CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.260 2026-02-03
2 2026-02-04 1.250 2026-02-02
3 2026-02-03 1.270 2026-01-30
4 2026-01-26 1,953,562 167,000 0.10 1,907,619,079 2,402,881 1.230 2026-01-22
5 2026-01-12 1,786,562 -1,500 0.09 1,907,619,079 2,197,471 1.230 2026-01-08
6 2026-01-07 1,788,062 -8,000 0.09 1,907,619,079 2,252,958 1.260 2026-01-05
7 2025-12-01 1,796,062 -30,000 0.09 1,907,619,079 2,316,920 1.290 2025-11-27
8 2025-11-20 1,826,062 -5,000 0.10 1,907,619,079 2,337,359 1.280 2025-11-18
9 2025-11-19 1,831,062 -3,000 0.10 1,907,619,079 2,398,691 1.310 2025-11-17
10 2025-11-18 1,834,062 -5,000 0.10 1,907,619,079 2,402,621 1.310 2025-11-14
11 2025-11-17 1,839,062 -5,000 0.10 1,907,619,079 2,409,171 1.310 2025-11-13
12 2025-11-14 1,844,062 -5,000 0.10 1,907,619,079 2,397,281 1.300 2025-11-12
13 2025-11-06 1,849,062 -500 0.10 1,907,619,079 2,385,290 1.290 2025-11-04
14 2025-10-22 1,849,562 10,000 0.10 1,907,619,079 2,385,935 1.290 2025-10-20
15 2025-10-21 1,839,562 -10,000 0.10 1,907,619,079 2,336,244 1.270 2025-10-17
16 2025-09-05 1,849,562 -10,000 0.10 1,907,619,079 2,441,422 1.320 2025-09-03
17 2025-08-22 1,859,562 -5,000 0.10 1,907,619,079 2,454,622 1.320 2025-08-20
18 2025-07-31 1,864,562 -2,000 0.10 1,907,619,079 2,498,513 1.340 2025-07-29
19 2025-07-30 1,866,562 7,000 0.10 1,907,619,079 2,501,193 1.340 2025-07-28
20 2025-07-25 1,859,562 -10,000 0.10 1,907,619,079 2,491,813 1.340 2025-07-23
21 2025-07-21 1,869,562 10,000 0.10 1,907,619,079 2,486,517 1.330 2025-07-17
22 2025-07-18 1,859,562 -18,000 0.10 1,907,619,079 2,491,813 1.340 2025-07-16
23 2025-06-30 1,877,562 10,000 0.10 1,907,619,079 2,497,157 1.330 2025-06-26
24 2025-06-27 1,867,562 8,000 0.10 1,907,619,079 2,502,533 1.340 2025-06-25
25 2025-06-18 1,859,562 10,000 0.10 1,907,619,079 2,454,622 1.320 2025-06-16
26 2025-06-16 1,849,562 -50,000 0.10 1,907,619,079 2,441,422 1.320 2025-06-12
27 2025-05-14 1,899,562 -5,000 0.10 1,907,619,079 2,773,361 1.460 2025-05-12
28 2025-05-08 1,904,562 -18,000 0.10 1,907,619,079 2,533,067 1.330 2025-05-06
29 2025-05-06 1,922,562 -10,000 0.10 1,907,619,079 2,480,105 1.290 2025-04-30
30 2025-05-02 1,932,562 -4,500 0.10 1,907,619,079 2,261,098 1.170 2025-04-29
31 2025-03-31 1,937,062 9,000 0.10 1,907,619,079 2,363,216 1.220 2025-03-27
32 2025-03-25 1,928,062 9,000 0.10 1,907,619,079 2,352,236 1.220 2025-03-21
33 2025-03-21 1,919,062 13,000 0.10 1,907,619,079 2,456,399 1.280 2025-03-19
34 2025-03-20 1,906,062 -5,000 0.10 1,907,619,079 2,401,638 1.260 2025-03-18
35 2025-03-19 1,911,062 31,000 0.10 1,907,619,079 2,407,938 1.260 2025-03-17
36 2025-03-17 1,880,062 -4,000 0.10 1,907,619,079 2,406,479 1.280 2025-03-13
37 2025-03-10 1,884,062 -4,000 0.10 1,907,619,079 2,411,599 1.280 2025-03-06
38 2025-02-24 1,888,062 -8,000 0.10 1,907,619,079 2,265,674 1.200 2025-02-20
39 2025-02-20 1,896,062 6,000 0.10 1,907,619,079 2,237,353 1.180 2025-02-18
40 2025-02-12 1,890,062 -2,000 0.10 1,907,619,079 2,211,373 1.170 2025-02-10
41 2025-02-04 1,892,062 6,000 0.10 1,907,619,079 2,232,633 1.180 2025-01-27
42 2025-02-03 1,886,062 3,500 0.10 1,907,619,079 2,131,250 1.130 2025-01-24
43 2025-01-27 1,882,562 -5,500 0.10 1,907,619,079 2,183,772 1.160 2025-01-23
44 2025-01-24 1,888,062 2,000 0.10 1,907,619,079 2,190,152 1.160 2025-01-22
45 2025-01-20 1,886,062 4,000 0.10 1,907,619,079 2,168,971 1.150 2025-01-16
46 2024-11-28 1,882,062 -5,000 0.10 1,907,619,079 2,333,757 1.240 2024-11-26
47 2024-11-27 1,887,062 -2,000 0.10 1,907,619,079 2,339,957 1.240 2024-11-25
48 2024-11-12 1,889,062 -100,000 0.10 1,907,619,079 2,436,890 1.290 2024-11-08
49 2024-11-11 1,989,062 -100,000 0.10 1,907,619,079 2,545,999 1.280 2024-11-07
50 2024-11-04 2,089,062 -97,000 0.11 1,907,619,079 2,632,218 1.260 2024-10-31
51 2024-10-25 2,186,062 -10,000 0.11 1,907,619,079 2,798,159 1.280 2024-10-23
52 2024-10-22 2,196,062 4,000 0.12 1,907,619,079 2,810,959 1.280 2024-10-18
53 2024-10-21 2,192,062 -203,000 0.11 1,907,619,079 2,740,078 1.250 2024-10-17
54 2024-10-18 2,395,062 -87,000 0.13 1,907,619,079 3,041,729 1.270 2024-10-16
55 2024-10-16 2,482,062 -57,000 0.13 1,907,619,079 3,251,501 1.310 2024-10-14
56 2024-10-10 2,539,062 -10,000 0.13 1,907,619,079 3,326,171 1.310 2024-10-08
57 2024-10-08 2,549,062 33,000 0.13 1,907,619,079 3,364,762 1.320 2024-10-04
58 2024-10-04 2,516,062 8,000 0.13 1,907,619,079 3,547,647 1.410 2024-10-02
59 2024-10-03 2,508,062 6,000 0.13 1,907,619,079 3,410,964 1.360 2024-09-30
60 2024-10-02 2,502,062 9,000 0.13 1,907,619,079 3,227,660 1.290 2024-09-27
61 2024-09-24 2,493,062 -4,500 0.13 1,907,619,079 2,991,674 1.200 2024-09-20
62 2024-08-29 2,497,562 50,000 0.13 1,907,619,079 2,997,074 1.200 2024-08-27
63 2024-08-19 2,447,562 -3,000 0.13 1,907,619,079 3,108,404 1.270 2024-08-15
64 2024-07-29 2,450,562 78,000 0.13 1,907,619,079 3,185,731 1.300 2024-07-25
65 2024-07-23 2,372,562 -8,000 0.12 1,907,619,079 3,202,959 1.350 2024-07-19
66 2024-07-04 2,380,562 30,000 0.12 1,907,619,079 3,237,564 1.360 2024-07-02
67 2024-07-03 2,350,562 -5,000 0.12 1,907,619,079 3,337,798 1.420 2024-06-28
68 2024-07-02 2,355,562 -6,000 0.12 1,907,619,079 3,274,231 1.390 2024-06-27
69 2024-06-28 2,361,562 5,000 0.12 1,907,619,079 3,447,881 1.460 2024-06-26
70 2024-06-27 2,356,562 -169,000 0.12 1,907,619,079 3,746,934 1.590 2024-06-25
71 2024-06-03 2,525,562 38,000 0.13 1,907,619,079 3,131,697 1.240 2024-05-30
72 2024-05-16 2,487,562 20,000 0.13 1,907,619,079 2,810,945 1.130 2024-05-13
73 2024-05-13 2,467,562 50,000 0.13 1,907,619,079 2,714,318 1.100 2024-05-09
74 2024-05-07 2,417,562 16,000 0.13 1,907,619,079 2,707,669 1.120 2024-05-03
75 2024-05-03 2,401,562 11,000 0.13 1,907,619,079 2,545,656 1.060 2024-04-30
76 2024-04-25 2,390,562 10,000 0.13 1,907,619,079 2,462,279 1.030 2024-04-23
77 2024-04-24 2,380,562 -3,500 0.12 1,907,619,079 2,428,173 1.020 2024-04-22
78 2024-04-18 2,384,062 13,000 0.12 1,907,619,079 2,407,903 1.010 2024-04-16
79 2024-04-16 2,371,062 21,500 0.12 1,907,619,079 2,442,194 1.030 2024-04-12
80 2024-03-26 2,349,562 13,500 0.12 1,907,619,079 2,396,553 1.020 2024-03-22
81 2024-03-08 2,336,062 5,000 0.12 1,907,619,079 2,616,389 1.120 2024-03-06
82 2024-03-01 2,331,062 14,000 0.12 1,907,619,079 2,610,789 1.120 2024-02-28
83 2024-02-21 2,317,062 -10,000 0.12 1,907,619,079 2,456,086 1.060 2024-02-19
84 2024-02-07 2,327,062 9,000 0.12 1,907,619,079 2,303,791 0.990 2024-02-05
85 2024-02-06 2,318,062 5,000 0.12 1,907,619,079 2,318,062 1.000 2024-02-02
86 2024-02-02 2,313,062 21,000 0.12 1,907,619,079 2,266,801 0.980 2024-01-31
87 2024-02-01 2,292,062 30,000 0.12 1,907,619,079 2,314,983 1.010 2024-01-30
88 2024-01-26 2,262,062 30,500 0.12 1,907,619,079 2,307,303 1.020 2024-01-24
89 2024-01-24 2,231,562 37,500 0.12 1,907,619,079 2,253,878 1.010 2024-01-22
90 2024-01-23 2,194,062 12,500 0.12 1,907,619,079 2,325,706 1.060 2024-01-19
91 2024-01-19 2,181,562 55,000 0.11 1,907,619,079 2,399,718 1.100 2024-01-17
92 2024-01-18 2,126,562 47,500 0.11 1,907,619,079 2,403,015 1.130 2024-01-16
93 2024-01-15 2,079,062 46,000 0.11 1,907,619,079 2,370,131 1.140 2024-01-11
94 2023-12-29 2,033,062 53,000 0.11 1,907,619,079 2,358,352 1.160 2023-12-27
95 2023-12-28 1,980,062 63,500 0.10 1,907,619,079 2,316,673 1.170 2023-12-22
96 2023-12-20 1,916,562 -10,000 0.10 1,907,619,079 2,299,874 1.200 2023-12-18
97 2023-12-19 1,926,562 6,000 0.10 1,907,619,079 2,331,140 1.210 2023-12-15
98 2023-12-14 1,920,562 33,500 0.10 1,907,619,079 2,304,674 1.200 2023-12-12
99 2023-12-12 1,887,062 -15,000 0.10 1,907,619,079 2,245,604 1.190 2023-12-08
100 2023-12-07 1,902,062 10,000 0.10 1,907,619,079 2,415,619 1.270 2023-12-05
101 2023-12-05 1,892,062 71,000 0.10 1,907,619,079 2,573,204 1.360 2023-12-01
102 2023-11-27 1,821,062 -30,000 0.10 1,907,619,079 2,968,331 1.630 2023-11-23
103 2023-11-23 1,851,062 30,000 0.10 1,907,619,079 3,202,337 1.730 2023-11-21
104 2023-11-16 1,821,062 6,000 0.10 1,907,619,079 3,022,963 1.660 2023-11-14
105 2023-11-15 1,815,062 -82,000 0.10 1,907,619,079 3,013,003 1.660 2023-11-13
106 2023-11-14 1,897,062 -3,000 0.10 1,907,619,079 3,206,035 1.690 2023-11-10
107 2023-10-24 1,900,062 10,000 0.10 1,907,619,079 2,869,094 1.510 2023-10-19
108 2023-10-20 1,890,062 -6,000 0.10 1,907,619,079 2,853,994 1.510 2023-10-18
109 2023-10-18 1,896,062 -1,000 0.10 1,907,619,079 2,806,172 1.480 2023-10-16
110 2023-10-12 1,897,062 82,000 0.10 1,907,619,079 2,826,622 1.490 2023-10-10
111 2023-10-03 1,815,062 -8,000 0.10 1,907,619,079 2,904,099 1.600 2023-09-28
112 2023-09-11 1,823,062 -6,000 0.10 1,907,619,079 3,354,434 1.840 2023-09-06
113 2023-09-06 1,829,062 8,000 0.10 1,907,619,079 3,365,474 1.840 2023-09-04
114 2023-09-05 1,821,062 -8,000 0.10 1,907,619,079 3,259,701 1.790 2023-08-31
115 2023-09-04 1,829,062 6,000 0.10 1,907,619,079 3,456,927 1.890 2023-08-30
116 2023-08-30 1,823,062 10,000 0.10 1,907,619,079 3,482,048 1.910 2023-08-28
117 2023-08-21 1,813,062 -10,000 0.10 1,907,619,079 3,626,124 2.000 2023-08-17
118 2023-08-17 1,823,062 6,000 0.10 1,907,619,079 3,846,661 2.110 2023-08-15
119 2023-06-20 1,817,062 -2,000 0.10 1,907,619,079 4,124,731 2.270 2023-06-16
120 2023-05-29 1,819,062 -70,000 0.10 1,907,619,079 4,165,652 2.290 2023-05-24
121 2023-05-22 1,889,062 -4,000 0.10 1,907,619,079 4,495,968 2.380 2023-05-18
122 2023-05-19 1,893,062 -4,500 0.10 1,907,619,079 4,486,557 2.370 2023-05-17
123 2023-05-18 1,897,562 -4,000 0.10 1,907,619,079 4,402,344 2.320 2023-05-16
124 2023-05-11 1,901,562 41,000 0.10 1,907,619,079 4,335,561 2.280 2023-05-09
125 2023-05-08 1,860,562 41,500 0.10 1,907,619,079 4,242,081 2.280 2023-05-04
