801,000 | 6,705,520 | 6.320 | 2017-06-21 |
| 1577 | 2017-06-22 | 1,087,000 | -20,000 | 0.06 | 1,968,801,000 | 6,685,050 | 6.150 | 2017-06-20 |
| 1578 | 2017-06-21 | 1,107,000 | -14,000 | 0.06 | 1,968,801,000 | 6,796,980 | 6.140 | 2017-06-19 |
| 1579 | 2017-06-19 | 1,121,000 | -3,000 | 0.06 | 1,968,801,000 | 6,692,370 | 5.970 | 2017-06-15 |
| 1580 | 2017-06-16 | 1,124,000 | -15,000 | 0.06 | 1,968,801,000 | 6,732,760 | 5.990 | 2017-06-14 |
| 1581 | 2017-06-14 | 1,139,000 | -16,000 | 0.06 | 1,968,801,000 | 6,742,880 | 5.920 | 2017-06-12 |
| 1582 | 2017-06-13 | 1,155,000 | -8,000 | 0.06 | 1,968,801,000 | 6,930,000 | 6.000 | 2017-06-09 |
| 1583 | 2017-06-12 | 1,163,000 | -4,000 | 0.06 | 1,968,801,000 | 6,861,700 | 5.900 | 2017-06-08 |
| 1584 | 2017-06-09 | 1,167,000 | -16,000 | 0.06 | 1,968,801,000 | 6,826,950 | 5.850 | 2017-06-07 |
| 1585 | 2017-06-08 | 1,183,000 | 4,000 | 0.06 | 1,968,801,000 | 6,837,740 | 5.780 | 2017-06-06 |
| 1586 | 2017-06-07 | 1,179,000 | -27,000 | 0.06 | 1,968,801,000 | 6,873,570 | 5.830 | 2017-06-05 |
| 1587 | 2017-06-06 | 1,206,000 | -25,000 | 0.06 | 1,968,801,000 | 6,934,500 | 5.750 | 2017-06-02 |
| 1588 | 2017-06-05 | 1,231,000 | 24,000 | 0.06 | 1,968,801,000 | 7,053,630 | 5.730 | 2017-06-01 |
| 1589 | 2017-06-02 | 1,207,000 | 10,000 | 0.06 | 1,968,801,000 | 6,807,480 | 5.640 | 2017-05-31 |
| 1590 | 2017-06-01 | 1,197,000 | -10,000 | 0.06 | 1,968,801,000 | 6,990,480 | 5.840 | 2017-05-29 |
| 1591 | 2017-05-31 | 1,207,000 | -14,000 | 0.06 | 1,968,801,000 | 7,012,670 | 5.810 | 2017-05-26 |
| 1592 | 2017-05-29 | 1,221,000 | 19,000 | 0.06 | 1,968,801,000 | 6,984,120 | 5.720 | 2017-05-25 |
| 1593 | 2017-05-26 | 1,202,000 | 13,000 | 0.06 | 1,968,801,000 | 6,839,380 | 5.690 | 2017-05-24 |
| 1594 | 2017-05-25 | 1,189,000 | 38,000 | 0.06 | 1,968,801,000 | 6,955,650 | 5.850 | 2017-05-23 |
| 1595 | 2017-05-24 | 1,151,000 | -4,000 | 0.06 | 1,968,801,000 | 6,825,430 | 5.930 | 2017-05-22 |
| 1596 | 2017-05-23 | 1,155,000 | -6,000 | 0.06 | 1,968,801,000 | 6,872,250 | 5.950 | 2017-05-19 |
| 1597 | 2017-05-22 | 1,161,000 | 12,000 | 0.06 | 1,968,801,000 | 6,907,950 | 5.950 | 2017-05-18 |
| 1598 | 2017-05-19 | 1,149,000 | -10,000 | 0.06 | 1,968,801,000 | 6,871,020 | 5.980 | 2017-05-17 |
| 1599 | 2017-05-18 | 1,159,000 | -15,000 | 0.06 | 1,968,801,000 | 6,977,180 | 6.020 | 2017-05-16 |
| 1600 | 2017-05-17 | 1,174,000 | 2,000 | 0.06 | 1,968,801,000 | 6,985,300 | 5.950 | 2017-05-15 |
| 1601 | 2017-05-16 | 1,172,000 | 23,000 | 0.06 | 1,968,801,000 | 6,867,920 | 5.860 | 2017-05-12 |
| 1602 | 2017-05-15 | 1,149,000 | 7,000 | 0.06 | 1,968,801,000 | 6,916,980 | 6.020 | 2017-05-11 |
| 1603 | 2017-05-11 | 1,142,000 | -24,000 | 0.06 | 1,968,801,000 | 6,886,260 | 6.030 | 2017-05-09 |
| 1604 | 2017-05-10 | 1,166,000 | -5,000 | 0.06 | 1,968,801,000 | 6,984,340 | 5.990 | 2017-05-08 |
| 1605 | 2017-05-09 | 1,171,000 | 21,000 | 0.06 | 1,968,801,000 | 7,014,290 | 5.990 | 2017-05-05 |
| 1606 | 2017-05-08 | 1,150,000 | 5,000 | 0.06 | 1,968,801,000 | 7,015,000 | 6.100 | 2017-05-04 |
| 1607 | 2017-04-28 | 1,145,000 | -10,000 | 0.06 | 1,968,801,000 | 7,064,650 | 6.170 | 2017-04-26 |
| 1608 | 2017-04-27 | 1,155,000 | -5,000 | 0.06 | 1,968,801,000 | 7,161,000 | 6.200 | 2017-04-25 |
| 1609 | 2017-04-26 | 1,160,000 | -40,000 | 0.06 | 1,968,801,000 | 7,110,800 | 6.130 | 2017-04-24 |
| 1610 | 2017-04-24 | 1,200,000 | 26,000 | 0.06 | 1,968,801,000 | 7,272,000 | 6.060 | 2017-04-20 |
| 1611 | 2017-04-21 | 1,174,000 | 3,000 | 0.06 | 1,968,801,000 | 7,220,100 | 6.150 | 2017-04-19 |
| 1612 | 2017-04-20 | 1,171,000 | 10,000 | 0.06 | 1,968,801,000 | 7,189,940 | 6.140 | 2017-04-18 |
| 1613 | 2017-04-19 | 1,161,000 | 5,000 | 0.06 | 1,968,801,000 | 7,267,860 | 6.260 | 2017-04-13 |
| 1614 | 2017-04-18 | 1,156,000 | -14,000 | 0.06 | 1,968,801,000 | 7,329,040 | 6.340 | 2017-04-12 |
| 1615 | 2017-04-13 | 1,170,000 | 4,000 | 0.06 | 1,968,801,000 | 7,312,500 | 6.250 | 2017-04-11 |
| 1616 | 2017-04-12 | 1,166,000 | -2,000 | 0.06 | 1,968,801,000 | 7,450,740 | 6.390 | 2017-04-10 |
| 1617 | 2017-04-11 | 1,168,000 | -28,000 | 0.06 | 1,968,801,000 | 7,486,880 | 6.410 | 2017-04-07 |
| 1618 | 2017-04-10 | 1,196,000 | 10,000 | 0.06 | 1,968,801,000 | 7,702,240 | 6.440 | 2017-04-06 |
| 1619 | 2017-04-07 | 1,186,000 | -29,000 | 0.06 | 1,968,801,000 | 7,637,840 | 6.440 | 2017-04-05 |
| 1620 | 2017-04-06 | 1,215,000 | -6,000 | 0.06 | 1,968,801,000 | 7,678,800 | 6.320 | 2017-04-03 |
| 1621 | 2017-04-05 | 1,221,000 | -8,000 | 0.06 | 1,968,801,000 | 7,643,460 | 6.260 | 2017-03-31 |
| 1622 | 2017-04-03 | 1,229,000 | -13,000 | 0.06 | 1,968,801,000 | 7,607,510 | 6.190 | 2017-03-30 |
| 1623 | 2017-03-31 | 1,242,000 | 25,000 | 0.06 | 1,968,801,000 | 7,526,520 | 6.060 | 2017-03-29 |
| 1624 | 2017-03-30 | 1,217,000 | 23,000 | 0.06 | 1,968,801,000 | 7,496,720 | 6.160 | 2017-03-28 |
| 1625 | 2017-03-29 | 1,194,000 | 2,000 | 0.06 | 1,968,801,000 | 7,522,200 | 6.300 | 2017-03-27 |
| 1626 | 2017-03-28 | 1,192,000 | -60,000 | 0.06 | 1,968,801,000 | 7,581,120 | 6.360 | 2017-03-24 |
| 1627 | 2017-03-24 | 1,252,000 | -14,000 | 0.06 | 1,968,801,000 | 7,812,480 | 6.240 | 2017-03-22 |