126 2023-04-13 1,819,062 10,000 0.10 1,907,619,079 4,511,274 2.480 2023-04-11
127 2023-04-06 1,809,062 8,000 0.09 1,907,619,079 4,432,202 2.450 2023-04-03
128 2023-03-20 1,801,062 -4,000 0.09 1,907,619,079 4,700,772 2.610 2023-03-16
129 2023-03-17 1,805,062 12,000 0.09 1,907,619,079 4,693,161 2.600 2023-03-15
130 2023-03-16 1,793,062 4,000 0.09 1,907,619,079 4,679,892 2.610 2023-03-14
131 2023-03-14 1,789,062 -17,000 0.09 1,907,619,079 4,919,921 2.750 2023-03-10
132 2023-03-13 1,806,062 -2,000 0.09 1,907,619,079 5,436,247 3.010 2023-03-09
133 2023-03-10 1,808,062 -38,000 0.09 1,907,619,079 5,604,992 3.100 2023-03-08
134 2023-02-28 1,846,062 20,000 0.10 1,907,619,079 4,375,167 2.370 2023-02-24
135 2023-02-13 1,826,062 -6,000 0.10 1,907,619,079 4,583,416 2.510 2023-02-09
136 2023-02-03 1,832,062 -10,000 0.10 1,907,619,079 4,598,476 2.510 2023-02-01
137 2023-02-01 1,842,062 -5,000 0.10 1,907,619,079 4,531,473 2.460 2023-01-30
138 2023-01-16 1,847,062 7,500 0.10 1,907,619,079 4,488,361 2.430 2023-01-12
139 2023-01-11 1,839,562 10,000 0.10 1,907,619,079 4,635,696 2.520 2023-01-09
140 2022-12-30 1,829,562 -5,000 0.10 1,907,619,079 4,592,201 2.510 2022-12-28
141 2022-12-28 1,834,562 5,000 0.10 1,907,619,079 4,568,059 2.490 2022-12-22
142 2022-12-22 1,829,562 -6,000 0.10 1,907,619,079 4,519,018 2.470 2022-12-20
143 2022-12-21 1,835,562 -12,000 0.10 1,907,619,079 4,607,261 2.510 2022-12-19
144 2022-12-20 1,847,562 8,000 0.10 1,907,619,079 4,600,429 2.490 2022-12-16
145 2022-12-16 1,839,562 -10,000 0.10 1,907,619,079 4,506,927 2.450 2022-12-14
146 2022-12-13 1,849,562 30,000 0.10 1,907,619,079 4,605,409 2.490 2022-12-09
147 2022-12-12 1,819,562 20,000 0.10 1,907,619,079 4,330,558 2.380 2022-12-08
148 2022-12-09 1,799,562 -16,000 0.09 1,907,619,079 4,354,940 2.420 2022-12-07
149 2022-12-07 1,815,562 8,000 0.10 1,907,619,079 4,103,170 2.260 2022-12-05
150 2022-12-05 1,807,562 6,000 0.09 1,907,619,079 4,012,788 2.220 2022-12-01
151 2022-12-02 1,801,562 -10,000 0.09 1,907,619,079 4,053,515 2.250 2022-11-30
152 2022-11-29 1,811,562 -310,500 0.09 1,907,619,079 4,021,668 2.220 2022-11-25
153 2022-11-28 2,122,062 -25,500 0.11 1,907,619,079 4,859,522 2.290 2022-11-24
154 2022-11-25 2,147,562 -85,500 0.11 1,907,619,079 5,003,819 2.330 2022-11-23
155 2022-11-24 2,233,062 -192,000 0.12 1,907,619,079 5,024,390 2.250 2022-11-22
156 2022-11-23 2,425,062 -171,000 0.13 1,907,619,079 5,383,638 2.220 2022-11-21
157 2022-11-22 2,596,062 -299,000 0.14 1,907,619,079 6,230,549 2.400 2022-11-18
158 2022-11-21 2,895,062 -20,000 0.15 1,907,619,079 5,616,420 1.940 2022-11-17
159 2022-11-18 2,915,062 -50,000 0.15 1,907,619,079 5,538,618 1.900 2022-11-16
160 2022-11-17 2,965,062 -100,000 0.16 1,907,619,079 5,544,666 1.870 2022-11-15
161 2022-11-16 3,065,062 -41,500 0.16 1,907,619,079 5,302,557 1.730 2022-11-14
162 2022-11-09 3,106,562 20,000 0.16 1,907,619,079 4,504,515 1.450 2022-11-07
163 2022-11-08 3,086,562 30,000 0.16 1,907,619,079 4,228,590 1.370 2022-11-04
164 2022-11-04 3,056,562 135,000 0.16 1,907,619,079 4,126,359 1.350 2022-11-02
165 2022-11-03 2,921,562 -10,000 0.15 1,907,619,079 4,031,756 1.380 2022-11-01
166 2022-11-02 2,931,562 50,000 0.15 1,907,619,079 4,162,818 1.420 2022-10-31
167 2022-10-31 2,881,562 80,000 0.15 1,907,619,079 4,408,790 1.530 2022-10-27
168 2022-10-27 2,801,562 224,500 0.15 1,907,619,079 4,174,327 1.490 2022-10-25
169 2022-10-26 2,577,062 32,500 0.14 1,907,619,079 3,942,905 1.530 2022-10-24
170 2022-10-25 2,544,562 7,500 0.13 1,907,619,079 4,223,973 1.660 2022-10-21
171 2022-10-24 2,537,062 95,000 0.13 1,907,619,079 4,236,894 1.670 2022-10-20
172 2022-10-21 2,442,062 15,000 0.13 1,907,619,079 4,249,188 1.740 2022-10-19
173 2022-10-20 2,427,062 10,000 0.13 1,907,619,079 4,441,523 1.830 2022-10-18
174 2022-10-19 2,417,062 10,000 0.13 1,907,619,079 4,544,077 1.880 2022-10-17
175 2022-10-18 2,407,062 10,000 0.13 1,907,619,079 4,525,277 1.880 2022-10-14
176 2022-10-17 2,397,062 20,000 0.13 1,907,619,079 4,530,447 1.890 2022-10-13
177 2022-10-14 2,377,062 10,000 0.12 1,907,619,079 4,587,730 1.930 2022-10-12
178 2022-10-12 2,367,062 20,000 0.12 1,907,619,079 4,663,112 1.970 2022-10-10
179 2022-10-10 2,347,062 10,000 0.12 1,907,619,079 4,694,124 2.000 2022-10-06
180 2022-10-07 2,337,062 20,000 0.12 1,907,619,079 4,720,865 2.020 2022-10-05
181 2022-10-06 2,317,062 10,000 0.12 1,907,619,079 4,680,465 2.020 2022-10-03
182 2022-10-05 2,307,062 19,000 0.12 1,907,619,079 4,752,548 2.060 2022-09-30
183 2022-10-03 2,288,062 18,000 0.12 1,907,619,079 4,736,288 2.070 2022-09-29
184 2022-09-27 2,270,062 10,000 0.12 1,907,619,079 5,016,837 2.210 2022-09-23
185 2022-08-25 2,260,062 10,000 0.12 1,907,619,079 5,175,542 2.290 2022-08-23
186 2022-08-19 2,250,062 -6,000 0.12 1,907,619,079 5,085,140 2.260 2022-08-17
187 2022-08-17 2,256,062 -24,000 0.12 1,907,619,079 5,279,185 2.340 2022-08-15
188 2022-08-12 2,280,062 -8,000 0.12 1,907,619,079 5,130,140 2.250 2022-08-10
189 2022-08-11 2,288,062 10,000 0.12 1,907,619,079 5,285,423 2.310 2022-08-09
190 2022-08-04 2,278,062 10,000 0.12 1,907,619,079 4,738,369 2.080 2022-08-02
191 2022-08-03 2,268,062 -1,500 0.12 1,907,619,079 4,921,695 2.170 2022-08-01
192 2022-07-29 2,269,562 -1,000 0.12 1,907,619,079 4,970,341 2.190 2022-07-27
193 2022-07-15 2,270,562 10,000 0.12 1,907,619,079 4,972,531 2.190 2022-07-13
194 2022-07-13 2,260,562 -10,000 0.12 1,907,619,079 4,995,842 2.210 2022-07-11
195 2022-07-08 2,270,562 10,000 0.12 1,907,619,079 5,108,765 2.250 2022-07-06
196 2022-06-21 2,260,562 10,000 0.12 1,907,619,079 4,950,631 2.190 2022-06-17
197 2022-06-10 2,250,562 -1,000 0.12 1,907,619,079 5,108,776 2.270 2022-06-08
198 2022-06-08 2,251,562 -10,000 0.12 1,907,619,079 5,111,046 2.270 2022-06-06
199 2022-06-06 2,261,562 -1,000 0.12 1,907,619,079 5,088,515 2.250 2022-06-01
200 2022-06-01 2,262,562 -1,000 0.12 1,907,619,079 5,249,144 2.320 2022-05-30
201 2022-05-31 2,263,562 9,000 0.12 1,907,619,079 5,183,557 2.290 2022-05-27
202 2022-05-30 2,254,562 4,000 0.12 1,907,619,079 5,185,493 2.300 2022-05-26
203 2022-05-27 2,250,562 -1,500 0.12 1,907,619,079 5,131,281 2.280 2022-05-25
204 2022-05-26 2,252,062 -500 0.12 1,907,619,079 5,157,222 2.290 2022-05-24
205 2022-05-25 2,252,562 16,000 0.12 1,907,619,079 5,180,893 2.300 2022-05-23
206 2022-05-24 2,236,562 20,000 0.12 1,907,619,079 4,875,705 2.180 2022-05-20
207 2022-05-23 2,216,562 20,000 0.12 1,907,619,079 4,765,608 2.150 2022-05-19
208 2022-05-12 2,196,562 30,000 0.12 1,907,619,079 4,766,540 2.170 2022-05-10
209 2022-05-11 2,166,562 40,000 0.11 1,907,619,079 4,853,099 2.240 2022-05-06
210 2022-05-10 2,126,562 -10,000 0.11 1,907,619,079 4,720,968 2.220 2022-05-05
211 2022-05-05 2,136,562 -13,500 0.11 1,907,619,079 4,785,899 2.240 2022-05-03
212 2022-05-04 2,150,062 11,500 0.11 1,907,619,079 4,902,141 2.280 2022-04-29
213 2022-04-26 2,138,562 5,500 0.11 1,907,619,079 4,854,536 2.270 2022-04-22
214 2022-04-20 2,133,062 14,000 0.11 1,907,619,079 4,863,381 2.280 2022-04-14
215 2022-04-19 2,119,062 18,000 0.11 1,907,619,079 4,873,843 2.300 2022-04-13
216 2022-04-04 2,101,062 9,500 0.11 1,907,619,079 4,727,390 2.250 2022-03-31
217 2022-04-01 2,091,562 500 0.11 1,907,619,079 4,685,099 2.240 2022-03-30
218 2022-03-30 2,091,062 27,000 0.11 1,907,619,079 4,621,247 2.210 2022-03-28
219 2022-03-29 2,064,062 13,000 0.11 1,907,619,079 4,706,061 2.280 2022-03-25
220 2022-03-28 2,051,062 10,000 0.11 1,907,619,079 4,717,443 2.300 2022-03-24
221 2022-03-25 2,041,062 32,000 0.11 1,907,619,079 4,735,264 2.320 2022-03-23
222 2022-03-24 2,009,062 18,500 0.11 1,907,619,079 4,661,024 2.320 2022-03-22
223 2022-03-23 1,990,562 1,500 0.10 1,907,619,079 4,697,726 2.360 2022-03-21
224 2022-03-22 1,989,062 50,000 0.10 1,907,619,079 4,654,405 2.340 2022-03-18
225 2022-03-18 1,939,062 10,000 0.10 1,907,619,079 4,362,890 2.250 2022-03-16
226 2022-03-16 1,929,062 30,500 0.10 1,907,619,079 4,456,133 2.310 2022-03-14
227 2022-03-15 1,898,562 10,000 0.10 1,907,619,079 4,537,563 2.390 2022-03-11
228 2022-03-14 1,888,562 39,000 0.10 1,907,619,079 4,570,320 2.420 2022-03-10
229 2022-03-11 1,849,562 1,000 0.10 1,907,619,079 4,401,958 2.380 2022-03-09
230 2022-03-10 1,848,562 10,000 0.10 1,907,619,079 4,399,578 2.380 2022-03-08
231 2022-03-08 1,838,562 10,000 0.10 1,907,619,079 4,522,863 2.460 2022-03-04
232 2022-02-28 1,828,562 10,000 0.10 1,907,619,079 4,644,547 2.540 2022-02-24
233 2022-02-25 1,818,562 10,000 0.10 1,907,619,079 4,746,447 2.610 2022-02-23
234 2022-02-24 1,808,562 10,000 0.09 1,907,619,079 4,792,689 2.650 2022-02-22
235 2022-02-23 1,798,562 10,000 0.09 1,907,619,079 4,766,189 2.650 2022-02-21
236 2022-02-18 1,788,562 10,000 0.09 1,907,619,079 4,793,346 2.680 2022-02-16
237 2022-02-17 1,778,562 10,000 0.09 1,907,619,079 4,766,546 2.680 2022-02-15
238 2022-02-16 1,768,562 7,000 0.09 1,907,619,079 4,704,375 2.660 2022-02-14
239 2022-02-15 1,761,562 22,000 0.09 1,907,619,079 4,703,371 2.670 2022-02-11
240 2022-02-14 1,739,562 30,000 0.09 1,907,619,079 4,627,235 2.660 2022-02-10
241 2022-02-11 1,709,562 23,000 0.09 1,907,619,079 4,581,626 2.680 2022-02-09
242 2022-02-10 1,686,562 6,000 0.09 1,907,619,079 4,570,583 2.710 2022-02-08
243 2022-02-08 1,680,562 1,000 0.09 1,907,619,079 4,554,323 2.710 2022-02-04
244 2022-01-26 1,679,562 -26,000 0.09 1,907,619,079 4,585,204 2.730 2022-01-24
245 2022-01-17 1,705,562 15,000 0.09 1,907,619,079 4,775,574 2.800 2022-01-13
246 2022-01-13 1,690,562 10,000 0.09 1,907,619,079 4,818,102 2.850 2022-01-11
247 2022-01-04 1,680,562 -5,000 0.09 1,907,619,079 4,806,407 2.860 2021-12-30
248 2021-12-30 1,685,562 20,000 0.09 1,907,619,079 4,904,985 2.910 2021-12-28
249 2021-12-28 1,665,562 -73,500 0.09 1,907,619,079 5,113,275 3.070 2021-12-22
250 2021-12-23 1,739,062 -66,000 0.09 1,907,619,079 5,512,827 3.170 2021-12-21
251 2021-12-22 1,805,062 149,500 0.09 1,907,619,079 5,342,984 2.960 2021-12-20
252 2021-12-21 1,655,562 -50,000 0.09 1,907,619,079 6,258,024 3.780 2021-12-17
253 2021-12-20 1,705,562 -500 0.09 1,907,619,079 6,481,136 3.800 2021-12-16
254 2021-12-16 1,706,062 -4,000 0.09 1,907,619,079 6,397,733 3.750 2021-12-14
255 2021-12-15 1,710,062 45,000 0.09 1,907,619,079 6,412,733 3.750 2021-12-13
256 2021-12-14 1,665,062 -194,000 0.09 1,907,619,079 6,493,742 3.900 2021-12-10
257 2021-12-13 1,859,062 -60,000 0.10 1,907,619,079 7,213,161 3.880 2021-12-09
258 2021-12-10 1,919,062 -75,000 0.10 1,907,619,079 7,388,389 3.850 2021-12-08
259 2021-12-09 1,994,062 -66,500 0.10 1,907,619,079 7,597,376 3.810 2021-12-07
260 2021-12-07 2,060,562 35,000 0.11 1,907,619,079 7,706,502 3.740 2021-12-03
261 2021-12-03 2,025,562 -83,500 0.11 1,907,619,079 7,717,391 3.810 2021-12-01
262 2021-12-02 2,109,062 -1,000 0.11 1,907,619,079 8,140,979 3.860 2021-11-30
263 2021-12-01 2,110,062 60,000 0.11 1,907,619,079 8,060,437 3.820 2021-11-29
264 2021-11-30 2,050,062 -9,500 0.11 1,907,619,079 7,769,735 3.790 2021-11-26
265 2021-11-25 2,059,562 20,000 0.11 1,907,619,079 7,620,379 3.700 2021-11-23
266 2021-11-24 2,039,562 4,000 0.11 1,907,619,079 7,566,775 3.710 2021-11-22
267 2021-11-23 2,035,562 50,000 0.11 1,907,619,079 7,592,646 3.730 2021-11-19
268 2021-11-19 1,985,562 30,000 0.10 1,907,619,079 7,386,291 3.720 2021-11-17
269 2021-11-18 1,955,562 40,000 0.10 1,907,619,079 7,294,246 3.730 2021-11-16
270 2021-11-17 1,915,562 20,000 0.10 1,907,619,079 7,183,358 3.750 2021-11-15
271 2021-11-11 1,895,562 30,000 0.10 1,907,619,079 7,089,402 3.740 2021-11-09
272 2021-11-09 1,865,562 20,000 0.10 1,907,619,079 6,977,202 3.740 2021-11-05
273 2021-11-08 1,845,562 30,000 0.10 1,907,619,079 6,920,858 3.750 2021-11-04
274 2021-11-05 1,815,562 20,000 0.10 1,907,619,079 6,844,669 3.770 2021-11-03
275 2021-11-04 1,795,562 50,000 0.09 1,907,619,079 6,787,224 3.780 2021-11-02
276 2021-11-02 1,745,562 30,000 0.09 1,907,619,079 6,598,224 3.780 2021-10-29
277 2021-11-01 1,715,562 20,000 0.09 1,907,619,079 6,484,824 3.780 2021-10-28
278 2021-10-28 1,695,562 10,000 0.09 1,907,619,079 6,443,136 3.800 2021-10-26
279 2021-10-25 1,685,562 -18,000 0.09 1,907,619,079 6,388,280 3.790 2021-10-21
280 2021-10-22 1,703,562 30,000 0.09 1,907,619,079 6,456,500 3.790 2021-10-20
281 2021-10-21 1,673,562 30,000 0.09 1,907,619,079 6,376,271 3.810 2021-10-19
282 2021-10-20 1,643,562 -7,000 0.09 1,907,619,079 6,278,407 3.820 2021-10-18
283 2021-10-19 1,650,562 -209,000 0.09 1,907,619,079 6,321,652 3.830 2021-10-15
284 2021-10-18 1,859,562 30,000 0.10 1,907,619,079 7,029,144 3.780 2021-10-12
285 2021-10-15 1,829,562 -10,000 0.10 1,907,619,079 6,897,449 3.770 2021-10-11
286 2021-10-12 1,839,562 -34,500 0.10 1,907,619,079 6,953,544 3.780 2021-10-08
287 2021-10-11 1,874,062 52,000 0.10 1,907,619,079 7,158,917 3.820 2021-10-07
288 2021-10-04 1,822,062 15,000 0.10 1,907,619,079 5,283,980 2.900 2021-09-29
289 2021-09-27 1,807,062 3,000 0.09 1,907,619,079 4,156,243 2.300 2021-09-23
290 2021-09-23 1,804,062 1,500 0.09 1,907,619,079 3,896,774 2.160 2021-09-20
291 2021-09-21 1,802,562 -1,000 0.09 1,907,619,079 4,254,046 2.360 2021-09-17
292 2021-09-01 1,803,562 2,000 0.09 1,907,619,079 5,194,259 2.880 2021-08-30
293 2021-08-11 1,801,562 -3,500 0.09 1,907,619,079 5,494,764 3.050 2021-08-09
294 2021-08-05 1,805,062 -6,500 0.09 1,907,619,079 5,415,186 3.000 2021-08-03
295 2021-08-04 1,811,562 8,000 0.09 1,907,619,079 5,670,189 3.130 2021-08-02
296 2021-07-23 1,803,562 5,000 0.09 1,907,619,079 6,132,111 3.400 2021-07-21
297 2021-07-21 1,798,562 10,000 0.09 1,907,619,079 6,205,039 3.450 2021-07-19
298 2021-07-16 1,788,562 10,000 0.09 1,907,619,079 6,170,539 3.450 2021-07-14
299 2021-07-12 1,778,562 -10,000 0.09 1,907,619,079 6,260,538 3.520 2021-07-08
300 2021-07-05 1,788,562 5,000 0.09 1,907,619,079 6,474,594 3.620 2021-06-30
301 2021-07-02 1,783,562 5,000 0.09 1,907,619,079 6,527,837 3.660 2021-06-29
302 2021-06-23 1,778,562 -20,000 0.09 1,907,619,079 6,509,537 3.660 2021-06-21
303 2021-06-22 1,798,562 3,000 0.09 1,907,619,079 6,654,679 3.700 2021-06-18
304 2021-06-18 1,795,562 63,000 0.09 1,907,619,079 6,643,579 3.700 2021-06-16
305 2021-03-26 1,732,562 5,000 0.09 1,907,619,079 6,808,969 3.930 2021-03-24
306 2021-03-24 1,727,562 10,000 0.09 1,907,619,079 7,013,902 4.060 2021-03-22
307 2021-03-22 1,717,562 25,000 0.09 1,907,619,079 6,956,126 4.050 2021-03-18
308 2021-03-18 1,692,562 -1,500 0.09 1,907,619,079 6,888,727 4.070 2021-03-16
309 2021-03-12 1,694,062 -10,000 0.09 1,907,619,079 6,708,486 3.960 2021-03-10
310 2021-03-11 1,704,062 1,500 0.09 1,907,619,079 6,918,492 4.060 2021-03-09
311 2021-03-09 1,702,562 17,000 0.09 1,907,619,079 6,980,504 4.100 2021-03-05
312 2021-02-25 1,685,562 -2,000 0.09 1,907,619,079 7,011,938 4.160 2021-02-23
313 2021-02-23 1,687,562 4,000 0.09 1,907,619,079 7,155,263 4.240 2021-02-19
314 2021-02-22 1,683,562 -35,500 0.09 1,907,619,079 7,239,317 4.300 2021-02-18
315 2021-02-19 1,719,062 -3,500 0.09 1,907,619,079 6,824,676 3.970 2021-02-17
316 2021-01-29 1,722,562 2,000 0.09 1,907,619,079 6,252,900 3.630 2021-01-27
317 2021-01-27 1,720,562 -64,000 0.09 1,907,619,079 6,572,547 3.820 2021-01-25
318 2021-01-26 1,784,562 -20,000 0.09 1,907,619,079 6,460,114 3.620 2021-01-22
319 2021-01-25 1,804,562 -5,500 0.09 1,907,619,079 6,731,016 3.730 2021-01-21
320 2021-01-22 1,810,062 -5,000 0.09 1,907,619,079 6,823,934 3.770 2021-01-20
321 2021-01-21 1,815,062 85,500 0.10 1,907,619,079 6,752,031 3.720 2021-01-19
322 2021-01-19 1,729,562 10,000 0.09 1,907,619,079 6,018,876 3.480 2021-01-15
323 2021-01-18 1,719,562 2,500 0.09 1,907,619,079 5,949,685 3.460 2021-01-14
324 2021-01-13 1,717,062 2,500 0.09 1,907,619,079 6,026,888 3.510 2021-01-11
325 2021-01-12 1,714,562 84,000 0.09 1,907,619,079 6,035,258 3.520 2021-01-08
326 2021-01-11 1,630,562 -30,000 0.09 1,907,619,079 5,918,940 3.630 2021-01-07
327 2021-01-08 1,660,562 5,000 0.09 1,907,619,079 6,144,079 3.700 2021-01-06
328 2021-01-07 1,655,562 3,000 0.09 1,907,619,079 6,125,579 3.700 2021-01-05
329 2021-01-05 1,652,562 2,500 0.09 1,907,619,079 6,147,531 3.720 2020-12-30
330 2020-12-29 1,650,062 -5,000 0.09 1,907,619,079 6,352,739 3.850 2020-12-23
331 2020-12-28 1,655,062 -3,000 0.09 1,907,619,079 6,289,236 3.800 2020-12-22
332 2020-12-21 1,658,062 2,000 0.09 1,907,619,079 6,416,700 3.870 2020-12-17
333 2020-12-16 1,656,062 20,000 0.09 1,907,619,079 6,475,202 3.910 2020-12-14
334 2020-12-09 1,636,062 3,000 0.09 1,907,619,079 6,691,494 4.090 2020-12-07
335 2020-12-08 1,633,062 -30,000 0.09 1,907,619,079 6,842,530 4.190 2020-12-04
336 2020-12-01 1,663,062 19,500 0.09 1,907,619,079 6,469,311 3.890 2020-11-27
337 2020-11-30 1,643,562 -3,500 0.09 1,907,619,079 6,360,585 3.870 2020-11-26
338 2020-11-27 1,647,062 30,000 0.09 1,907,619,079 6,423,542 3.900 2020-11-25
339 2020-11-24 1,617,062 -10,000 0.08 1,907,619,079 6,403,566 3.960 2020-11-20
340 2020-11-09 1,627,062 -30,000 0.09 1,907,619,079 6,345,542 3.900 2020-11-05
341 2020-11-06 1,657,062 -5,000 0.09 1,907,619,079 6,296,836 3.800 2020-11-04
342 2020-11-05 1,662,062 10,000 0.09 1,907,619,079 6,282,594 3.780 2020-11-03
343 2020-11-02 1,652,062 12,000 0.09 1,907,619,079 6,443,042 3.900 2020-10-29
344 2020-10-30 1,640,062 28,000 0.09 1,907,619,079 6,494,646 3.960 2020-10-28
345 2020-10-23 1,612,062 -19,000 0.08 1,907,619,079 6,544,972 4.060 2020-10-21
346 2020-10-14 1,631,062 -13,000 0.09 1,907,619,079 6,654,733 4.080 2020-10-09
347 2020-10-09 1,644,062 -60,000 0.09 1,907,619,079 6,674,892 4.060 2020-10-07
348 2020-10-08 1,704,062 13,000 0.09 1,907,619,079 7,071,857 4.150 2020-10-06
349 2020-10-07 1,691,062 -5,500 0.09 1,907,619,079 7,102,460 4.200 2020-10-05
350 2020-10-06 1,696,562 -500 0.09 1,907,619,079 7,176,457 4.230 2020-09-30
351 2020-09-30 1,697,062 30,000 0.09 1,907,619,079 6,974,925 4.110 2020-09-28
352 2020-09-29 1,667,062 5,000 0.09 1,907,619,079 6,051,435 3.630 2020-09-25
353 2020-09-28 1,662,062 -3,500 0.09 1,907,619,079 6,315,836 3.800 2020-09-24
354 2020-09-24 1,665,562 3,500 0.09 1,907,619,079 7,128,605 4.280 2020-09-22
355 2020-09-23 1,662,062 10,000 0.09 1,907,619,079 7,512,520 4.520 2020-09-21
356 2020-09-17 1,652,062 -8,500 0.09 1,907,619,079 7,896,856 4.780 2020-09-15
357 2020-09-09 1,660,562 4,000 0.09 1,907,619,079 7,887,670 4.750 2020-09-07
358 2020-09-08 1,656,562 -9,000 0.09 1,907,619,079 8,067,457 4.870 2020-09-04
359 2020-09-07 1,665,562 -10,000 0.09 1,907,619,079 8,177,909 4.910 2020-09-03
360 2020-09-04 1,675,562 -3,000 0.09 1,907,619,079 8,294,032 4.950 2020-09-02
361 2020-09-03 1,678,562 -500 0.09 1,907,619,079 8,325,668 4.960 2020-09-01
362 2020-09-02 1,679,062 20,000 0.09 1,907,619,079 8,479,263 5.050 2020-08-31
363 2020-08-31 1,659,062 2,500 0.09 1,907,619,079 8,112,813 4.890 2020-08-27
364 2020-08-24 1,656,562 -8,000 0.09 1,907,619,079 8,382,204 5.060 2020-08-20
365 2020-08-20 1,664,562 -7,000 0.09 1,907,619,079 8,489,266 5.100 2020-08-18
366 2020-08-19 1,671,562 2,000 0.09 1,907,619,079 8,541,682 5.110 2020-08-17
367 2020-08-18 1,669,562 1,000 0.09 1,907,619,079 8,681,722 5.200 2020-08-14
368 2020-08-17 1,668,562 2,000 0.09 1,907,619,079 8,509,666 5.100 2020-08-13
369 2020-08-13 1,666,562 -17,000 0.09 1,907,619,079 8,682,788 5.210 2020-08-11
370 2020-08-03 1,683,562 -10,000 0.09 1,907,619,079 8,552,495 5.080 2020-07-30