| 1628 | 2017-03-23 | 1,266,000 | 5,000 | 0.06 | 1,968,801,000 | 7,874,520 | 6.220 | 2017-03-21 |
| 1629 | 2017-03-22 | 1,261,000 | 17,000 | 0.06 | 1,968,801,000 | 7,792,980 | 6.180 | 2017-03-20 |
| 1630 | 2017-03-21 | 1,244,000 | -11,000 | 0.06 | 1,968,801,000 | 7,862,080 | 6.320 | 2017-03-17 |
| 1631 | 2017-03-17 | 1,255,000 | 26,000 | 0.06 | 1,968,801,000 | 7,592,750 | 6.050 | 2017-03-15 |
| 1632 | 2017-03-16 | 1,229,000 | -10,000 | 0.06 | 1,968,801,000 | 7,521,480 | 6.120 | 2017-03-14 |
| 1633 | 2017-03-13 | 1,239,000 | 2,000 | 0.06 | 1,968,801,000 | 7,434,000 | 6.000 | 2017-03-09 |
| 1634 | 2017-03-09 | 1,237,000 | -2,000 | 0.06 | 1,968,801,000 | 7,372,520 | 5.960 | 2017-03-07 |
| 1635 | 2017-03-03 | 1,239,000 | -5,000 | 0.06 | 1,968,801,000 | 7,557,900 | 6.100 | 2017-03-01 |
| 1636 | 2017-03-01 | 1,244,000 | -3,000 | 0.06 | 1,968,801,000 | 7,364,480 | 5.920 | 2017-02-27 |
| 1637 | 2017-02-28 | 1,247,000 | 25,000 | 0.06 | 1,968,801,000 | 7,407,180 | 5.940 | 2017-02-24 |
| 1638 | 2017-02-24 | 1,222,000 | 13,000 | 0.06 | 1,968,801,000 | 7,454,200 | 6.100 | 2017-02-22 |
| 1639 | 2017-02-21 | 1,209,000 | -18,000 | 0.06 | 1,968,801,000 | 7,411,170 | 6.130 | 2017-02-17 |
| 1640 | 2017-02-20 | 1,227,000 | 21,000 | 0.06 | 1,968,801,000 | 7,484,700 | 6.100 | 2017-02-16 |
| 1641 | 2017-02-17 | 1,206,000 | -14,000 | 0.06 | 1,968,801,000 | 7,477,200 | 6.200 | 2017-02-15 |
| 1642 | 2017-02-16 | 1,220,000 | -10,000 | 0.06 | 1,968,801,000 | 7,551,800 | 6.190 | 2017-02-14 |
| 1643 | 2017-02-15 | 1,230,000 | -9,000 | 0.06 | 1,968,801,000 | 7,601,400 | 6.180 | 2017-02-13 |
| 1644 | 2017-02-14 | 1,239,000 | -5,000 | 0.06 | 1,968,801,000 | 7,458,780 | 6.020 | 2017-02-10 |
| 1645 | 2017-02-13 | 1,244,000 | -8,000 | 0.06 | 1,968,801,000 | 7,264,960 | 5.840 | 2017-02-09 |
| 1646 | 2017-02-10 | 1,252,000 | -5,000 | 0.06 | 1,968,801,000 | 7,236,560 | 5.780 | 2017-02-08 |
| 1647 | 2017-02-08 | 1,257,000 | -5,000 | 0.06 | 1,968,801,000 | 7,177,470 | 5.710 | 2017-02-06 |
| 1648 | 2017-02-07 | 1,262,000 | -9,000 | 0.06 | 1,968,801,000 | 6,928,380 | 5.490 | 2017-02-03 |
| 1649 | 2017-02-06 | 1,271,000 | -11,000 | 0.06 | 1,968,801,000 | 6,990,500 | 5.500 | 2017-02-02 |
| 1650 | 2017-02-03 | 1,282,000 | 5,000 | 0.07 | 1,968,801,000 | 6,961,260 | 5.430 | 2017-02-01 |
| 1651 | 2017-02-02 | 1,277,000 | -18,000 | 0.06 | 1,968,801,000 | 7,036,270 | 5.510 | 2017-01-26 |
| 1652 | 2017-02-01 | 1,295,000 | 5,000 | 0.07 | 1,968,801,000 | 7,226,100 | 5.580 | 2017-01-25 |
| 1653 | 2017-01-26 | 1,290,000 | -10,000 | 0.07 | 1,968,801,000 | 7,353,000 | 5.700 | 2017-01-24 |
| 1654 | 2017-01-23 | 1,300,000 | -7,000 | 0.07 | 1,968,801,000 | 7,540,000 | 5.800 | 2017-01-19 |
| 1655 | 2017-01-19 | 1,307,000 | -3,000 | 0.07 | 1,968,801,000 | 7,436,830 | 5.690 | 2017-01-17 |
| 1656 | 2017-01-18 | 1,310,000 | -5,000 | 0.07 | 1,968,801,000 | 7,401,500 | 5.650 | 2017-01-16 |
| 1657 | 2017-01-13 | 1,315,000 | -6,000 | 0.07 | 1,968,801,000 | 7,587,550 | 5.770 | 2017-01-11 |
| 1658 | 2017-01-11 | 1,321,000 | -7,000 | 0.07 | 1,968,801,000 | 7,424,020 | 5.620 | 2017-01-09 |
| 1659 | 2017-01-10 | 1,328,000 | -5,000 | 0.07 | 1,968,801,000 | 7,582,880 | 5.710 | 2017-01-06 |
| 1660 | 2017-01-09 | 1,333,000 | 3,000 | 0.07 | 1,968,801,000 | 7,531,450 | 5.650 | 2017-01-05 |
| 1661 | 2017-01-03 | 1,330,000 | -9,000 | 0.07 | 1,968,801,000 | 7,434,700 | 5.590 | 2016-12-29 |
| 1662 | 2016-12-22 | 1,339,000 | -29,000 | 0.07 | 1,968,801,000 | 7,190,430 | 5.370 | 2016-12-20 |
| 1663 | 2016-12-21 | 1,368,000 | 8,000 | 0.07 | 1,968,801,000 | 7,250,400 | 5.300 | 2016-12-19 |
| 1664 | 2016-12-20 | 1,360,000 | 25,000 | 0.07 | 1,968,801,000 | 7,602,400 | 5.590 | 2016-12-16 |
| 1665 | 2016-12-19 | 1,335,000 | 5,000 | 0.07 | 1,968,801,000 | 7,529,400 | 5.640 | 2016-12-15 |
| 1666 | 2016-12-16 | 1,330,000 | -5,000 | 0.07 | 1,968,801,000 | 7,660,800 | 5.760 | 2016-12-14 |
| 1667 | 2016-12-15 | 1,335,000 | 16,000 | 0.07 | 1,968,801,000 | 7,729,650 | 5.790 | 2016-12-13 |
| 1668 | 2016-12-14 | 1,319,000 | -35,000 | 0.07 | 1,968,801,000 | 7,782,100 | 5.900 | 2016-12-12 |
| 1669 | 2016-12-13 | 1,354,000 | -38,000 | 0.07 | 1,968,801,000 | 8,124,000 | 6.000 | 2016-12-09 |
| 1670 | 2016-12-12 | 1,392,000 | -16,000 | 0.07 | 1,968,801,000 | 8,198,880 | 5.890 | 2016-12-08 |
| 1671 | 2016-12-09 | 1,408,000 | 5,000 | 0.07 | 1,968,801,000 | 8,208,640 | 5.830 | 2016-12-07 |
| 1672 | 2016-12-08 | 1,403,000 | -1,000 | 0.07 | 1,968,801,000 | 8,193,520 | 5.840 | 2016-12-06 |
| 1673 | 2016-12-07 | 1,404,000 | -7,000 | 0.07 | 1,968,801,000 | 8,353,800 | 5.950 | 2016-12-05 |
| 1674 | 2016-12-06 | 1,411,000 | 29,000 | 0.07 | 1,968,801,000 | 8,339,010 | 5.910 | 2016-12-02 |
| 1675 | 2016-12-05 | 1,382,000 | -8,000 | 0.07 | 1,968,801,000 | 8,554,580 | 6.190 | 2016-12-01 |
| 1676 | 2016-12-02 | 1,390,000 | -14,000 | 0.07 | 1,968,801,000 | 8,618,000 | 6.200 | 2016-11-30 |
| 1677 | 2016-12-01 | 1,404,000 | -11,000 | 0.07 | 1,968,801,000 | 8,929,440 | 6.360 | 2016-11-29 |
| 1678 | 2016-11-30 | 1,415,000 | -15,000 | 0.07 | 1,968,801,000 | 9,013,550 | 6.370 | 2016-11-28 |
| 1679 | 2016-11-29 | 1,430,000 | 3,000 | 0.07 | 1,968,801,000 | 8,894,600 | 6.220 | 2016-11-25 |