371 2020-07-30 1,693,562 -10,000 0.09 1,907,619,079 8,637,166 5.100 2020-07-28
372 2020-07-29 1,703,562 8,000 0.09 1,907,619,079 8,688,166 5.100 2020-07-27
373 2020-07-27 1,695,562 2,000 0.09 1,907,619,079 8,816,922 5.200 2020-07-23
374 2020-07-24 1,693,562 -4,000 0.09 1,907,619,079 8,721,844 5.150 2020-07-22
375 2020-07-17 1,697,562 16,500 0.09 1,907,619,079 8,776,396 5.170 2020-07-15
376 2020-07-14 1,681,062 3,500 0.09 1,907,619,079 8,993,682 5.350 2020-07-10
377 2020-07-13 1,677,562 45,000 0.09 1,907,619,079 9,394,347 5.600 2020-07-09
378 2020-07-10 1,632,562 25,000 0.09 1,907,619,079 9,436,208 5.780 2020-07-08
379 2020-07-09 1,607,562 -1,000 0.08 1,907,619,079 9,163,103 5.700 2020-07-07
380 2020-07-08 1,608,562 50,000 0.08 1,907,619,079 9,860,485 6.130 2020-07-06
381 2020-07-07 1,558,562 -2,000 0.08 1,907,619,079 9,226,687 5.920 2020-07-03
382 2020-06-30 1,560,562 -30,500 0.08 1,907,619,079 8,114,922 5.200 2020-06-26
383 2020-06-29 1,591,062 2,000 0.08 1,907,619,079 8,321,254 5.230 2020-06-24
384 2020-06-26 1,589,062 -89,000 0.08 1,907,619,079 8,501,482 5.350 2020-06-23
385 2020-06-24 1,678,062 103,000 0.09 1,907,619,079 9,279,683 5.530 2020-06-22
386 2020-06-23 1,575,062 25,500 0.08 1,907,619,079 8,820,347 5.600 2020-06-19
387 2020-06-22 1,549,562 -3,000 0.08 1,907,619,079 7,871,775 5.080 2020-06-18
388 2020-06-19 1,552,562 -11,000 0.08 1,907,619,079 7,855,964 5.060 2020-06-17
389 2020-06-18 1,563,562 8,000 0.08 1,907,619,079 8,005,437 5.120 2020-06-16
390 2020-06-17 1,555,562 -6,000 0.08 1,907,619,079 7,793,366 5.010 2020-06-15
391 2020-06-16 1,561,562 -5,000 0.08 1,907,619,079 7,667,269 4.910 2020-06-12
392 2020-06-15 1,566,562 31,000 0.08 1,907,619,079 7,754,482 4.950 2020-06-11
393 2020-06-12 1,535,562 2,000 0.08 1,907,619,079 7,324,631 4.770 2020-06-10
394 2020-06-11 1,533,562 1,000 0.08 1,907,619,079 7,437,776 4.850 2020-06-09
395 2020-06-10 1,532,562 -34,500 0.08 1,907,619,079 7,739,438 5.050 2020-06-08
396 2020-06-09 1,567,062 29,500 0.08 1,907,619,079 9,088,960 5.800 2020-06-05
397 2020-06-04 1,537,562 -2,000 0.08 1,907,619,079 5,458,345 3.550 2020-06-02
398 2020-06-01 1,539,562 -6,000 0.08 1,907,619,079 5,403,863 3.510 2020-05-28
399 2020-05-28 1,545,562 -20,000 0.08 1,907,619,079 5,471,289 3.540 2020-05-26
400 2020-05-26 1,565,562 -44,000 0.08 1,907,619,079 5,260,288 3.360 2020-05-22
401 2020-05-21 1,609,562 -10,000 0.08 1,907,619,079 5,794,423 3.600 2020-05-19
402 2020-05-20 1,619,562 -10,000 0.08 1,907,619,079 5,765,641 3.560 2020-05-18
403 2020-05-18 1,629,562 10,000 0.09 1,907,619,079 5,589,398 3.430 2020-05-14
404 2020-05-08 1,619,562 3,000 0.08 1,907,619,079 5,830,423 3.600 2020-05-06
405 2020-05-06 1,616,562 20,000 0.08 1,907,619,079 5,706,464 3.530 2020-05-04
406 2020-05-05 1,596,562 -3,000 0.08 1,907,619,079 5,939,211 3.720 2020-04-29
407 2020-04-29 1,599,562 -1,000 0.08 1,907,619,079 5,790,414 3.620 2020-04-27
408 2020-04-23 1,600,562 1,000 0.08 1,907,619,079 5,569,956 3.480 2020-04-21
409 2020-04-22 1,599,562 -10,500 0.08 1,907,619,079 5,758,423 3.600 2020-04-20
410 2020-04-21 1,610,062 10,500 0.08 1,907,619,079 5,892,827 3.660 2020-04-17
411 2020-04-20 1,599,562 -10,000 0.08 1,907,619,079 5,726,432 3.580 2020-04-16
412 2020-04-17 1,609,562 3,000 0.08 1,907,619,079 5,778,328 3.590 2020-04-15
413 2020-04-16 1,606,562 2,000 0.08 1,907,619,079 5,767,558 3.590 2020-04-14
414 2020-04-09 1,604,562 -25,500 0.08 1,907,619,079 5,648,058 3.520 2020-04-07
415 2020-04-08 1,630,062 -1,500 0.09 1,907,619,079 5,705,217 3.500 2020-04-06
416 2020-04-07 1,631,562 -1,000 0.09 1,907,619,079 5,563,626 3.410 2020-04-03
417 2020-03-30 1,632,562 -2,000 0.09 1,907,619,079 5,811,921 3.560 2020-03-26
418 2020-03-27 1,634,562 3,000 0.09 1,907,619,079 5,622,893 3.440 2020-03-25
419 2020-03-26 1,631,562 1,500 0.09 1,907,619,079 5,416,786 3.320 2020-03-24
420 2020-03-24 1,630,062 -10,500 0.09 1,907,619,079 6,014,929 3.690 2020-03-20
421 2020-03-12 1,640,562 -5,000 0.09 1,907,619,079 8,153,593 4.970 2020-03-10
422 2020-03-09 1,645,562 -5,000 0.09 1,907,619,079 8,869,579 5.390 2020-03-05
423 2020-02-26 1,650,562 4,000 0.09 1,907,619,079 8,665,451 5.250 2020-02-24
424 2020-02-25 1,646,562 -10,000 0.09 1,907,619,079 8,842,038 5.370 2020-02-21
425 2020-02-21 1,656,562 -2,500 0.09 1,907,619,079 8,912,304 5.380 2020-02-19
426 2020-02-19 1,659,062 6,000 0.09 1,907,619,079 8,975,525 5.410 2020-02-17
427 2020-01-31 1,653,062 -20,000 0.09 1,907,619,079 9,405,923 5.690 2020-01-29
428 2020-01-16 1,673,062 -20,000 0.09 1,907,619,079 10,523,560 6.290 2020-01-14
429 2020-01-06 1,693,062 -3,000 0.09 1,907,619,079 10,717,082 6.330 2020-01-02
430 2019-12-16 1,696,062 2,000 0.09 1,907,619,079 10,413,821 6.140 2019-12-12
431 2019-11-21 1,694,062 -5,000 0.09 1,907,619,079 9,994,966 5.900 2019-11-19
432 2019-11-11 1,699,062 8,000 0.09 1,907,619,079 10,449,231 6.150 2019-11-07
433 2019-11-08 1,691,062 5,000 0.09 1,907,619,079 10,027,998 5.930 2019-11-06
434 2019-11-07 1,686,062 -40,000 0.09 1,907,619,079 9,914,045 5.880 2019-11-05
435 2019-11-05 1,726,062 5,000 0.09 1,907,619,079 9,717,729 5.630 2019-11-01
436 2019-10-28 1,721,062 -3,000 0.09 1,907,619,079 9,741,211 5.660 2019-10-24
437 2019-10-23 1,724,062 743 0.09 1,907,619,079 9,568,544 5.550 2019-10-21
438 2019-10-15 1,723,319 -9,000 0.09 1,907,619,079 9,168,057 5.320 2019-10-11
439 2019-10-11 1,732,319 40,000 0.09 1,907,619,079 9,181,291 5.300 2019-10-09
440 2019-10-03 1,692,319 -20,000 0.09 1,907,619,079 9,460,063 5.590 2019-09-30
441 2019-09-23 1,712,319 -20,000 0.09 1,907,619,079 9,725,972 5.680 2019-09-19
442 2019-09-20 1,732,319 -6,000 0.09 1,907,619,079 9,787,602 5.650 2019-09-18
443 2019-09-16 1,738,319 -10,000 0.09 1,907,619,079 10,099,633 5.810 2019-09-12
444 2019-09-13 1,748,319 -500 0.09 1,907,619,079 10,227,666 5.850 2019-09-11
445 2019-09-11 1,748,819 500 0.09 1,907,619,079 9,531,064 5.450 2019-09-09
446 2019-09-10 1,748,319 -34,000 0.09 1,907,619,079 9,808,070 5.610 2019-09-06
447 2019-08-26 1,782,319 10,000 0.09 1,907,619,079 9,767,108 5.480 2019-08-22
448 2019-08-19 1,772,319 -5,000 0.09 1,907,619,079 9,676,862 5.460 2019-08-15
449 2019-08-12 1,777,319 1,000 0.09 1,907,619,079 10,983,831 6.180 2019-08-08
450 2019-08-09 1,776,319 1,500 0.09 1,907,619,079 10,800,020 6.080 2019-08-07
451 2019-08-08 1,774,819 -1,000 0.09 1,907,619,079 11,199,108 6.310 2019-08-06
452 2019-08-07 1,775,819 -2,000 0.09 1,907,619,079 11,720,405 6.600 2019-08-05
453 2019-07-31 1,777,819 -2,000 0.09 1,907,619,079 12,764,740 7.180 2019-07-29
454 2019-07-26 1,779,819 -3,000 0.09 1,907,619,079 12,814,697 7.200 2019-07-24
455 2019-07-19 1,782,819 2,000 0.09 1,907,619,079 13,050,235 7.320 2019-07-17
456 2019-07-16 1,780,819 -7,000 0.09 1,907,619,079 12,643,815 7.100 2019-07-12
457 2019-06-20 1,787,819 -1,000 0.09 1,907,619,079 12,747,149 7.130 2019-06-18
458 2019-06-19 1,788,819 3,000 0.09 1,907,619,079 12,897,385 7.210 2019-06-17
459 2019-06-18 1,785,819 5,000 0.09 1,907,619,079 12,679,315 7.100 2019-06-14
460 2019-06-13 1,780,819 -4,000 0.09 1,907,619,079 13,142,444 7.380 2019-06-11
461 2019-06-12 1,784,819 10,000 0.09 1,907,619,079 12,475,885 6.990 2019-06-10
462 2019-06-10 1,774,819 3,000 0.09 1,907,619,079 12,405,985 6.990 2019-06-05
463 2019-05-22 1,771,819 -2,500 0.09 1,907,619,079 12,863,406 7.260 2019-05-20
464 2019-05-16 1,774,319 -2,000 0.09 1,907,619,079 13,271,906 7.480 2019-05-14
465 2019-05-10 1,776,319 10,000 0.09 1,907,619,079 13,801,999 7.770 2019-05-08
466 2019-05-08 1,766,319 -15,000 0.09 1,907,619,079 13,582,993 7.690 2019-05-06
467 2019-05-07 1,781,319 -20,000 0.09 1,907,619,079 14,286,178 8.020 2019-05-03
468 2019-04-30 1,801,319 2,500 0.09 1,907,619,079 14,950,948 8.300 2019-04-26
469 2019-04-29 1,798,819 5,000 0.09 1,907,619,079 14,912,210 8.290 2019-04-25
470 2019-04-25 1,793,819 -2,500 0.09 1,907,619,079 15,032,203 8.380 2019-04-23
471 2019-04-24 1,796,319 3,000 0.09 1,907,619,079 15,394,454 8.570 2019-04-18
472 2019-04-18 1,793,319 -500 0.09 1,907,619,079 15,566,009 8.680 2019-04-16
473 2019-04-16 1,793,819 8,500 0.09 1,907,619,079 15,498,596 8.640 2019-04-12
474 2019-04-12 1,785,319 7,000 0.09 1,907,619,079 15,800,073 8.850 2019-04-10
475 2019-04-08 1,778,319 -5,000 0.09 1,907,619,079 15,844,822 8.910 2019-04-03
476 2019-04-04 1,783,319 -22,000 0.09 1,907,619,079 15,996,371 8.970 2019-04-02
477 2019-04-01 1,805,319 -1,000 0.09 1,907,619,079 16,392,297 9.080 2019-03-28
478 2019-03-29 1,806,319 -5,000 0.09 1,907,619,079 16,292,997 9.020 2019-03-27
479 2019-03-26 1,811,319 1,000 0.09 1,907,619,079 16,754,701 9.250 2019-03-22
480 2019-03-22 1,810,319 -155,000 0.09 1,907,619,079 16,618,728 9.180 2019-03-20
481 2019-03-21 1,965,319 1,000 0.10 1,907,619,079 17,786,137 9.050 2019-03-19
482 2019-03-14 1,964,319 -27,000 0.10 1,907,619,079 17,541,369 8.930 2019-03-12
483 2019-03-08 1,991,319 10,000 0.10 1,907,619,079 18,320,135 9.200 2019-03-06
484 2019-03-07 1,981,319 -2,500 0.10 1,907,619,079 17,772,431 8.970 2019-03-05
485 2019-03-05 1,983,819 2,500 0.10 1,907,619,079 17,636,151 8.890 2019-03-01
486 2019-03-01 1,981,319 -2,000 0.10 1,907,619,079 17,554,486 8.860 2019-02-27
487 2019-02-26 1,983,319 -30,000 0.10 1,907,619,079 17,572,206 8.860 2019-02-22
488 2019-02-25 2,013,319 -10,000 0.11 1,907,619,079 17,918,539 8.900 2019-02-21
489 2019-02-21 2,023,319 -1,000 0.11 1,907,619,079 18,230,104 9.010 2019-02-19
490 2019-02-20 2,024,319 -5,000 0.11 1,907,619,079 18,198,628 8.990 2019-02-18
491 2019-02-15 2,029,319 -2,000 0.11 1,907,619,079 18,426,217 9.080 2019-02-13