| 1680 | 2016-11-28 | 1,427,000 | -24,000 | 0.07 | 1,968,801,000 | 8,933,020 | 6.260 | 2016-11-24 |
| 1681 | 2016-11-25 | 1,451,000 | -110,000 | 0.07 | 1,968,801,000 | 9,213,850 | 6.350 | 2016-11-23 |
| 1682 | 2016-11-24 | 1,561,000 | -11,000 | 0.08 | 1,968,801,000 | 9,740,640 | 6.240 | 2016-11-22 |
| 1683 | 2016-11-23 | 1,572,000 | 24,000 | 0.08 | 1,968,801,000 | 9,793,560 | 6.230 | 2016-11-21 |
| 1684 | 2016-11-22 | 1,548,000 | -112,000 | 0.08 | 1,968,801,000 | 9,644,040 | 6.230 | 2016-11-18 |
| 1685 | 2016-11-21 | 1,660,000 | 112,000 | 0.08 | 1,968,801,000 | 10,242,200 | 6.170 | 2016-11-17 |
| 1686 | 2016-11-18 | 1,548,000 | -10,000 | 0.08 | 1,968,801,000 | 9,829,800 | 6.350 | 2016-11-16 |
| 1687 | 2016-11-17 | 1,558,000 | -34,000 | 0.08 | 1,968,801,000 | 9,846,560 | 6.320 | 2016-11-15 |
| 1688 | 2016-11-15 | 1,592,000 | -19,000 | 0.08 | 1,968,801,000 | 10,188,800 | 6.400 | 2016-11-11 |
| 1689 | 2016-11-14 | 1,611,000 | -35,000 | 0.08 | 1,968,801,000 | 10,068,750 | 6.250 | 2016-11-10 |
| 1690 | 2016-11-11 | 1,646,000 | 13,000 | 0.08 | 1,968,801,000 | 10,040,600 | 6.100 | 2016-11-09 |
| 1691 | 2016-11-10 | 1,633,000 | 10,000 | 0.08 | 1,968,801,000 | 10,140,930 | 6.210 | 2016-11-08 |
| 1692 | 2016-11-09 | 1,623,000 | -19,000 | 0.08 | 1,968,801,000 | 10,208,670 | 6.290 | 2016-11-07 |
| 1693 | 2016-11-08 | 1,642,000 | -1,000 | 0.08 | 1,968,801,000 | 10,114,720 | 6.160 | 2016-11-04 |
| 1694 | 2016-11-07 | 1,643,000 | -36,000 | 0.08 | 1,968,801,000 | 9,973,010 | 6.070 | 2016-11-03 |
| 1695 | 2016-11-04 | 1,679,000 | 18,000 | 0.09 | 1,968,801,000 | 10,325,850 | 6.150 | 2016-11-02 |
| 1696 | 2016-11-03 | 1,661,000 | -63,000 | 0.08 | 1,968,801,000 | 10,414,470 | 6.270 | 2016-11-01 |
| 1697 | 2016-11-02 | 1,724,000 | -7,000 | 0.09 | 1,968,801,000 | 10,861,200 | 6.300 | 2016-10-31 |
| 1698 | 2016-11-01 | 1,731,000 | 4,000 | 0.09 | 1,968,801,000 | 10,957,230 | 6.330 | 2016-10-28 |
| 1699 | 2016-10-31 | 1,727,000 | 4,000 | 0.09 | 1,968,801,000 | 10,793,750 | 6.250 | 2016-10-27 |
| 1700 | 2016-10-28 | 1,723,000 | 3,000 | 0.09 | 1,968,801,000 | 11,009,970 | 6.390 | 2016-10-26 |
| 1701 | 2016-10-27 | 1,720,000 | -3,000 | 0.09 | 1,968,801,000 | 11,094,000 | 6.450 | 2016-10-25 |
| 1702 | 2016-10-26 | 1,723,000 | -46,000 | 0.09 | 1,968,801,000 | 11,251,190 | 6.530 | 2016-10-24 |
| 1703 | 2016-10-25 | 1,769,000 | 20,000 | 0.09 | 1,968,801,000 | 11,410,050 | 6.450 | 2016-10-20 |
| 1704 | 2016-10-24 | 1,749,000 | -71,000 | 0.09 | 1,968,801,000 | 10,948,740 | 6.260 | 2016-10-19 |
| 1705 | 2016-10-20 | 1,820,000 | 188,000 | 0.09 | 1,968,801,000 | 11,466,000 | 6.300 | 2016-10-18 |
| 1706 | 2016-10-19 | 1,632,000 | -14,000 | 0.08 | 1,968,801,000 | 10,036,800 | 6.150 | 2016-10-17 |
| 1707 | 2016-10-18 | 1,646,000 | -34,000 | 0.08 | 1,968,801,000 | 9,876,000 | 6.000 | 2016-10-14 |
| 1708 | 2016-10-17 | 1,680,000 | 15,000 | 0.09 | 1,968,801,000 | 9,928,800 | 5.910 | 2016-10-13 |
| 1709 | 2016-10-14 | 1,665,000 | -10,000 | 0.08 | 1,968,801,000 | 9,990,000 | 6.000 | 2016-10-12 |
| 1710 | 2016-10-13 | 1,675,000 | -7,000 | 0.09 | 1,968,801,000 | 9,999,750 | 5.970 | 2016-10-11 |
| 1711 | 2016-10-12 | 1,682,000 | 8,000 | 0.09 | 1,968,801,000 | 10,108,820 | 6.010 | 2016-10-07 |
| 1712 | 2016-10-11 | 1,674,000 | -32,000 | 0.09 | 1,968,801,000 | 10,177,920 | 6.080 | 2016-10-06 |
| 1713 | 2016-10-07 | 1,706,000 | 15,000 | 0.09 | 1,968,801,000 | 10,133,640 | 5.940 | 2016-10-05 |
| 1714 | 2016-10-06 | 1,691,000 | -43,000 | 0.09 | 1,968,801,000 | 10,112,180 | 5.980 | 2016-10-04 |
| 1715 | 2016-10-05 | 1,734,000 | 12,000 | 0.09 | 1,968,801,000 | 9,935,820 | 5.730 | 2016-10-03 |
| 1716 | 2016-10-04 | 1,722,000 | -2,000 | 0.09 | 1,968,801,000 | 10,022,040 | 5.820 | 2016-09-30 |
| 1717 | 2016-10-03 | 1,724,000 | 7,000 | 0.09 | 1,968,801,000 | 9,964,720 | 5.780 | 2016-09-29 |
| 1718 | 2016-09-30 | 1,717,000 | -11,000 | 0.09 | 1,968,801,000 | 10,027,280 | 5.840 | 2016-09-28 |
| 1719 | 2016-09-29 | 1,728,000 | -69,000 | 0.09 | 1,968,801,000 | 10,160,640 | 5.880 | 2016-09-27 |
| 1720 | 2016-09-28 | 1,797,000 | -28,000 | 0.09 | 1,968,801,000 | 10,530,420 | 5.860 | 2016-09-26 |
| 1721 | 2016-09-27 | 1,825,000 | 3,000 | 0.09 | 1,968,801,000 | 10,840,500 | 5.940 | 2016-09-23 |
| 1722 | 2016-09-26 | 1,822,000 | 3,000 | 0.09 | 1,968,801,000 | 10,968,440 | 6.020 | 2016-09-22 |
| 1723 | 2016-09-23 | 1,819,000 | -16,000 | 0.09 | 1,968,801,000 | 10,968,570 | 6.030 | 2016-09-21 |
| 1724 | 2016-09-22 | 1,835,000 | -26,000 | 0.09 | 1,968,801,000 | 11,010,000 | 6.000 | 2016-09-20 |
| 1725 | 2016-09-21 | 1,861,000 | 46,000 | 0.09 | 1,968,801,000 | 11,110,170 | 5.970 | 2016-09-19 |
| 1726 | 2016-09-20 | 1,815,000 | -43,000 | 0.09 | 1,968,801,000 | 10,890,000 | 6.000 | 2016-09-15 |
| 1727 | 2016-09-19 | 1,858,000 | 1,000 | 0.09 | 1,968,801,000 | 10,534,860 | 5.670 | 2016-09-14 |
| 1728 | 2016-09-15 | 1,857,000 | -1,000 | 0.09 | 1,968,801,000 | 10,473,480 | 5.640 | 2016-09-13 |
| 1729 | 2016-09-14 | 1,858,000 | 25,000 | 0.09 | 1,968,801,000 | 10,794,980 | 5.810 | 2016-09-12 |
| 1730 | 2016-09-13 | 1,833,000 | 7,000 | 0.09 | 1,968,801,000 | 10,906,350 | 5.950 | 2016-09-09 |
| 1731 | 2016-09-12 | 1,826,000 | 37,000 | 0.09 | 1,968,801,000 | 11,029,040 | 6.040 | 2016-09-08 |
| 1732 | 2016-09-09 | 1,789,000 | -9,000 | 0.09 | 1,968,801,000 | 10,912,900 | 6.100 | 2016-09-07 |
| 1733 | 2016-09-08 | 1,798,000 | 34,000 | 0.09 | 1,968,801,000 | 10,877,900 | 6.050 | 2016-09-06 |
| 1734 | 2016-09-07 | 1,764,000 | -48,000 | 0.09 | 1,968,801,000 | 10,742,760 | 6.090 | 2016-09-05 |
| 1735 | 2016-09-06 | 1,812,000 | -38,000 | 0.09 | 1,968,801,000 | 10,545,840 | 5.820 | 2016-09-02 |
| 1736 | 2016-09-05 | 1,850,000 | 5,000 | 0.09 | 1,968,801,000 | 10,730,000 | 5.800 | 2016-09-01 |
| 1737 | 2016-09-02 | 1,845,000 | -9,000 | 0.09 | 1,968,801,000 | 10,682,550 | 5.790 | 2016-08-31 |
| 1738 | 2016-09-01 | 1,854,000 | 8,000 | 0.09 | 1,968,801,000 | 10,827,360 | 5.840 | 2016-08-30 |
| 1739 | 2016-08-31 | 1,846,000 | 10,000 | 0.09 | 1,968,801,000 | 10,817,560 | 5.860 | 2016-08-29 |
| 1740 | 2016-08-30 | 1,836,000 | 174,000 | 0.09 | 1,968,801,000 | 10,850,760 | 5.910 | 2016-08-26 |
| 1741 | 2016-08-29 | 1,662,000 | 15,000 | 0.08 | 1,968,801,000 | 9,639,600 | 5.800 | 2016-08-25 |
| 1742 | 2016-08-26 | 1,647,000 | 17,000 | 0.08 | 1,968,801,000 | 9,667,890 | 5.870 | 2016-08-24 |
| 1743 | 2016-08-25 | 1,630,000 | 7,000 | 0.08 | 1,968,801,000 | 9,437,700 | 5.790 | 2016-08-23 |
| 1744 | 2016-08-24 | 1,623,000 | -30,000 | 0.08 | 1,968,801,000 | 9,591,930 | 5.910 | 2016-08-22 |
| 1745 | 2016-08-23 | 1,653,000 | -123,000 | 0.08 | 1,968,801,000 | 9,207,210 | 5.570 | 2016-08-19 |
| 1746 | 2016-08-22 | 1,776,000 | 38,000 | 0.09 | 1,968,801,000 | 9,412,800 | 5.300 | 2016-08-18 |
| 1747 | 2016-08-19 | 1,738,000 | -13,000 | 0.09 | 1,968,801,000 | 9,020,220 | 5.190 | 2016-08-17 |
| 1748 | 2016-08-18 | 1,751,000 | -25,000 | 0.09 | 1,968,801,000 | 9,315,320 | 5.320 | 2016-08-16 |
| 1749 | 2016-08-17 | 1,776,000 | 39,000 | 0.09 | 1,968,801,000 | 9,395,040 | 5.290 | 2016-08-15 |
| 1750 | 2016-08-16 | 1,737,000 | 13,000 | 0.09 | 1,968,801,000 | 9,292,950 | 5.350 | 2016-08-12 |
| 1751 | 2016-08-15 | 1,724,000 | -38,000 | 0.09 | 1,968,801,000 | 9,257,880 | 5.370 | 2016-08-11 |
| 1752 | 2016-08-12 | 1,762,000 | 25,000 | 0.09 | 1,968,801,000 | 9,567,660 | 5.430 | 2016-08-10 |
| 1753 | 2016-08-11 | 1,737,000 | 12,000 | 0.09 | 1,968,801,000 | 9,640,350 | 5.550 | 2016-08-09 |
| 1754 | 2016-08-10 | 1,725,000 | 6,000 | 0.09 | 1,968,801,000 | 9,694,500 | 5.620 | 2016-08-08 |
| 1755 | 2016-08-09 | 1,719,000 | -21,000 | 0.09 | 1,968,801,000 | 9,334,170 | 5.430 | 2016-08-05 |
| 1756 | 2016-08-08 | 1,740,000 | 10,000 | 0.09 | 1,968,801,000 | 9,343,800 | 5.370 | 2016-08-04 |
| 1757 | 2016-08-05 | 1,730,000 | 16,000 | 0.09 | 1,968,801,000 | 9,307,400 | 5.380 | 2016-08-03 |
| 1758 | 2016-08-04 | 1,714,000 | -20,000 | 0.09 | 1,968,801,000 | 9,084,200 | 5.300 | 2016-08-01 |
| 1759 | 2016-08-03 | 1,734,000 | 6,000 | 0.09 | 1,968,801,000 | 8,964,780 | 5.170 | 2016-07-29 |
| 1760 | 2016-08-01 | 1,728,000 | -44,000 | 0.09 | 1,968,801,000 | 9,244,800 | 5.350 | 2016-07-28 |
| 1761 | 2016-07-29 | 1,772,000 | -26,000 | 0.09 | 1,968,801,000 | 9,444,760 | 5.330 | 2016-07-27 |
| 1762 | 2016-07-28 | 1,798,000 | -56,000 | 0.09 | 1,968,801,000 | 9,727,180 | 5.410 | 2016-07-26 |
| 1763 | 2016-07-27 | 1,854,000 | 90,000 | 0.09 | 1,968,801,000 | 9,974,520 | 5.380 | 2016-07-25 |
| 1764 | 2016-07-25 | 1,764,000 | -45,000 | 0.09 | 1,968,801,000 | 9,437,400 | 5.350 | 2016-07-21 |
| 1765 | 2016-07-22 | 1,809,000 | 19,000 | 0.09 | 1,968,801,000 | 9,714,330 | 5.370 | 2016-07-20 |
| 1766 | 2016-07-21 | 1,790,000 | -13,000 | 0.09 | 1,968,801,000 | 9,361,700 | 5.230 | 2016-07-19 |
| 1767 | 2016-07-20 | 1,803,000 | -67,000 | 0.09 | 1,968,801,000 | 9,321,510 | 5.170 | 2016-07-18 |
| 1768 | 2016-07-19 | 1,870,000 | -58,000 | 0.09 | 1,968,801,000 | 9,798,800 | 5.240 | 2016-07-15 |
| 1769 | 2016-07-18 | 1,928,000 | 8,000 | 0.10 | 1,968,801,000 | 10,218,400 | 5.300 | 2016-07-14 |
| 1770 | 2016-07-15 | 1,920,000 | -36,000 | 0.10 | 1,968,801,000 | 10,195,200 | 5.310 | 2016-07-13 |
| 1771 | 2016-07-14 | 1,956,000 | 71,000 | 0.10 | 1,968,801,000 | 10,288,560 | 5.260 | 2016-07-12 |
| 1772 | 2016-07-13 | 1,885,000 | 84,000 | 0.10 | 1,968,801,000 | 9,670,050 | 5.130 | 2016-07-11 |
| 1773 | 2016-07-12 | 1,801,000 | 6,000 | 0.09 | 1,968,801,000 | 9,167,090 | 5.090 | 2016-07-08 |
| 1774 | 2016-07-11 | 1,795,000 | -55,000 | 0.09 | 1,968,801,000 | 9,316,050 | 5.190 | 2016-07-07 |
| 1775 | 2016-07-08 | 1,850,000 | 51,000 | 0.09 | 1,968,801,000 | 9,509,000 | 5.140 | 2016-07-06 |
| 1776 | 2016-07-07 | 1,799,000 | 24,000 | 0.09 | 1,968,801,000 | 9,210,880 | 5.120 | 2016-07-05 |
| 1777 | 2016-07-06 | 1,775,000 | -134,000 | 0.09 | 1,968,801,000 | 9,230,000 | 5.200 | 2016-07-04 |
| 1778 | 2016-07-05 | 1,909,000 | -30,000 | 0.10 | 1,968,801,000 | 9,831,350 | 5.150 | 2016-06-30 |
| 1779 | 2016-07-04 | 1,939,000 | -8,000 | 0.10 | 1,968,801,000 | 9,714,390 | 5.010 | 2016-06-29 |
| 1780 | 2016-06-29 | 1,947,000 | -21,000 | 0.10 | 1,968,801,000 | 9,384,540 | 4.820 | 2016-06-27 |
| 1781 | 2016-06-28 | 1,968,000 | 17,000 | 0.10 | 1,968,801,000 | 9,387,360 | 4.770 | 2016-06-24 |
| 1782 | 2016-06-27 | 1,951,000 | 10,000 | 0.10 | 1,968,801,000 | 9,696,470 | 4.970 | 2016-06-23 |