492 2019-02-12 2,031,319 14,000 0.11 1,907,619,079 18,566,256 9.140 2019-02-08
493 2019-01-31 2,017,319 -10,000 0.11 1,907,619,079 18,034,832 8.940 2019-01-29
494 2019-01-29 2,027,319 -15,000 0.11 1,907,619,079 17,840,407 8.800 2019-01-25
495 2019-01-28 2,042,319 20,000 0.11 1,907,619,079 17,706,906 8.670 2019-01-24
496 2019-01-24 2,022,319 -2,000 0.11 1,907,619,079 17,048,149 8.430 2019-01-22
497 2019-01-18 2,024,319 1,000 0.11 1,907,619,079 17,206,712 8.500 2019-01-16
498 2019-01-15 2,023,319 -10,000 0.11 1,907,619,079 16,894,714 8.350 2019-01-11
499 2019-01-14 2,033,319 -13,333 0.11 1,907,619,079 16,896,881 8.310 2019-01-10
500 2018-12-10 2,046,652 7,000 0.11 1,907,619,079 17,846,805 8.720 2018-12-06
501 2018-12-07 2,039,652 -22,500 0.11 1,907,619,079 18,071,317 8.860 2018-12-05
502 2018-12-05 2,062,152 3,000 0.11 1,907,619,079 18,456,260 8.950 2018-12-03
503 2018-12-04 2,059,152 -8,000 0.11 1,907,619,079 18,120,538 8.800 2018-11-30
504 2018-12-03 2,067,152 -12,000 0.11 1,907,619,079 16,433,858 7.950 2018-11-29
505 2018-11-30 2,079,152 -11,000 0.11 1,907,619,079 16,383,718 7.880 2018-11-28
506 2018-11-29 2,090,152 -43,500 0.11 1,907,619,079 16,010,564 7.660 2018-11-27
507 2018-11-28 2,133,652 43,500 0.11 1,907,619,079 16,258,428 7.620 2018-11-26
508 2018-11-19 2,090,152 -15,000 0.11 1,907,619,079 15,885,155 7.600 2018-11-15
509 2018-11-16 2,105,152 -2,000 0.11 1,907,619,079 15,788,640 7.500 2018-11-14
510 2018-11-13 2,107,152 10,000 0.11 1,907,619,079 15,656,139 7.430 2018-11-09
511 2018-11-12 2,097,152 3,000 0.11 1,907,619,079 15,728,640 7.500 2018-11-08
512 2018-11-09 2,094,152 -7,000 0.11 1,907,619,079 15,538,608 7.420 2018-11-07
513 2018-11-08 2,101,152 20,000 0.11 1,907,619,079 15,674,594 7.460 2018-11-06
514 2018-11-07 2,081,152 13,333 0.11 1,907,619,079 15,900,001 7.640 2018-11-05
515 2018-11-06 2,067,819 -10,000 0.11 1,907,619,079 16,087,632 7.780 2018-11-02
516 2018-10-26 2,077,819 -6,000 0.11 1,907,619,079 15,999,206 7.700 2018-10-24
517 2018-10-25 2,083,819 -50,000 0.11 1,907,619,079 15,691,157 7.530 2018-10-23
518 2018-10-16 2,133,819 -4,000 0.11 1,907,619,079 16,750,479 7.850 2018-10-12
519 2018-10-15 2,137,819 4,000 0.11 1,907,619,079 16,140,533 7.550 2018-10-11
520 2018-10-12 2,133,819 40,000 0.11 1,907,619,079 17,497,316 8.200 2018-10-10
521 2018-10-09 2,093,819 -28,000 0.11 1,907,619,079 18,634,989 8.900 2018-10-05
522 2018-10-08 2,121,819 -4,000 0.11 1,907,619,079 19,011,498 8.960 2018-10-04
523 2018-10-04 2,125,819 -1,000 0.11 1,907,619,079 18,898,531 8.890 2018-10-02
524 2018-09-26 2,126,819 -3,000 0.11 1,907,619,079 20,183,512 9.490 2018-09-21
525 2018-09-21 2,129,819 -41,500 0.11 1,907,619,079 19,807,317 9.300 2018-09-19
526 2018-09-17 2,171,319 13,000 0.11 1,907,619,079 19,672,150 9.060 2018-09-13
527 2018-09-14 2,158,319 -21,000 0.11 1,907,619,079 19,446,454 9.010 2018-09-12
528 2018-09-13 2,179,319 12,000 0.11 1,907,619,079 19,831,803 9.100 2018-09-11
529 2018-09-12 2,167,319 2,000 0.11 1,907,619,079 21,066,341 9.720 2018-09-10
530 2018-09-07 2,165,319 -4,000 0.11 1,907,619,079 21,913,028 10.12 2018-09-05
531 2018-08-31 2,169,319 3,000 0.11 1,907,619,079 22,474,145 10.36 2018-08-29
532 2018-08-28 2,166,319 10,000 0.11 1,907,619,079 21,836,496 10.08 2018-08-24
533 2018-08-27 2,156,319 -5,000 0.11 1,907,619,079 22,382,591 10.38 2018-08-23
534 2018-08-24 2,161,319 1,000 0.11 1,907,619,079 22,780,302 10.54 2018-08-22
535 2018-08-23 2,160,319 -20,000 0.11 1,907,619,079 23,029,001 10.66 2018-08-21
536 2018-08-22 2,180,319 12,000 0.11 1,907,619,079 23,111,381 10.60 2018-08-20
537 2018-08-17 2,168,319 10,000 0.11 1,907,619,079 21,813,289 10.06 2018-08-15
538 2018-08-16 2,158,319 10,000 0.11 1,907,619,079 22,230,686 10.30 2018-08-14
539 2018-08-15 2,148,319 -30,000 0.11 1,907,619,079 22,514,383 10.48 2018-08-13
540 2018-08-14 2,178,319 10,500 0.11 1,907,619,079 23,743,677 10.90 2018-08-10
541 2018-08-13 2,167,819 -7,000 0.11 1,907,619,079 22,501,961 10.38 2018-08-09
542 2018-08-10 2,174,819 -5,500 0.11 1,907,619,079 22,313,643 10.26 2018-08-08
543 2018-08-09 2,180,319 -1,000 0.11 1,907,619,079 22,980,562 10.54 2018-08-07
544 2018-08-06 2,181,319 -1,500 0.11 1,907,619,079 21,638,684 9.920 2018-08-02
545 2018-08-03 2,182,819 18,000 0.11 1,907,619,079 22,308,410 10.22 2018-08-01
546 2018-08-02 2,164,819 46,500 0.11 1,907,619,079 22,557,414 10.42 2018-07-31
547 2018-08-01 2,118,319 -7,000 0.11 1,907,619,079 21,056,091 9.940 2018-07-30
548 2018-07-30 2,125,319 10,000 0.11 1,907,619,079 21,146,924 9.950 2018-07-26
549 2018-07-27 2,115,319 5,500 0.11 1,907,619,079 21,322,416 10.08 2018-07-25
550 2018-07-26 2,109,819 -10,000 0.11 1,907,619,079 21,098,190 10.00 2018-07-24
551 2018-07-24 2,119,819 11,000 0.11 1,907,619,079 20,753,028 9.790 2018-07-20
552 2018-07-23 2,108,819 4,000 0.11 1,907,619,079 20,729,691 9.830 2018-07-19
553 2018-07-19 2,104,819 -500 0.11 1,907,619,079 20,837,708 9.900 2018-07-17
554 2018-07-18 2,105,319 -1,000 0.11 1,907,619,079 20,863,711 9.910 2018-07-16
555 2018-07-17 2,106,319 -1,000 0.11 1,907,619,079 21,063,190 10.00 2018-07-13
556 2018-07-12 2,107,319 -17,000 0.11 1,907,619,079 21,283,922 10.10 2018-07-10
557 2018-07-11 2,124,319 1,000 0.11 1,907,619,079 21,455,622 10.10 2018-07-09
558 2018-07-10 2,123,319 -2,000 0.11 1,907,619,079 20,957,159 9.870 2018-07-06
559 2018-07-09 2,125,319 8,500 0.11 1,907,619,079 20,998,152 9.880 2018-07-05
560 2018-07-06 2,116,819 2,000 0.11 1,907,619,079 20,681,322 9.770 2018-07-04
561 2018-07-05 2,114,819 -99,000 0.11 1,907,619,079 21,148,190 10.00 2018-07-03
562 2018-07-03 2,213,819 5,000 0.12 1,907,619,079 22,138,190 10.00 2018-06-28
563 2018-06-29 2,208,819 4,000 0.12 1,907,619,079 22,529,954 10.20 2018-06-27
564 2018-06-28 2,204,819 11,500 0.12 1,907,619,079 23,371,081 10.60 2018-06-26
565 2018-06-27 2,193,319 5,000 0.11 1,907,619,079 24,082,643 10.98 2018-06-25
566 2018-06-26 2,188,319 4,000 0.11 1,907,619,079 24,509,173 11.20 2018-06-22
567 2018-06-25 2,184,319 6,000 0.11 1,907,619,079 24,595,432 11.26 2018-06-21
568 2018-06-22 2,178,319 -4,000 0.11 1,907,619,079 24,440,739 11.22 2018-06-20
569 2018-06-21 2,182,319 -15,000 0.11 1,907,619,079 24,529,266 11.24 2018-06-19
570 2018-06-20 2,197,319 2,500 0.12 1,907,619,079 25,269,169 11.50 2018-06-15
571 2018-06-19 2,194,819 -10,000 0.12 1,907,619,079 25,503,797 11.62 2018-06-14
572 2018-06-13 2,204,819 3,000 0.12 1,907,619,079 26,016,864 11.80 2018-06-11
573 2018-06-05 2,201,819 1,000 0.12 1,907,619,079 25,893,391 11.76 2018-06-01
574 2018-06-01 2,200,819 8,000 0.12 1,907,619,079 25,661,550 11.66 2018-05-30
575 2018-05-30 2,192,819 -30,000 0.11 1,907,619,079 26,489,254 12.08 2018-05-28
576 2018-05-28 2,222,819 -1,000 0.12 1,907,619,079 26,451,546 11.90 2018-05-24
577 2018-05-25 2,223,819 -5,000 0.12 1,907,619,079 26,730,304 12.02 2018-05-23
578 2018-05-24 2,228,819 2,000 0.12 1,907,619,079 26,879,557 12.06 2018-05-21
579 2018-05-23 2,226,819 -1,000 0.12 1,907,619,079 26,276,464 11.80 2018-05-18
580 2018-05-18 2,227,819 20,000 0.12 1,907,619,079 26,065,482 11.70 2018-05-16
581 2018-05-17 2,207,819 -5,000 0.12 1,907,619,079 25,919,795 11.74 2018-05-15
582 2018-05-16 2,212,819 1,000 0.12 1,907,619,079 25,757,213 11.64 2018-05-14
583 2018-05-15 2,211,819 -12,000 0.12 1,907,619,079 25,789,810 11.66 2018-05-11
584 2018-05-09 2,223,819 2,000 0.12 1,907,619,079 25,840,777 11.62 2018-05-07
585 2018-05-08 2,221,819 -2,000 0.12 1,907,619,079 26,128,591 11.76 2018-05-04
586 2018-05-07 2,223,819 1,000 0.12 1,907,619,079 25,929,730 11.66 2018-05-03
587 2018-05-02 2,222,819 -10,000 0.12 1,907,619,079 26,006,982 11.70 2018-04-27
588 2018-04-27 2,232,819 -3,000 0.12 1,907,619,079 25,856,044 11.58 2018-04-25
589 2018-04-25 2,235,819 5,000 0.12 1,907,619,079 25,711,919 11.50 2018-04-23
590 2018-04-20 2,230,819 -1,500 0.12 1,907,619,079 25,654,419 11.50 2018-04-18
591 2018-04-19 2,232,319 500 0.12 1,907,619,079 25,493,083 11.42 2018-04-17
592 2018-04-18 2,231,819 6,500 0.12 1,907,619,079 25,889,100 11.60 2018-04-16
593 2018-04-12 2,225,319 10,000 0.12 1,907,619,079 26,703,828 12.00 2018-04-10
594 2018-04-04 2,215,319 -11,500 0.12 1,907,619,079 26,052,151 11.76 2018-03-29
595 2018-03-29 2,226,819 -14,000 0.12 1,907,619,079 26,543,682 11.92 2018-03-27
596 2018-03-28 2,240,819 17,500 0.12 1,907,619,079 26,934,644 12.02 2018-03-26
597 2018-03-27 2,223,319 -142,500 0.12 1,907,619,079 25,834,967 11.62 2018-03-23
598 2018-03-26 2,365,819 10,500 0.12 1,907,619,079 28,247,879 11.94 2018-03-22
599 2018-03-22 2,355,319 16,000 0.12 1,907,619,079 28,263,828 12.00 2018-03-20
600 2018-03-21 2,339,319 -3,500 0.12 1,907,619,079 28,446,119 12.16 2018-03-19
601 2018-03-20 2,342,819 -3,000 0.12 1,907,619,079 28,582,392 12.20 2018-03-16
602 2018-03-19 2,345,819 1,500 0.12 1,907,619,079 29,181,988 12.44 2018-03-15
603 2018-03-16 2,344,319 -20,000 0.12 1,907,619,079 29,257,101 12.48 2018-03-14
604 2018-03-14 2,364,319 1,500 0.12 1,907,619,079 29,553,988 12.50 2018-03-12
605 2018-03-13 2,362,819 7,000 0.12 1,907,619,079 29,535,238 12.50 2018-03-09
606 2018-03-12 2,355,819 -4,000 0.12 1,907,619,079 29,212,156 12.40 2018-03-08
607 2018-03-08 2,359,819 5,000 0.12 1,907,619,079 28,978,577 12.28 2018-03-06
608 2018-03-06 2,354,819 -3,000 0.12 1,907,619,079 29,011,370 12.32 2018-03-02
609 2018-03-05 2,357,819 -3,500 0.12 1,907,619,079 29,048,330 12.32 2018-03-01
610 2018-03-02 2,361,319 3,000 0.12 1,907,619,079 28,855,318 12.22 2018-02-28
611 2018-03-01 2,358,319 6,000 0.12 1,907,619,079 28,629,993 12.14 2018-02-27
612 2018-02-28 2,352,319 1,000 0.12 1,907,619,079 28,839,431 12.26 2018-02-26