| 1783 | 2016-06-24 | 1,941,000 | -3,000 | 0.10 | 1,968,801,000 | 9,685,590 | 4.990 | 2016-06-22 |
| 1784 | 2016-06-22 | 1,944,000 | -7,000 | 0.10 | 1,968,801,000 | 9,525,600 | 4.900 | 2016-06-20 |
| 1785 | 2016-06-21 | 1,951,000 | 14,000 | 0.10 | 1,968,801,000 | 9,501,370 | 4.870 | 2016-06-17 |
| 1786 | 2016-06-20 | 1,937,000 | 22,000 | 0.10 | 1,968,801,000 | 9,413,820 | 4.860 | 2016-06-16 |
| 1787 | 2016-06-17 | 1,915,000 | -15,000 | 0.10 | 1,968,801,000 | 9,632,450 | 5.030 | 2016-06-15 |
| 1788 | 2016-06-16 | 1,930,000 | -58,000 | 0.10 | 1,968,801,000 | 9,225,400 | 4.780 | 2016-06-14 |
| 1789 | 2016-06-15 | 1,988,000 | -100,000 | 0.10 | 1,968,801,000 | 9,562,280 | 4.810 | 2016-06-13 |
| 1790 | 2016-06-14 | 2,088,000 | 33,000 | 0.11 | 1,968,801,000 | 10,210,320 | 4.890 | 2016-06-10 |
| 1791 | 2016-06-13 | 2,055,000 | 128,000 | 0.10 | 1,968,801,000 | 10,275,000 | 5.000 | 2016-06-08 |
| 1792 | 2016-06-10 | 1,927,000 | 22,000 | 0.10 | 1,968,801,000 | 10,020,400 | 5.200 | 2016-06-07 |
| 1793 | 2016-06-08 | 1,905,000 | -25,000 | 0.10 | 1,968,801,000 | 9,906,000 | 5.200 | 2016-06-06 |
| 1794 | 2016-06-07 | 1,930,000 | -112,000 | 0.10 | 1,968,801,000 | 10,036,000 | 5.200 | 2016-06-03 |
| 1795 | 2016-06-06 | 2,042,000 | -37,000 | 0.10 | 1,968,801,000 | 10,291,680 | 5.040 | 2016-06-02 |
| 1796 | 2016-06-02 | 2,079,000 | -9,000 | 0.11 | 1,968,801,000 | 10,041,570 | 4.830 | 2016-05-31 |
| 1797 | 2016-06-01 | 2,088,000 | -14,000 | 0.11 | 1,968,801,000 | 10,043,280 | 4.810 | 2016-05-30 |
| 1798 | 2016-05-31 | 2,102,000 | -53,000 | 0.11 | 1,968,801,000 | 9,774,300 | 4.650 | 2016-05-27 |
| 1799 | 2016-05-30 | 2,155,000 | -5,000 | 0.11 | 1,968,801,000 | 9,848,350 | 4.570 | 2016-05-26 |
| 1800 | 2016-05-27 | 2,160,000 | 38,000 | 0.11 | 1,968,801,000 | 9,741,600 | 4.510 | 2016-05-25 |
| 1801 | 2016-05-26 | 2,122,000 | -3,000 | 0.11 | 1,968,801,000 | 9,506,560 | 4.480 | 2016-05-24 |
| 1802 | 2016-05-24 | 2,125,000 | 8,000 | 0.11 | 1,968,801,000 | 10,072,500 | 4.740 | 2016-05-20 |
| 1803 | 2016-05-23 | 2,117,000 | -3,000 | 0.11 | 1,968,801,000 | 9,949,900 | 4.700 | 2016-05-19 |
| 1804 | 2016-05-19 | 2,120,000 | -10,000 | 0.11 | 1,968,801,000 | 10,006,400 | 4.720 | 2016-05-17 |
| 1805 | 2016-05-18 | 2,130,000 | -21,000 | 0.11 | 1,968,801,000 | 10,053,600 | 4.720 | 2016-05-16 |
| 1806 | 2016-05-17 | 2,151,000 | -15,000 | 0.11 | 1,968,801,000 | 9,722,520 | 4.520 | 2016-05-13 |
| 1807 | 2016-05-16 | 2,166,000 | -4,000 | 0.11 | 1,968,801,000 | 9,876,960 | 4.560 | 2016-05-12 |
| 1808 | 2016-05-13 | 2,170,000 | 17,000 | 0.11 | 1,968,801,000 | 9,613,100 | 4.430 | 2016-05-11 |
| 1809 | 2016-05-12 | 2,153,000 | 37,000 | 0.11 | 1,968,801,000 | 9,085,660 | 4.220 | 2016-05-10 |
| 1810 | 2016-05-11 | 2,116,000 | -60,000 | 0.11 | 1,968,801,000 | 8,823,720 | 4.170 | 2016-05-09 |
| 1811 | 2016-05-10 | 2,176,000 | -19,000 | 0.11 | 1,968,801,000 | 9,248,000 | 4.250 | 2016-05-06 |
| 1812 | 2016-05-09 | 2,195,000 | 45,000 | 0.11 | 1,968,801,000 | 9,636,050 | 4.390 | 2016-05-05 |
| 1813 | 2016-05-06 | 2,150,000 | 1,000 | 0.11 | 1,968,801,000 | 9,589,000 | 4.460 | 2016-05-04 |
| 1814 | 2016-05-04 | 2,149,000 | -20,000 | 0.11 | 1,968,801,000 | 9,906,890 | 4.610 | 2016-04-29 |
| 1815 | 2016-05-03 | 2,169,000 | -5,000 | 0.11 | 1,968,801,000 | 10,020,780 | 4.620 | 2016-04-28 |
| 1816 | 2016-04-29 | 2,174,000 | -30,000 | 0.11 | 1,968,801,000 | 10,261,280 | 4.720 | 2016-04-27 |
| 1817 | 2016-04-28 | 2,204,000 | -6,000 | 0.11 | 1,968,801,000 | 10,292,680 | 4.670 | 2016-04-26 |
| 1818 | 2016-04-27 | 2,210,000 | -7,000 | 0.11 | 1,968,801,000 | 10,453,300 | 4.730 | 2016-04-25 |
| 1819 | 2016-04-26 | 2,217,000 | -5,000 | 0.11 | 1,968,801,000 | 10,397,730 | 4.690 | 2016-04-22 |
| 1820 | 2016-04-22 | 2,222,000 | 8,000 | 0.11 | 1,968,801,000 | 10,576,720 | 4.760 | 2016-04-20 |
| 1821 | 2016-04-21 | 2,214,000 | -3,000 | 0.11 | 1,968,801,000 | 10,848,600 | 4.900 | 2016-04-19 |
| 1822 | 2016-04-20 | 2,217,000 | 6,000 | 0.11 | 1,968,801,000 | 10,818,960 | 4.880 | 2016-04-18 |
| 1823 | 2016-04-19 | 2,211,000 | -10,000 | 0.11 | 1,968,801,000 | 11,032,890 | 4.990 | 2016-04-15 |
| 1824 | 2016-04-18 | 2,221,000 | -87,000 | 0.11 | 1,968,801,000 | 11,216,050 | 5.050 | 2016-04-14 |
| 1825 | 2016-04-15 | 2,308,000 | 24,000 | 0.12 | 1,968,801,000 | 10,847,600 | 4.700 | 2016-04-13 |
| 1826 | 2016-04-14 | 2,284,000 | -99,000 | 0.12 | 1,968,801,000 | 10,369,360 | 4.540 | 2016-04-12 |
| 1827 | 2016-04-13 | 2,383,000 | -84,000 | 0.12 | 1,968,801,000 | 10,294,560 | 4.320 | 2016-04-11 |
| 1828 | 2016-04-12 | 2,467,000 | 46,000 | 0.13 | 1,968,801,000 | 10,090,030 | 4.090 | 2016-04-08 |
| 1829 | 2016-04-11 | 2,421,000 | -3,000 | 0.12 | 1,968,801,000 | 10,071,360 | 4.160 | 2016-04-07 |
| 1830 | 2016-04-08 | 2,424,000 | 1,000 | 0.12 | 1,968,801,000 | 10,035,360 | 4.140 | 2016-04-06 |
| 1831 | 2016-04-07 | 2,423,000 | 41,000 | 0.12 | 1,968,801,000 | 10,128,140 | 4.180 | 2016-04-05 |
| 1832 | 2016-04-06 | 2,382,000 | -1,000 | 0.12 | 1,968,801,000 | 10,218,780 | 4.290 | 2016-04-01 |
| 1833 | 2016-04-05 | 2,383,000 | 39,000 | 0.12 | 1,968,801,000 | 10,342,220 | 4.340 | 2016-03-31 |
| 1834 | 2016-04-01 | 2,344,000 | -20,000 | 0.12 | 1,968,801,000 | 9,868,240 | 4.210 | 2016-03-30 |
| 1835 | 2016-03-31 | 2,364,000 | -5,000 | 0.12 | 1,968,801,000 | 9,786,960 | 4.140 | 2016-03-29 |
| 1836 | 2016-03-30 | 2,369,000 | -43,000 | 0.12 | 1,968,801,000 | 10,044,560 | 4.240 | 2016-03-24 |
| 1837 | 2016-03-29 | 2,412,000 | 37,000 | 0.12 | 1,968,801,000 | 10,275,120 | 4.260 | 2016-03-23 |
| 1838 | 2016-03-24 | 2,375,000 | 11,000 | 0.12 | 1,968,801,000 | 10,188,750 | 4.290 | 2016-03-22 |
| 1839 | 2016-03-23 | 2,364,000 | -1,000 | 0.12 | 1,968,801,000 | 10,283,400 | 4.350 | 2016-03-21 |
| 1840 | 2016-03-22 | 2,365,000 | 26,000 | 0.12 | 1,968,801,000 | 10,335,050 | 4.370 | 2016-03-18 |
| 1841 | 2016-03-21 | 2,339,000 | -2,000 | 0.12 | 1,968,801,000 | 10,244,820 | 4.380 | 2016-03-17 |
| 1842 | 2016-03-18 | 2,341,000 | -26,000 | 0.12 | 1,968,801,000 | 9,949,250 | 4.250 | 2016-03-16 |
| 1843 | 2016-03-17 | 2,367,000 | 1,000 | 0.12 | 1,968,801,000 | 10,130,760 | 4.280 | 2016-03-15 |
| 1844 | 2016-03-16 | 2,366,000 | 40,000 | 0.12 | 1,968,801,000 | 10,457,720 | 4.420 | 2016-03-14 |
| 1845 | 2016-03-15 | 2,326,000 | -4,000 | 0.12 | 1,968,801,000 | 10,350,700 | 4.450 | 2016-03-11 |
| 1846 | 2016-03-11 | 2,330,000 | -46,000 | 0.12 | 1,968,801,000 | 10,298,600 | 4.420 | 2016-03-09 |
| 1847 | 2016-03-10 | 2,376,000 | 33,000 | 0.12 | 1,968,801,000 | 10,145,520 | 4.270 | 2016-03-08 |
| 1848 | 2016-03-09 | 2,343,000 | -30,000 | 0.12 | 1,968,801,000 | 10,332,630 | 4.410 | 2016-03-07 |
| 1849 | 2016-03-08 | 2,373,000 | 27,000 | 0.12 | 1,968,801,000 | 10,061,520 | 4.240 | 2016-03-04 |
| 1850 | 2016-03-07 | 2,346,000 | 4,000 | 0.12 | 1,968,801,000 | 9,829,740 | 4.190 | 2016-03-03 |
| 1851 | 2016-03-04 | 2,342,000 | -94,000 | 0.12 | 1,968,801,000 | 9,836,400 | 4.200 | 2016-03-02 |
| 1852 | 2016-03-03 | 2,436,000 | -37,000 | 0.12 | 1,968,801,000 | 10,085,040 | 4.140 | 2016-03-01 |
| 1853 | 2016-03-02 | 2,473,000 | 28,000 | 0.13 | 1,968,801,000 | 10,139,300 | 4.100 | 2016-02-29 |
| 1854 | 2016-03-01 | 2,445,000 | -105,000 | 0.12 | 1,968,801,000 | 9,951,150 | 4.070 | 2016-02-26 |
| 1855 | 2016-02-29 | 2,550,000 | -123,000 | 0.13 | 1,968,801,000 | 9,970,500 | 3.910 | 2016-02-25 |
| 1856 | 2016-02-26 | 2,673,000 | 27,000 | 0.14 | 1,968,801,000 | 10,772,190 | 4.030 | 2016-02-24 |
| 1857 | 2016-02-25 | 2,646,000 | -50,000 | 0.13 | 1,968,801,000 | 10,478,160 | 3.960 | 2016-02-23 |
| 1858 | 2016-02-24 | 2,696,000 | -54,000 | 0.14 | 1,968,801,000 | 10,622,240 | 3.940 | 2016-02-22 |
| 1859 | 2016-02-23 | 2,750,000 | -15,000 | 0.14 | 1,968,801,000 | 10,532,500 | 3.830 | 2016-02-19 |
| 1860 | 2016-02-22 | 2,765,000 | -41,000 | 0.14 | 1,968,801,000 | 10,424,050 | 3.770 | 2016-02-18 |
| 1861 | 2016-02-19 | 2,806,000 | 21,000 | 0.14 | 1,968,801,000 | 10,129,660 | 3.610 | 2016-02-17 |
| 1862 | 2016-02-18 | 2,785,000 | 5,000 | 0.14 | 1,968,801,000 | 10,220,950 | 3.670 | 2016-02-16 |
| 1863 | 2016-02-17 | 2,780,000 | -60,000 | 0.14 | 1,968,801,000 | 10,035,800 | 3.610 | 2016-02-15 |
| 1864 | 2016-02-16 | 2,840,000 | -27,000 | 0.14 | 1,968,801,000 | 9,656,000 | 3.400 | 2016-02-12 |
| 1865 | 2016-02-15 | 2,867,000 | -21,000 | 0.15 | 1,968,801,000 | 10,005,830 | 3.490 | 2016-02-11 |
| 1866 | 2016-02-12 | 2,888,000 | -12,000 | 0.15 | 1,968,801,000 | 10,339,040 | 3.580 | 2016-02-05 |
| 1867 | 2016-02-11 | 2,900,000 | 61,000 | 0.15 | 1,968,801,000 | 10,527,000 | 3.630 | 2016-02-04 |
| 1868 | 2016-02-05 | 2,839,000 | 13,000 | 0.14 | 1,968,801,000 | 10,504,300 | 3.700 | 2016-02-03 |
| 1869 | 2016-02-04 | 2,826,000 | 61,000 | 0.14 | 1,968,801,000 | 10,880,100 | 3.850 | 2016-02-02 |
| 1870 | 2016-02-03 | 2,765,000 | -25,000 | 0.14 | 1,968,801,000 | 10,396,400 | 3.760 | 2016-02-01 |
| 1871 | 2016-02-02 | 2,790,000 | 50,000 | 0.14 | 1,968,801,000 | 10,881,000 | 3.900 | 2016-01-29 |
| 1872 | 2016-02-01 | 2,740,000 | -33,000 | 0.14 | 1,968,801,000 | 10,357,200 | 3.780 | 2016-01-28 |
| 1873 | 2016-01-29 | 2,773,000 | -89,000 | 0.14 | 1,968,801,000 | 10,537,400 | 3.800 | 2016-01-27 |
| 1874 | 2016-01-28 | 2,862,000 | -1,245,000 | 0.15 | 1,968,801,000 | 10,474,920 | 3.660 | 2016-01-26 |
| 1875 | 2016-01-27 | 4,107,000 | 9,000 | 0.21 | 1,968,801,000 | 15,976,230 | 3.890 | 2016-01-25 |
| 1876 | 2016-01-26 | 4,098,000 | -40,000 | 0.21 | 1,968,801,000 | 16,023,180 | 3.910 | 2016-01-22 |
| 1877 | 2016-01-25 | 4,138,000 | -30,000 | 0.21 | 1,968,801,000 | 15,641,640 | 3.780 | 2016-01-21 |
| 1878 | 2016-01-22 | 4,168,000 | -88,000 | 0.21 | 1,968,801,000 | 16,088,480 | 3.860 | 2016-01-20 |
| 1879 | 2016-01-21 | 4,256,000 | -9,000 | 0.22 | 1,968,801,000 | 17,151,680 | 4.030 | 2016-01-19 |
| 1880 | 2016-01-20 | 4,265,000 | -51,000 | 0.22 | 1,968,801,000 | 16,462,900 | 3.860 | 2016-01-18 |
| 1881 | 2016-01-19 | 4,316,000 | 21,000 | 0.22 | 1,968,801,000 | 16,530,280 | 3.830 | 2016-01-15 |
| 1882 | 2016-01-18 | 4,295,000 | 106,000 | 0.22 | 1,968,801,000 | 17,051,150 | 3.970 | 2016-01-14 |
| 1883 | 2016-01-15 | 4,189,000 | 1,164,000 | 0.21 | 1,968,801,000 | 16,504,660 | 3.940 | 2016-01-13 |
| 1884 | 2016-01-14 | 3,025,000 | 149,000 | 0.15 | 1,968,801,000 | 12,493,250 | 4.130 | 2016-01-12 |
| 1885 | 2016-01-13 | 2,876,000 | 4,000 | 0.15 | 1,968,801,000 | 12,798,200 | 4.450 | 2016-01-11 |