613 2018-02-27 2,351,319 1,500 0.12 1,907,619,079 29,156,356 12.40 2018-02-23
614 2018-02-26 2,349,819 -2,000 0.12 1,907,619,079 29,889,698 12.72 2018-02-22
615 2018-02-23 2,351,819 -5,000 0.12 1,907,619,079 31,514,375 13.40 2018-02-21
616 2018-02-22 2,356,819 3,000 0.12 1,907,619,079 30,544,374 12.96 2018-02-20
617 2018-02-21 2,353,819 -18,000 0.12 1,907,619,079 29,752,272 12.64 2018-02-14
618 2018-02-20 2,371,819 -6,000 0.12 1,907,619,079 29,363,119 12.38 2018-02-13
619 2018-02-14 2,377,819 3,000 0.12 1,907,619,079 28,771,610 12.10 2018-02-12
620 2018-02-13 2,374,819 18,500 0.12 1,907,619,079 28,782,806 12.12 2018-02-09
621 2018-02-12 2,356,319 -6,000 0.12 1,907,619,079 29,783,872 12.64 2018-02-08
622 2018-02-09 2,362,319 5,500 0.12 1,907,619,079 29,859,712 12.64 2018-02-07
623 2018-02-08 2,356,819 -321,000 0.12 1,907,619,079 29,130,283 12.36 2018-02-06
624 2018-02-07 2,677,819 -77,143 0.14 1,907,619,079 34,811,647 13.00 2018-02-05
625 2018-02-06 2,754,962 13,000 0.14 1,907,619,079 36,806,292 13.36 2018-02-02
626 2018-02-02 2,741,962 2,000 0.14 1,907,619,079 36,084,220 13.16 2018-01-31
627 2018-02-01 2,739,962 23,000 0.14 1,907,619,079 36,441,495 13.30 2018-01-30
628 2018-01-31 2,716,962 -500 0.14 1,907,619,079 36,407,291 13.40 2018-01-29
629 2018-01-30 2,717,462 -102,500 0.14 1,907,619,079 36,577,039 13.46 2018-01-26
630 2018-01-29 2,819,962 8,000 0.15 1,907,619,079 37,787,491 13.40 2018-01-25
631 2018-01-26 2,811,962 10,000 0.15 1,907,619,079 37,905,248 13.48 2018-01-24
632 2018-01-25 2,801,962 5,000 0.15 1,907,619,079 37,994,605 13.56 2018-01-23
633 2018-01-24 2,796,962 6,000 0.15 1,907,619,079 37,870,865 13.54 2018-01-22
634 2018-01-23 2,790,962 8,000 0.15 1,907,619,079 37,733,806 13.52 2018-01-19
635 2018-01-22 2,782,962 26,000 0.15 1,907,619,079 36,902,076 13.26 2018-01-18
636 2018-01-19 2,756,962 5,000 0.14 1,907,619,079 37,329,265 13.54 2018-01-17
637 2018-01-18 2,751,962 -3,000 0.14 1,907,619,079 37,371,644 13.58 2018-01-16
638 2018-01-17 2,754,962 -64,500 0.14 1,907,619,079 37,302,185 13.54 2018-01-15
639 2018-01-16 2,819,462 -10,000 0.15 1,907,619,079 38,626,629 13.70 2018-01-12
640 2018-01-15 2,829,462 6,000 0.15 1,907,619,079 38,763,629 13.70 2018-01-11
641 2018-01-12 2,823,462 -57,500 0.15 1,907,619,079 38,963,776 13.80 2018-01-10
642 2018-01-11 2,880,962 -386,000 0.15 1,907,619,079 39,469,179 13.70 2018-01-09
643 2018-01-10 3,266,962 -14,500 0.17 1,907,619,079 45,214,754 13.84 2018-01-08
644 2018-01-09 3,281,462 416,500 0.17 1,907,619,079 44,956,029 13.70 2018-01-05
645 2018-01-05 2,864,962 121,000 0.15 1,907,619,079 38,562,389 13.46 2018-01-03
646 2018-01-04 2,743,962 -8,000 0.14 1,907,619,079 35,397,110 12.90 2018-01-02
647 2018-01-03 2,751,962 10,000 0.14 1,907,619,079 34,674,721 12.60 2017-12-29
648 2018-01-02 2,741,962 -7,000 0.14 1,907,619,079 34,439,043 12.56 2017-12-28
649 2017-12-29 2,748,962 -6,500 0.14 1,907,619,079 34,636,921 12.60 2017-12-27
650 2017-12-27 2,755,462 4,000 0.14 1,907,619,079 34,443,275 12.50 2017-12-21
651 2017-12-20 2,751,462 14,000 0.14 1,907,619,079 34,393,275 12.50 2017-12-18
652 2017-12-19 2,737,462 12,000 0.14 1,907,619,079 33,889,780 12.38 2017-12-15
653 2017-12-15 2,725,462 -21,000 0.14 1,907,619,079 34,286,312 12.58 2017-12-13
654 2017-12-12 2,746,462 16,500 0.14 1,907,619,079 34,275,846 12.48 2017-12-08
655 2017-12-08 2,729,962 -8,000 0.14 1,907,619,079 34,124,525 12.50 2017-12-06
656 2017-12-07 2,737,962 17,000 0.14 1,907,619,079 34,717,358 12.68 2017-12-05
657 2017-12-06 2,720,962 28,000 0.14 1,907,619,079 35,045,991 12.88 2017-12-04
658 2017-12-05 2,692,962 32,500 0.14 1,907,619,079 33,662,025 12.50 2017-12-01
659 2017-12-04 2,660,462 1,000 0.14 1,907,619,079 33,521,821 12.60 2017-11-30
660 2017-12-01 2,659,462 10,000 0.14 1,907,619,079 33,881,546 12.74 2017-11-29
661 2017-11-30 2,649,462 -42,000 0.14 1,907,619,079 33,595,178 12.68 2017-11-28
662 2017-11-29 2,691,462 3,500 0.14 1,907,619,079 34,504,543 12.82 2017-11-27
663 2017-11-28 2,687,962 -38,000 0.14 1,907,619,079 34,674,710 12.90 2017-11-24
664 2017-11-27 2,725,962 -14,000 0.14 1,907,619,079 35,382,987 12.98 2017-11-23
665 2017-11-24 2,739,962 20,000 0.14 1,907,619,079 35,948,301 13.12 2017-11-22
666 2017-11-23 2,719,962 33,000 0.14 1,907,619,079 35,359,506 13.00 2017-11-21
667 2017-11-21 2,686,962 13,000 0.14 1,907,619,079 35,575,377 13.24 2017-11-17
668 2017-11-20 2,673,962 11,000 0.14 1,907,619,079 35,670,653 13.34 2017-11-16
669 2017-11-17 2,662,962 5,000 0.14 1,907,619,079 35,310,876 13.26 2017-11-15
670 2017-11-15 2,657,962 1,000 0.14 1,907,619,079 36,201,442 13.62 2017-11-13
671 2017-11-13 2,656,962 18,000 0.14 1,907,619,079 36,400,379 13.70 2017-11-09
672 2017-11-10 2,638,962 -26,000 0.14 1,907,619,079 36,259,338 13.74 2017-11-08
673 2017-11-09 2,664,962 -8,500 0.14 1,907,619,079 35,870,389 13.46 2017-11-07
674 2017-11-08 2,673,462 70,000 0.14 1,907,619,079 34,968,883 13.08 2017-11-06
675 2017-11-07 2,603,462 48,500 0.14 1,907,619,079 34,157,421 13.12 2017-11-03
676 2017-11-03 2,554,962 -1,000 0.13 1,907,619,079 33,980,995 13.30 2017-11-01
677 2017-11-02 2,555,962 22,000 0.13 1,907,619,079 33,892,056 13.26 2017-10-31
678 2017-11-01 2,533,962 20,500 0.13 1,907,619,079 33,904,412 13.38 2017-10-30
679 2017-10-31 2,513,462 42,000 0.13 1,907,619,079 33,931,737 13.50 2017-10-27
680 2017-10-27 2,471,462 5,000 0.13 1,907,619,079 33,710,742 13.64 2017-10-25
681 2017-10-26 2,466,462 -31,000 0.13 1,907,619,079 33,839,859 13.72 2017-10-24
682 2017-10-25 2,497,462 57,000 0.13 1,907,619,079 33,915,534 13.58 2017-10-23
683 2017-10-24 2,440,462 3,500 0.13 1,907,619,079 33,775,994 13.84 2017-10-20
684 2017-10-23 2,436,962 4,000 0.13 1,907,619,079 32,898,987 13.50 2017-10-19
685 2017-10-20 2,432,962 29,000 0.13 1,907,619,079 33,039,624 13.58 2017-10-18
686 2017-10-19 2,403,962 125,500 0.13 1,907,619,079 33,126,596 13.78 2017-10-17
687 2017-10-17 2,278,462 3,000 0.12 1,907,619,079 31,442,776 13.80 2017-10-13
688 2017-10-16 2,275,462 -31,500 0.12 1,907,619,079 31,355,866 13.78 2017-10-12
689 2017-10-13 2,306,962 20,000 0.12 1,907,619,079 31,928,354 13.84 2017-10-11
690 2017-10-12 2,286,962 -12,000 0.12 1,907,619,079 31,971,729 13.98 2017-10-10
691 2017-10-11 2,298,962 -6,000 0.12 1,907,619,079 31,909,593 13.88 2017-10-09
692 2017-10-10 2,304,962 -16,000 0.12 1,907,619,079 32,499,964 14.10 2017-10-06
693 2017-10-09 2,320,962 -13,000 0.12 1,907,619,079 32,586,306 14.04 2017-10-04
694 2017-10-06 2,333,962 -14,000 0.12 1,907,619,079 32,255,355 13.82 2017-10-03
695 2017-10-04 2,347,962 -11,500 0.12 1,907,619,079 31,697,487 13.50 2017-09-29
696 2017-10-03 2,359,462 16,000 0.12 1,907,619,079 31,711,169 13.44 2017-09-28
697 2017-09-29 2,343,462 32,000 0.12 1,907,619,079 31,402,391 13.40 2017-09-27
698 2017-09-28 2,311,462 -22,000 0.12 1,907,619,079 31,158,508 13.48 2017-09-26
699 2017-09-27 2,333,462 24,000 0.12 1,907,619,079 31,175,052 13.36 2017-09-25
700 2017-09-26 2,309,462 114,500 0.12 1,907,619,079 32,240,090 13.96 2017-09-22
701 2017-09-25 2,194,962 56,500 0.12 1,907,619,079 31,168,460 14.20 2017-09-21
702 2017-09-22 2,138,462 -60,000 0.11 1,907,619,079 28,698,160 13.42 2017-09-20
703 2017-09-21 2,198,462 40,500 0.12 1,907,619,079 29,723,206 13.52 2017-09-19
704 2017-09-20 2,157,962 11,500 0.11 1,907,619,079 29,261,965 13.56 2017-09-18
705 2017-09-19 2,146,462 6,500 0.11 1,907,619,079 28,333,298 13.20 2017-09-15
706 2017-09-18 2,139,962 9,000 0.11 1,907,619,079 28,033,502 13.10 2017-09-14
707 2017-09-15 2,130,962 -9,500 0.11 1,907,619,079 28,171,318 13.22 2017-09-13
708 2017-09-13 2,140,462 -72,500 0.11 1,907,619,079 27,954,434 13.06 2017-09-11
709 2017-09-12 2,212,962 6,000 0.12 1,907,619,079 28,502,951 12.88 2017-09-08
710 2017-09-11 2,206,962 -3,000 0.12 1,907,619,079 28,602,228 12.96 2017-09-07
711 2017-09-08 2,209,962 -3,500 0.12 1,907,619,079 28,243,314 12.78 2017-09-06
712 2017-09-07 2,213,462 -9,500 0.12 1,907,619,079 28,376,583 12.82 2017-09-05
713 2017-09-06 2,222,962 15,000 0.12 1,907,619,079 28,276,077 12.72 2017-09-04
714 2017-09-05 2,207,962 10,500 0.12 1,907,619,079 28,306,073 12.82 2017-09-01
715 2017-09-04 2,197,462 15,000 0.12 1,907,619,079 28,303,311 12.88 2017-08-31
716 2017-09-01 2,182,462 118,000 0.11 1,907,619,079 28,764,849 13.18 2017-08-30
717 2017-08-31 2,064,462 4,500 0.11 1,907,619,079 27,333,477 13.24 2017-08-29
718 2017-08-30 2,059,962 21,000 0.11 1,907,619,079 27,150,299 13.18 2017-08-28
719 2017-08-29 2,038,962 2,000 0.11 1,907,619,079 26,506,506 13.00 2017-08-25
720 2017-08-28 2,036,962 15,000 0.11 1,907,619,079 26,236,071 12.88 2017-08-24
721 2017-08-25 2,021,962 25,000 0.11 1,907,619,079 26,204,628 12.96 2017-08-22
722 2017-08-24 1,996,962 16,000 0.10 1,907,619,079 25,960,506 13.00 2017-08-21
723 2017-08-22 1,980,962 -58,500 0.10 1,907,619,079 25,831,744 13.04 2017-08-18
724 2017-08-21 2,039,462 2,000 0.11 1,907,619,079 26,472,217 12.98 2017-08-17
725 2017-08-18 2,037,462 1,000 0.11 1,907,619,079 26,690,752 13.10 2017-08-16
726 2017-08-17 2,036,462 22,000 0.11 1,907,619,079 26,514,735 13.02 2017-08-15
727 2017-08-16 2,014,462 -1,000 0.11 1,907,619,079 26,107,428 12.96 2017-08-14
728 2017-08-15 2,015,462 6,000 0.11 1,907,619,079 26,765,335 13.28 2017-08-11
729 2017-08-14 2,009,462 -20,000 0.11 1,907,619,079 27,569,819 13.72 2017-08-10
730 2017-08-11 2,029,462 20,500 0.11 1,907,619,079 28,331,290 13.96 2017-08-09
731 2017-08-10 2,008,962 -44,000 0.11 1,907,619,079 28,487,081 14.18 2017-08-08
732 2017-08-09 2,052,962 44,000 0.11 1,907,619,079 28,659,350 13.96 2017-08-07
733 2017-08-08 2,008,962 -49,500 0.11 1,907,619,079 28,527,260 14.20 2017-08-04