| 1886 | 2016-01-12 | 2,872,000 | 7,000 | 0.15 | 1,968,801,000 | 14,072,800 | 4.900 | 2016-01-08 |
| 1887 | 2016-01-11 | 2,865,000 | 1,000 | 0.15 | 1,968,801,000 | 13,952,550 | 4.870 | 2016-01-07 |
| 1888 | 2016-01-08 | 2,864,000 | -10,000 | 0.15 | 1,968,801,000 | 14,720,960 | 5.140 | 2016-01-06 |
| 1889 | 2016-01-07 | 2,874,000 | -35,000 | 0.15 | 1,968,801,000 | 14,772,360 | 5.140 | 2016-01-05 |
| 1890 | 2016-01-06 | 2,909,000 | -27,000 | 0.15 | 1,968,801,000 | 14,923,170 | 5.130 | 2016-01-04 |
| 1891 | 2016-01-05 | 2,936,000 | 37,000 | 0.15 | 1,968,801,000 | 15,296,560 | 5.210 | 2015-12-30 |
| 1892 | 2016-01-04 | 2,899,000 | 64,000 | 0.15 | 1,968,801,000 | 15,016,820 | 5.180 | 2015-12-29 |
| 1893 | 2015-12-30 | 2,835,000 | 15,000 | 0.14 | 1,968,801,000 | 15,053,850 | 5.310 | 2015-12-28 |
| 1894 | 2015-12-29 | 2,820,000 | 11,000 | 0.14 | 1,968,801,000 | 15,284,400 | 5.420 | 2015-12-23 |
| 1895 | 2015-12-28 | 2,809,000 | -29,000 | 0.14 | 1,968,801,000 | 15,224,780 | 5.420 | 2015-12-22 |
| 1896 | 2015-12-23 | 2,838,000 | -64,000 | 0.14 | 1,968,801,000 | 15,495,480 | 5.460 | 2015-12-21 |
| 1897 | 2015-12-22 | 2,902,000 | -45,000 | 0.15 | 1,968,801,000 | 15,148,440 | 5.220 | 2015-12-18 |
| 1898 | 2015-12-21 | 2,947,000 | -84,000 | 0.15 | 1,968,801,000 | 15,294,930 | 5.190 | 2015-12-17 |
| 1899 | 2015-12-18 | 3,031,000 | -30,000 | 0.15 | 1,968,801,000 | 15,427,790 | 5.090 | 2015-12-16 |
| 1900 | 2015-12-17 | 3,061,000 | -22,000 | 0.16 | 1,968,801,000 | 15,274,390 | 4.990 | 2015-12-15 |
| 1901 | 2015-12-16 | 3,083,000 | 30,000 | 0.16 | 1,968,801,000 | 15,230,020 | 4.940 | 2015-12-14 |
| 1902 | 2015-12-15 | 3,053,000 | 76,000 | 0.16 | 1,968,801,000 | 15,356,590 | 5.030 | 2015-12-11 |
| 1903 | 2015-12-14 | 2,977,000 | -15,000 | 0.15 | 1,968,801,000 | 15,778,100 | 5.300 | 2015-12-10 |
| 1904 | 2015-12-11 | 2,992,000 | -3,000 | 0.15 | 1,968,801,000 | 16,216,640 | 5.420 | 2015-12-09 |
| 1905 | 2015-12-10 | 2,995,000 | 33,000 | 0.15 | 1,968,801,000 | 16,382,650 | 5.470 | 2015-12-08 |
| 1906 | 2015-12-09 | 2,962,000 | -23,000 | 0.15 | 1,968,801,000 | 16,646,440 | 5.620 | 2015-12-07 |
| 1907 | 2015-12-08 | 2,985,000 | -21,000 | 0.15 | 1,968,801,000 | 16,716,000 | 5.600 | 2015-12-04 |
| 1908 | 2015-12-07 | 3,006,000 | -39,000 | 0.15 | 1,968,801,000 | 16,743,420 | 5.570 | 2015-12-03 |
| 1909 | 2015-12-04 | 3,045,000 | -25,000 | 0.15 | 1,968,801,000 | 17,021,550 | 5.590 | 2015-12-02 |
| 1910 | 2015-12-03 | 3,070,000 | 32,000 | 0.16 | 1,968,801,000 | 16,915,700 | 5.510 | 2015-12-01 |
| 1911 | 2015-12-02 | 3,038,000 | -12,000 | 0.15 | 1,968,801,000 | 16,678,620 | 5.490 | 2015-11-30 |
| 1912 | 2015-12-01 | 3,050,000 | -47,000 | 0.15 | 1,968,801,000 | 16,714,000 | 5.480 | 2015-11-27 |
| 1913 | 2015-11-30 | 3,097,000 | 2,000 | 0.16 | 1,968,801,000 | 17,312,230 | 5.590 | 2015-11-26 |
| 1914 | 2015-11-27 | 3,095,000 | -11,000 | 0.16 | 1,968,801,000 | 17,455,800 | 5.640 | 2015-11-25 |
| 1915 | 2015-11-26 | 3,106,000 | -27,000 | 0.16 | 1,968,801,000 | 17,486,780 | 5.630 | 2015-11-24 |
| 1916 | 2015-11-25 | 3,133,000 | -2,000 | 0.16 | 1,968,801,000 | 17,544,800 | 5.600 | 2015-11-23 |
| 1917 | 2015-11-24 | 3,135,000 | -148,000 | 0.16 | 1,968,801,000 | 17,900,850 | 5.710 | 2015-11-20 |
| 1918 | 2015-11-23 | 3,283,000 | 178,000 | 0.17 | 1,968,801,000 | 17,859,520 | 5.440 | 2015-11-19 |
| 1919 | 2015-11-20 | 3,105,000 | 277,000 | 0.16 | 1,968,801,000 | 17,356,950 | 5.590 | 2015-11-18 |
| 1920 | 2015-11-18 | 2,828,000 | 50,000 | 0.14 | 1,968,801,000 | 16,261,000 | 5.750 | 2015-11-16 |
| 1921 | 2015-11-17 | 2,778,000 | 47,000 | 0.14 | 1,968,801,000 | 16,306,860 | 5.870 | 2015-11-13 |
| 1922 | 2015-11-16 | 2,731,000 | 72,000 | 0.14 | 1,968,801,000 | 16,112,900 | 5.900 | 2015-11-12 |
| 1923 | 2015-11-13 | 2,659,000 | 7,000 | 0.14 | 1,968,801,000 | 15,794,460 | 5.940 | 2015-11-11 |
| 1924 | 2015-11-12 | 2,652,000 | -8,000 | 0.13 | 1,968,801,000 | 15,858,960 | 5.980 | 2015-11-10 |
| 1925 | 2015-11-11 | 2,660,000 | 69,000 | 0.14 | 1,968,801,000 | 16,013,200 | 6.020 | 2015-11-09 |
| 1926 | 2015-11-10 | 2,591,000 | 12,000 | 0.13 | 1,968,801,000 | 15,779,190 | 6.090 | 2015-11-06 |
| 1927 | 2015-11-09 | 2,579,000 | -151,000 | 0.13 | 1,968,801,000 | 15,912,430 | 6.170 | 2015-11-05 |
| 1928 | 2015-11-06 | 2,730,000 | -120,000 | 0.14 | 1,968,801,000 | 16,598,400 | 6.080 | 2015-11-04 |
| 1929 | 2015-11-05 | 2,850,000 | 13,000 | 0.14 | 1,968,801,000 | 16,729,500 | 5.870 | 2015-11-03 |
| 1930 | 2015-11-04 | 2,837,000 | 28,000 | 0.14 | 1,968,801,000 | 17,078,740 | 6.020 | 2015-11-02 |
| 1931 | 2015-11-03 | 2,809,000 | -113,000 | 0.14 | 1,968,801,000 | 17,275,350 | 6.150 | 2015-10-30 |
| 1932 | 2015-11-02 | 2,922,000 | 64,000 | 0.15 | 1,968,801,000 | 17,941,080 | 6.140 | 2015-10-29 |
| 1933 | 2015-10-30 | 2,858,000 | 101,000 | 0.15 | 1,968,801,000 | 17,633,860 | 6.170 | 2015-10-28 |
| 1934 | 2015-10-29 | 2,757,000 | -71,000 | 0.14 | 1,968,801,000 | 17,396,670 | 6.310 | 2015-10-27 |
| 1935 | 2015-10-28 | 2,828,000 | 6,000 | 0.14 | 1,968,801,000 | 17,986,080 | 6.360 | 2015-10-26 |
| 1936 | 2015-10-27 | 2,822,000 | -60,000 | 0.14 | 1,968,801,000 | 18,343,000 | 6.500 | 2015-10-23 |