734 2017-08-07 2,058,462 2,500 0.11 1,907,619,079 29,271,330 14.22 2017-08-03
735 2017-08-04 2,055,962 3,000 0.11 1,907,619,079 29,112,422 14.16 2017-08-02
736 2017-08-03 2,052,962 -303,000 0.11 1,907,619,079 29,973,245 14.60 2017-08-01
737 2017-08-02 2,355,962 177,000 0.12 1,907,619,079 30,957,341 13.14 2017-07-31
738 2017-08-01 2,178,962 -134,500 0.11 1,907,619,079 27,149,867 12.46 2017-07-28
739 2017-07-31 2,313,462 211,000 0.12 1,907,619,079 28,918,275 12.50 2017-07-27
740 2017-07-28 2,102,462 2,000 0.11 1,907,619,079 24,724,953 11.76 2017-07-26
741 2017-07-27 2,100,462 29,000 0.11 1,907,619,079 24,197,322 11.52 2017-07-25
742 2017-07-26 2,071,462 -91,500 0.11 1,907,619,079 23,656,096 11.42 2017-07-24
743 2017-07-25 2,162,962 20,000 0.11 1,907,619,079 24,354,952 11.26 2017-07-21
744 2017-07-24 2,142,962 20,500 0.11 1,907,619,079 24,515,485 11.44 2017-07-20
745 2017-07-21 2,122,462 28,000 0.11 1,907,619,079 24,450,762 11.52 2017-07-19
746 2017-07-20 2,094,462 35,000 0.11 1,907,619,079 23,499,864 11.22 2017-07-18
747 2017-07-19 2,059,462 10,000 0.11 1,907,619,079 23,107,164 11.22 2017-07-17
748 2017-07-18 2,049,462 3,000 0.11 1,907,619,079 22,953,974 11.20 2017-07-14
749 2017-07-17 2,046,462 -57,500 0.11 1,907,619,079 23,002,233 11.24 2017-07-13
750 2017-07-14 2,103,962 -1,000 0.11 1,907,619,079 23,732,691 11.28 2017-07-12
751 2017-07-12 2,104,962 10,000 0.11 1,907,619,079 23,786,071 11.30 2017-07-10
752 2017-07-11 2,094,962 17,000 0.11 1,907,619,079 23,631,171 11.28 2017-07-07
753 2017-07-10 2,077,962 1,500 0.11 1,907,619,079 23,564,089 11.34 2017-07-06
754 2017-07-07 2,076,462 51,000 0.11 1,907,619,079 23,671,667 11.40 2017-07-05
755 2017-07-06 2,025,462 14,000 0.11 1,907,619,079 22,158,554 10.94 2017-07-04
756 2017-07-05 2,011,462 8,500 0.11 1,907,619,079 22,166,311 11.02 2017-07-03
757 2017-07-04 2,002,962 55,500 0.10 1,907,619,079 21,832,286 10.90 2017-06-30
758 2017-07-03 1,947,462 1,000 0.10 1,907,619,079 21,188,387 10.88 2017-06-29
759 2017-06-30 1,946,462 38,500 0.10 1,907,619,079 21,216,436 10.90 2017-06-28
760 2017-06-29 1,907,962 500 0.10 1,907,619,079 21,292,856 11.16 2017-06-27
761 2017-06-28 1,907,462 7,000 0.10 1,907,619,079 21,249,127 11.14 2017-06-26
762 2017-06-27 1,900,462 36,500 0.10 1,907,619,079 20,334,943 10.70 2017-06-23
763 2017-06-26 1,863,962 10,000 0.10 1,907,619,079 19,869,835 10.66 2017-06-22
764 2017-06-23 1,853,962 4,000 0.10 1,907,619,079 19,726,156 10.64 2017-06-21
765 2017-06-22 1,849,962 4,000 0.10 1,907,619,079 20,016,589 10.82 2017-06-20
766 2017-06-21 1,845,962 25,000 0.10 1,907,619,079 20,010,228 10.84 2017-06-19
767 2017-06-20 1,820,962 21,000 0.10 1,907,619,079 19,848,486 10.90 2017-06-16
768 2017-06-19 1,799,962 7,500 0.09 1,907,619,079 19,655,585 10.92 2017-06-15
769 2017-06-16 1,792,462 -417,500 0.09 1,907,619,079 19,896,328 11.10 2017-06-14
770 2017-06-15 2,209,962 14,000 0.12 1,907,619,079 24,839,973 11.24 2017-06-13
771 2017-06-14 2,195,962 143,500 0.12 1,907,619,079 24,858,290 11.32 2017-06-12
772 2017-06-13 2,052,462 210,000 0.11 1,907,619,079 30,622,733 14.92 2017-06-09
773 2017-06-12 1,842,462 171,500 0.10 1,907,619,079 27,563,232 14.96 2017-06-08
774 2017-06-09 1,670,962 77,500 0.09 1,907,619,079 24,997,592 14.96 2017-06-07
775 2017-06-08 1,593,462 12,500 0.08 1,907,619,079 23,901,930 15.00 2017-06-06
776 2017-06-07 1,580,962 34,500 0.08 1,907,619,079 23,746,049 15.02 2017-06-05
777 2017-06-06 1,546,462 37,000 0.08 1,907,619,079 23,104,142 14.94 2017-06-02
778 2017-06-05 1,509,462 177,000 0.08 1,907,619,079 22,762,687 15.08 2017-06-01
779 2017-06-02 1,332,462 41,000 0.07 1,907,619,079 19,827,035 14.88 2017-05-31
780 2017-06-01 1,291,462 -189,000 0.07 1,907,619,079 16,789,006 13.00 2017-05-29
781 2017-05-31 1,480,462 -4,500 0.08 1,907,619,079 18,535,384 12.52 2017-05-26
782 2017-05-29 1,484,962 -8,000 0.08 1,907,619,079 18,472,927 12.44 2017-05-25
783 2017-05-25 1,492,962 -2,000 0.08 1,907,619,079 18,333,573 12.28 2017-05-23
784 2017-05-24 1,494,962 20,500 0.08 1,907,619,079 18,627,227 12.46 2017-05-22
785 2017-05-23 1,474,462 -105,000 0.08 1,907,619,079 18,283,329 12.40 2017-05-19
786 2017-05-19 1,579,462 -10,000 0.08 1,907,619,079 19,016,722 12.04 2017-05-17
787 2017-05-18 1,589,462 20,000 0.08 1,907,619,079 19,105,333 12.02 2017-05-16
788 2017-05-17 1,569,462 20,000 0.08 1,907,619,079 18,833,544 12.00 2017-05-15
789 2017-05-15 1,549,462 30,500 0.08 1,907,619,079 18,624,533 12.02 2017-05-11
790 2017-05-12 1,518,962 -7,000 0.08 1,907,619,079 18,166,786 11.96 2017-05-10
791 2017-05-11 1,525,962 1,000 0.08 1,907,619,079 18,219,986 11.94 2017-05-09
792 2017-04-28 1,524,962 -2,000 0.08 1,907,619,079 18,116,549 11.88 2017-04-26
793 2017-04-26 1,526,962 2,500 0.08 1,907,619,079 18,262,466 11.96 2017-04-24
794 2017-04-20 1,524,462 -4,000 0.08 1,907,619,079 18,293,544 12.00 2017-04-18
795 2017-04-11 1,528,462 -5,000 0.08 1,907,619,079 18,463,821 12.08 2017-04-07
796 2017-04-10 1,533,462 8,000 0.08 1,907,619,079 18,493,552 12.06 2017-04-06
797 2017-04-07 1,525,462 -500 0.08 1,907,619,079 18,336,053 12.02 2017-04-05
798 2017-03-31 1,525,962 -2,000 0.08 1,907,619,079 18,281,025 11.98 2017-03-29
799 2017-03-30 1,527,962 -15,500 0.08 1,907,619,079 18,304,985 11.98 2017-03-28
800 2017-03-28 1,543,462 -47,000 0.08 1,907,619,079 18,614,152 12.06 2017-03-24
801 2017-03-27 1,590,462 5,000 0.08 1,907,619,079 19,117,353 12.02 2017-03-23
802 2017-03-22 1,585,462 8,000 0.08 1,907,619,079 18,835,289 11.88 2017-03-20
803 2017-03-21 1,577,462 11,000 0.08 1,907,619,079 18,834,896 11.94 2017-03-17
804 2017-03-20 1,566,462 -19,000 0.08 1,907,619,079 19,048,178 12.16 2017-03-16
805 2017-03-17 1,585,462 7,000 0.08 1,907,619,079 19,342,636 12.20 2017-03-15
806 2017-03-16 1,578,462 2,000 0.08 1,907,619,079 17,584,067 11.14 2017-03-14
807 2017-03-14 1,576,462 -7,000 0.08 1,907,619,079 18,192,371 11.54 2017-03-10
808 2017-03-13 1,583,462 13,500 0.08 1,907,619,079 18,431,498 11.64 2017-03-09
809 2017-03-10 1,569,962 3,500 0.08 1,907,619,079 18,494,152 11.78 2017-03-08
810 2017-03-09 1,566,462 -13,000 0.08 1,907,619,079 18,452,922 11.78 2017-03-07
811 2017-03-01 1,579,462 1,000 0.08 1,907,619,079 18,511,295 11.72 2017-02-27
812 2017-02-28 1,578,462 1,500 0.08 1,907,619,079 18,688,990 11.84 2017-02-24
813 2017-02-27 1,576,962 1,000 0.08 1,907,619,079 18,576,612 11.78 2017-02-23
814 2017-02-24 1,575,962 8,000 0.08 1,907,619,079 18,722,429 11.88 2017-02-22
815 2017-02-23 1,567,962 29,500 0.08 1,907,619,079 18,031,563 11.50 2017-02-21
816 2017-02-22 1,538,462 -10,000 0.08 1,907,619,079 18,061,544 11.74 2017-02-20
817 2017-02-20 1,548,462 9,000 0.08 1,907,619,079 18,333,790 11.84 2017-02-16
818 2017-02-17 1,539,462 -500 0.08 1,907,619,079 18,258,019 11.86 2017-02-15
819 2017-02-16 1,539,962 2,000 0.08 1,907,619,079 18,417,946 11.96 2017-02-14
820 2017-02-15 1,537,962 -3,000 0.08 1,907,619,079 18,424,785 11.98 2017-02-13
821 2017-02-14 1,540,962 19,000 0.08 1,907,619,079 18,522,363 12.02 2017-02-10
822 2017-02-09 1,521,962 -15,500 0.08 1,907,619,079 17,898,273 11.76 2017-02-07
823 2017-02-08 1,537,462 1,500 0.08 1,907,619,079 18,172,801 11.82 2017-02-06
824 2017-02-07 1,535,962 4,000 0.08 1,907,619,079 18,155,071 11.82 2017-02-03
825 2017-02-06 1,531,962 500 0.08 1,907,619,079 17,801,398 11.62 2017-02-02
826 2017-02-03 1,531,462 33,000 0.08 1,907,619,079 18,285,656 11.94 2017-02-01
827 2017-02-02 1,498,462 62,000 0.08 1,907,619,079 18,491,021 12.34 2017-01-26
828 2017-02-01 1,436,462 25,000 0.08 1,907,619,079 17,783,400 12.38 2017-01-25
829 2017-01-26 1,411,462 102,500 0.07 1,907,619,079 20,409,741 14.46 2017-01-24
830 2017-01-25 1,308,962 142,000 0.07 1,907,619,079 18,979,949 14.50 2017-01-23
831 2017-01-24 1,166,962 26,000 0.06 1,907,619,079 16,990,967 14.56 2017-01-20
832 2017-01-23 1,140,962 83,500 0.06 1,907,619,079 16,589,587 14.54 2017-01-19
833 2017-01-20 1,057,462 10,000 0.06 1,907,619,079 15,312,050 14.48 2017-01-18
834 2017-01-19 1,047,462 11,000 0.05 1,907,619,079 15,209,148 14.52 2017-01-17
835 2017-01-18 1,036,462 11,500 0.05 1,907,619,079 15,505,472 14.96 2017-01-16
836 2017-01-17 1,024,962 2,000 0.05 1,907,619,079 14,615,958 14.26 2017-01-13
837 2017-01-16 1,022,962 8,000 0.05 1,907,619,079 14,382,846 14.06 2017-01-12
838 2017-01-12 1,014,962 -6,000 0.05 1,907,619,079 14,554,555 14.34 2017-01-10
839 2017-01-11 1,020,962 34,000 0.05 1,907,619,079 14,599,757 14.30 2017-01-09
840 2017-01-10 986,962 -100,000 0.05 1,907,619,079 14,054,339 14.24 2017-01-06
841 2017-01-06 1,086,962 -12,000 0.06 1,907,619,079 14,543,552 13.38 2017-01-04
842 2016-12-30 1,098,962 -1,500 0.06 1,907,619,079 14,901,925 13.56 2016-12-28
843 2016-12-23 1,100,462 6,500 0.06 1,907,619,079 13,953,858 12.68 2016-12-21
844 2016-12-21 1,093,962 25,000 0.06 1,907,619,079 14,768,487 13.50 2016-12-19
845 2016-12-19 1,068,962 1,000 0.06 1,907,619,079 14,559,262 13.62 2016-12-15
846 2016-12-16 1,067,962 22,000 0.06 1,907,619,079 14,823,313 13.88 2016-12-14
847 2016-12-15 1,045,962 100,000 0.05 1,907,619,079 14,664,387 14.02 2016-12-13
848 2016-12-14 945,962 10,000 0.05 1,907,619,079 13,224,549 13.98 2016-12-12
849 2016-12-13 935,962 7,000 0.05 1,907,619,079 13,552,730 14.48 2016-12-09
850 2016-12-12 928,962 42,000 0.05 1,907,619,079 13,469,949 14.50 2016-12-08
851 2016-12-09 886,962 11,000 0.05 1,907,619,079 13,251,212 14.94 2016-12-07
852 2016-12-08 875,962 4,000 0.05 1,907,619,079 13,262,065 15.14 2016-12-06
853 2016-12-07 871,962 -4,500 0.05 1,907,619,079 12,608,571 14.46 2016-12-05
854 2016-12-06 876,462 1,000 0.05 1,907,619,079 12,673,641 14.46 2016-12-02