| 1937 | 2015-10-26 | 2,882,000 | -76,000 | 0.15 | 1,968,801,000 | 18,790,640 | 6.520 | 2015-10-22 |
| 1938 | 2015-10-23 | 2,958,000 | -62,000 | 0.15 | 1,968,801,000 | 19,493,220 | 6.590 | 2015-10-20 |
| 1939 | 2015-10-22 | 3,020,000 | 1,251,000 | 0.15 | 1,968,801,000 | 20,083,000 | 6.650 | 2015-10-19 |
| 1940 | 2015-10-20 | 1,769,000 | 67,000 | 0.09 | 1,968,801,000 | 11,480,810 | 6.490 | 2015-10-16 |
| 1941 | 2015-10-19 | 1,702,000 | 38,000 | 0.09 | 1,968,801,000 | 10,773,660 | 6.330 | 2015-10-15 |
| 1942 | 2015-10-16 | 1,664,000 | -303,000 | 0.08 | 1,968,801,000 | 10,533,120 | 6.330 | 2015-10-14 |
| 1943 | 2015-10-15 | 1,967,000 | -110,000 | 0.10 | 1,968,801,000 | 12,529,790 | 6.370 | 2015-10-13 |
| 1944 | 2015-10-14 | 2,077,000 | -134,000 | 0.11 | 1,968,801,000 | 13,043,560 | 6.280 | 2015-10-12 |
| 1945 | 2015-10-13 | 2,211,000 | 18,000 | 0.11 | 1,968,801,000 | 13,973,520 | 6.320 | 2015-10-09 |
| 1946 | 2015-10-12 | 2,193,000 | 29,000 | 0.11 | 1,968,801,000 | 13,793,970 | 6.290 | 2015-10-08 |
| 1947 | 2015-10-09 | 2,164,000 | -85,000 | 0.11 | 1,968,801,000 | 13,936,160 | 6.440 | 2015-10-07 |
| 1948 | 2015-10-08 | 2,249,000 | -35,000 | 0.11 | 1,968,801,000 | 14,236,170 | 6.330 | 2015-10-06 |
| 1949 | 2015-10-07 | 2,284,000 | 23,000 | 0.12 | 1,968,801,000 | 14,503,400 | 6.350 | 2015-10-05 |
| 1950 | 2015-10-06 | 2,261,000 | -17,000 | 0.11 | 1,968,801,000 | 14,379,960 | 6.360 | 2015-10-02 |
| 1951 | 2015-10-05 | 2,278,000 | -9,000 | 0.12 | 1,968,801,000 | 14,214,720 | 6.240 | 2015-09-30 |
| 1952 | 2015-10-02 | 2,287,000 | -64,000 | 0.12 | 1,968,801,000 | 14,156,530 | 6.190 | 2015-09-29 |
| 1953 | 2015-09-30 | 2,351,000 | -82,000 | 0.12 | 1,968,801,000 | 14,787,790 | 6.290 | 2015-09-25 |
| 1954 | 2015-09-29 | 2,433,000 | -37,000 | 0.12 | 1,968,801,000 | 15,327,900 | 6.300 | 2015-09-24 |
| 1955 | 2015-09-25 | 2,470,000 | 70,000 | 0.13 | 1,968,801,000 | 15,314,000 | 6.200 | 2015-09-23 |
| 1956 | 2015-09-24 | 2,400,000 | 13,000 | 0.12 | 1,968,801,000 | 15,240,000 | 6.350 | 2015-09-22 |
| 1957 | 2015-09-23 | 2,387,000 | 330,000 | 0.12 | 1,968,801,000 | 15,085,840 | 6.320 | 2015-09-21 |
| 1958 | 2015-09-22 | 2,057,000 | 472,000 | 0.10 | 1,968,801,000 | 13,370,500 | 6.500 | 2015-09-18 |
| 1959 | 2015-09-21 | 1,585,000 | 450,000 | 0.08 | 1,968,801,000 | 9,842,850 | 6.210 | 2015-09-17 |
| 1960 | 2015-09-18 | 1,135,000 | 109,000 | 0.06 | 1,968,801,000 | 6,957,550 | 6.130 | 2015-09-16 |
| 1961 | 2015-09-17 | 1,026,000 | -51,000 | 0.05 | 1,968,801,000 | 6,258,600 | 6.100 | 2015-09-15 |
| 1962 | 2015-09-16 | 1,077,000 | 34,000 | 0.05 | 1,968,801,000 | 6,602,010 | 6.130 | 2015-09-14 |
| 1963 | 2015-09-15 | 1,043,000 | 20,000 | 0.05 | 1,968,801,000 | 6,320,580 | 6.060 | 2015-09-11 |
| 1964 | 2015-09-14 | 1,023,000 | 81,000 | 0.05 | 1,968,801,000 | 6,199,380 | 6.060 | 2015-09-10 |
| 1965 | 2015-09-11 | 942,000 | -66,000 | 0.05 | 1,968,801,000 | 5,755,620 | 6.110 | 2015-09-09 |
| 1966 | 2015-09-10 | 1,008,000 | -11,000 | 0.05 | 1,968,801,000 | 6,118,560 | 6.070 | 2015-09-08 |
| 1967 | 2015-09-09 | 1,019,000 | -8,000 | 0.05 | 1,968,801,000 | 5,971,340 | 5.860 | 2015-09-07 |
| 1968 | 2015-09-08 | 1,027,000 | 36,000 | 0.05 | 1,968,801,000 | 6,059,300 | 5.900 | 2015-09-04 |
| 1969 | 2015-09-07 | 991,000 | -55,000 | 0.05 | 1,968,801,000 | 5,836,990 | 5.890 | 2015-09-02 |
| 1970 | 2015-09-04 | 1,046,000 | 27,000 | 0.05 | 1,968,801,000 | 6,296,920 | 6.020 | 2015-09-01 |
| 1971 | 2015-09-02 | 1,019,000 | -9,000 | 0.05 | 1,925,000,000 | 6,124,190 | 6.010 | 2015-08-31 |
| 1972 | 2015-09-01 | 1,028,000 | -1,000 | 0.05 | 1,925,000,000 | 6,476,400 | 6.300 | 2015-08-28 |
| 1973 | 2015-08-31 | 1,029,000 | 19,000 | 0.05 | 1,925,000,000 | 6,462,120 | 6.280 | 2015-08-27 |
| 1974 | 2015-08-28 | 1,010,000 | -21,000 | 0.05 | 1,925,000,000 | 6,120,600 | 6.060 | 2015-08-26 |
| 1975 | 2015-08-27 | 1,031,000 | -438,000 | 0.05 | 1,925,000,000 | 6,134,450 | 5.950 | 2015-08-25 |
| 1976 | 2015-08-26 | 1,469,000 | -150,000 | 0.08 | 1,925,000,000 | 8,329,230 | 5.670 | 2015-08-24 |
| 1977 | 2015-08-25 | 1,619,000 | -191,000 | 0.08 | 1,925,000,000 | 9,714,000 | 6.000 | 2015-08-21 |
| 1978 | 2015-08-24 | 1,810,000 | -92,000 | 0.09 | 1,925,000,000 | 11,403,000 | 6.300 | 2015-08-20 |
| 1979 | 2015-08-21 | 1,902,000 | -143,000 | 0.10 | 1,925,000,000 | 12,020,640 | 6.320 | 2015-08-19 |
| 1980 | 2015-08-20 | 2,045,000 | -55,000 | 0.11 | 1,925,000,000 | 12,965,300 | 6.340 | 2015-08-18 |
| 1981 | 2015-08-19 | 2,100,000 | 30,000 | 0.11 | 1,925,000,000 | 13,230,000 | 6.300 | 2015-08-17 |
| 1982 | 2015-08-18 | 2,070,000 | -45,000 | 0.11 | 1,925,000,000 | 13,061,700 | 6.310 | 2015-08-14 |
| 1983 | 2015-08-17 | 2,115,000 | -126,000 | 0.11 | 1,925,000,000 | 13,345,650 | 6.310 | 2015-08-13 |
| 1984 | 2015-08-14 | 2,241,000 | 20,000 | 0.12 | 1,925,000,000 | 14,207,940 | 6.340 | 2015-08-12 |
| 1985 | 2015-08-13 | 2,221,000 | -33,000 | 0.12 | 1,925,000,000 | 14,303,240 | 6.440 | 2015-08-11 |
| 1986 | 2015-08-12 | 2,254,000 | -206,000 | 0.12 | 1,925,000,000 | 14,493,220 | 6.430 | 2015-08-10 |
| 1987 | 2015-08-11 | 2,460,000 | 0.13 | 1,925,000,000 | 15,547,200 | 6.320 | 2015-08-07 | |
Webb-site Database - Powered By Linux Group