855 2016-12-01 875,462 -1,000 0.05 1,907,619,079 12,536,616 14.32 2016-11-29
856 2016-11-30 876,462 3,500 0.05 1,907,619,079 12,831,404 14.64 2016-11-28
857 2016-11-29 872,962 500 0.05 1,907,619,079 12,954,756 14.84 2016-11-25
858 2016-11-25 872,462 -33,500 0.05 1,907,619,079 12,301,714 14.10 2016-11-23
859 2016-11-23 905,962 -3,500 0.05 1,907,619,079 12,665,349 13.98 2016-11-21
860 2016-11-21 909,462 2,000 0.05 1,907,619,079 12,568,765 13.82 2016-11-17
861 2016-11-18 907,462 1,000 0.05 1,907,619,079 12,522,976 13.80 2016-11-16
862 2016-11-17 906,462 -1,000 0.05 1,907,619,079 12,654,210 13.96 2016-11-15
863 2016-11-16 907,462 -3,000 0.05 1,907,619,079 12,631,871 13.92 2016-11-14
864 2016-11-15 910,462 -13,000 0.05 1,907,619,079 12,655,422 13.90 2016-11-11
865 2016-11-14 923,462 -3,000 0.05 1,907,619,079 12,891,530 13.96 2016-11-10
866 2016-11-11 926,462 -12,000 0.05 1,907,619,079 12,803,705 13.82 2016-11-09
867 2016-11-10 938,462 9,000 0.05 1,907,619,079 13,063,391 13.92 2016-11-08
868 2016-11-09 929,462 -3,000 0.05 1,907,619,079 12,845,165 13.82 2016-11-07
869 2016-11-01 932,462 1,000 0.05 1,907,619,079 13,166,363 14.12 2016-10-28
870 2016-10-28 931,462 1,000 0.05 1,907,619,079 13,301,277 14.28 2016-10-26
871 2016-10-27 930,462 3,000 0.05 1,907,619,079 13,528,917 14.54 2016-10-25
872 2016-10-26 927,462 -1,000 0.05 1,907,619,079 12,780,426 13.78 2016-10-24
873 2016-10-20 928,462 -32,000 0.05 1,907,619,079 12,812,776 13.80 2016-10-18
874 2016-10-17 960,462 -5,000 0.05 1,907,619,079 13,158,329 13.70 2016-10-13
875 2016-10-14 965,462 1,000 0.05 1,907,619,079 13,284,757 13.76 2016-10-12
876 2016-10-13 964,462 -1,500 0.05 1,907,619,079 13,406,022 13.90 2016-10-11
877 2016-10-11 965,962 -1,000 0.05 1,907,619,079 13,484,830 13.96 2016-10-06
878 2016-10-06 966,962 5,000 0.05 1,907,619,079 13,440,772 13.90 2016-10-04
879 2016-10-05 961,962 2,000 0.05 1,907,619,079 13,467,468 14.00 2016-10-03
880 2016-10-04 959,962 34,000 0.05 1,907,619,079 13,247,476 13.80 2016-09-30
881 2016-10-03 925,962 6,500 0.05 1,907,619,079 13,074,583 14.12 2016-09-29
882 2016-09-30 919,462 140,000 0.05 1,907,619,079 13,295,421 14.46 2016-09-28
883 2016-09-29 779,462 -8,000 0.04 1,907,619,079 11,629,573 14.92 2016-09-27
884 2016-09-28 787,462 68,500 0.04 1,907,619,079 11,827,679 15.02 2016-09-26
885 2016-09-27 718,962 3,000 0.04 1,907,619,079 10,841,947 15.08 2016-09-23
886 2016-09-26 715,962 500 0.04 1,907,619,079 10,811,026 15.10 2016-09-22
887 2016-09-23 715,462 4,000 0.04 1,907,619,079 10,817,785 15.12 2016-09-21
888 2016-09-22 711,462 35,000 0.04 1,907,619,079 10,899,598 15.32 2016-09-20
889 2016-09-21 676,462 35,000 0.04 1,907,619,079 10,431,044 15.42 2016-09-19
890 2016-09-19 641,462 -30,000 0.03 1,907,619,079 9,904,173 15.44 2016-09-14
891 2016-09-14 671,462 -4,000 0.04 1,907,619,079 10,407,661 15.50 2016-09-12
892 2016-09-13 675,462 1,000 0.04 1,907,619,079 10,685,809 15.82 2016-09-09
893 2016-09-12 674,462 -4,500 0.04 1,907,619,079 10,710,457 15.88 2016-09-08
894 2016-09-09 678,962 3,000 0.04 1,907,619,079 10,822,654 15.94 2016-09-07
895 2016-09-08 675,962 1,500 0.04 1,907,619,079 10,599,084 15.68 2016-09-06
896 2016-09-07 674,462 -1,000 0.04 1,907,619,079 10,845,349 16.08 2016-09-05
897 2016-09-06 675,462 4,000 0.04 1,907,619,079 10,915,466 16.16 2016-09-02
898 2016-09-05 671,462 -1,500 0.04 1,907,619,079 10,850,826 16.16 2016-09-01
899 2016-09-02 672,962 -1,500 0.04 1,907,619,079 11,238,465 16.70 2016-08-31
900 2016-09-01 674,462 6,000 0.04 1,907,619,079 11,384,919 16.88 2016-08-30
901 2016-08-30 668,462 -5,000 0.04 1,907,619,079 11,417,331 17.08 2016-08-26
902 2016-08-29 673,462 23,000 0.04 1,907,619,079 11,516,200 17.10 2016-08-25
903 2016-08-26 650,462 1,000 0.03 1,907,619,079 11,266,002 17.32 2016-08-24
904 2016-08-25 649,462 -1,000 0.03 1,907,619,079 11,105,800 17.10 2016-08-23
905 2016-08-24 650,462 -6,000 0.03 1,907,619,079 11,344,057 17.44 2016-08-22
906 2016-08-23 656,462 -14,500 0.03 1,907,619,079 12,315,227 18.76 2016-08-19
907 2016-08-22 670,962 6,500 0.04 1,907,619,079 15,901,799 23.70 2016-08-18
908 2016-08-19 664,462 2,500 0.03 1,907,619,079 16,079,980 24.20 2016-08-17
909 2016-08-18 661,962 6,000 0.03 1,907,619,079 16,184,971 24.45 2016-08-16
910 2016-08-17 655,962 3,500 0.03 1,907,619,079 16,235,060 24.75 2016-08-15
911 2016-08-16 652,462 6,000 0.03 1,907,619,079 15,985,319 24.50 2016-08-12
912 2016-08-15 646,462 -11,500 0.03 1,907,619,079 15,709,027 24.30 2016-08-11
913 2016-08-12 657,962 56,000 0.03 1,907,619,079 16,087,171 24.45 2016-08-10
914 2016-08-11 601,962 60,500 0.03 1,907,619,079 14,356,794 23.85 2016-08-09
915 2016-08-10 541,462 2,500 0.03 1,907,619,079 12,128,749 22.40 2016-08-08
916 2016-08-09 538,962 1,000 0.03 1,907,619,079 11,399,046 21.15 2016-08-05
917 2016-08-08 537,962 -10,000 0.03 1,907,619,079 11,270,304 20.95 2016-08-04
918 2016-08-05 547,962 -7,000 0.03 1,907,619,079 11,425,008 20.85 2016-08-03
919 2016-08-04 554,962 -10,000 0.03 1,907,619,079 11,626,454 20.95 2016-08-01
920 2016-08-03 564,962 -14,500 0.03 1,907,619,079 11,864,202 21.00 2016-07-29
921 2016-08-01 579,462 12,500 0.03 1,907,619,079 14,428,604 24.90 2016-07-28
922 2016-07-29 566,962 -2,000 0.03 1,907,619,079 13,692,132 24.15 2016-07-27
923 2016-07-28 568,962 48,500 0.03 1,907,619,079 13,626,640 23.95 2016-07-26
924 2016-07-27 520,462 -500 0.03 1,907,619,079 12,491,088 24.00 2016-07-25
925 2016-07-26 520,962 27,000 0.03 1,907,619,079 12,424,944 23.85 2016-07-22
926 2016-07-25 493,962 5,000 0.03 1,907,619,079 11,706,899 23.70 2016-07-21
927 2016-07-22 488,962 6,500 0.03 1,907,619,079 11,466,159 23.45 2016-07-20
928 2016-07-21 482,462 23,000 0.03 1,907,619,079 10,204,071 21.15 2016-07-19
929 2016-07-19 459,462 -1,000 0.02 1,907,619,079 8,123,288 17.68 2016-07-15
930 2016-07-18 460,462 2,000 0.02 1,907,619,079 7,855,482 17.06 2016-07-14
931 2016-07-05 458,462 2,000 0.02 1,907,619,079 7,537,115 16.44 2016-06-30
932 2016-06-27 456,462 1,000 0.02 1,907,619,079 7,568,140 16.58 2016-06-23
933 2016-06-20 455,462 -500 0.02 1,907,619,079 7,879,493 17.30 2016-06-16
934 2016-06-17 455,962 -500 0.02 1,907,619,079 7,988,454 17.52 2016-06-15
935 2016-06-13 456,462 -1,500 0.02 1,907,619,079 8,024,602 17.58 2016-06-08
936 2016-06-10 457,962 3,000 0.02 1,907,619,079 8,060,131 17.60 2016-06-07
937 2016-05-31 454,962 1,000 0.02 1,907,619,079 8,280,308 18.20 2016-05-27
938 2016-05-24 453,962 1,000 0.02 1,907,619,079 8,271,188 18.22 2016-05-20
939 2016-05-09 452,962 -500 0.02 1,907,619,079 8,633,456 19.06 2016-05-05
940 2016-05-04 453,462 -500 0.02 1,907,619,079 8,742,747 19.28 2016-04-29
941 2016-04-05 453,962 -11,500 0.02 1,907,619,079 8,961,210 19.74 2016-03-31
942 2016-03-30 465,462 7,000 0.02 1,907,619,079 9,067,200 19.48 2016-03-24
943 2016-03-18 458,462 -2,000 0.02 1,907,619,079 8,619,086 18.80 2016-03-16
944 2016-03-17 460,462 -1,000 0.02 1,907,619,079 8,748,778 19.00 2016-03-15
945 2016-03-16 461,462 -500 0.02 1,907,619,079 9,598,410 20.80 2016-03-14
946 2016-03-15 461,962 1,000 0.02 1,907,619,079 9,285,436 20.10 2016-03-11
947 2016-03-14 460,962 1,000 0.02 1,907,619,079 9,288,384 20.15 2016-03-10
948 2016-03-11 459,962 1,000 0.02 1,907,619,079 9,107,248 19.80 2016-03-09
949 2016-03-10 458,962 500 0.02 1,907,619,079 8,472,439 18.46 2016-03-08
950 2016-02-18 458,462 2,000 0.02 1,907,619,079 7,812,192 17.04 2016-02-16
951 2016-02-16 456,462 1,000 0.02 1,907,619,079 7,750,725 16.98 2016-02-12
952 2016-02-05 455,462 1,000 0.02 1,907,619,079 7,669,980 16.84 2016-02-03
953 2016-02-04 454,462 1,000 0.02 1,907,619,079 7,716,765 16.98 2016-02-02
954 2016-01-27 453,462 1,000 0.02 1,907,619,079 8,035,347 17.72 2016-01-25
955 2016-01-25 452,462 -1,000 0.02 1,907,619,079 7,999,528 17.68 2016-01-21
956 2016-01-21 453,462 1,500 0.02 1,907,619,079 8,207,662 18.10 2016-01-19
957 2016-01-20 451,962 -1,500 0.02 1,907,619,079 8,099,159 17.92 2016-01-18
958 2016-01-19 453,462 -6,000 0.02 1,907,619,079 8,234,870 18.16 2016-01-15
959 2016-01-18 459,462 -1,000 0.02 1,907,619,079 8,435,722 18.36 2016-01-14
960 2016-01-14 460,462 1,000 0.02 1,907,619,079 8,767,196 19.04 2016-01-12
961 2016-01-11 459,462 -1,000 0.02 1,907,619,079 9,143,294 19.90 2016-01-07
962 2016-01-08 460,462 -2,000 0.02 1,907,619,079 9,600,633 20.85 2016-01-06
963 2016-01-07 462,462 500 0.02 1,907,619,079 9,596,087 20.75 2016-01-05
964 2016-01-05 461,962 200,000 0.02 1,907,619,079 12,011,012 26.00 2015-12-30
965 2015-12-30 261,962 1,000 0.01 1,907,619,079 6,811,012 26.00 2015-12-28
966 2015-12-29 260,962 2,500 0.01 1,907,619,079 6,263,088 24.00 2015-12-23
967 2015-12-28 258,462 -1,000 0.01 1,907,619,079 6,151,396 23.80 2015-12-22
968 2015-12-23 259,462 -1,000 0.01 1,907,619,079 5,786,003 22.30 2015-12-21
969 2015-12-22 260,462 -1,500 0.01 1,907,619,079 6,042,718 23.20 2015-12-18
970 2015-12-10 261,962 1,000 0.01 1,907,619,079 5,330,927 20.35 2015-12-08
971 2015-11-23 260,962 1,000 0.01 1,907,619,079 5,219,240 20.00 2015-11-19
972 2015-11-12 259,962 1,000 0.01 1,907,619,079 4,668,918 17.96 2015-11-10
973 2015-10-30 258,962 -2,000 0.01 1,907,619,079 4,754,542 18.36 2015-10-28
974 2015-09-21 260,962 2,000 0.01 1,907,619,079 4,535,520 17.38 2015-09-17
975 2015-09-17 258,962 1,000 0.01 1,907,619,079 4,619,882 17.84 2015-09-15
976 2015-09-10 257,962 1,000 0.01 1,907,619,079 4,462,743 17.30 2015-09-08
977 2015-09-02 256,962 -9,000 0.01 1,907,619,079 4,640,734 18.06 2015-08-31
978 2015-09-01 265,962 10,000 0.01 1,907,619,079 5,260,728 19.78 2015-08-28
979 2015-08-28 255,962 500 0.01 1,907,619,079 5,042,451 19.70 2015-08-26
980 2015-08-27 255,462 2,500 0.01 1,907,619,079 4,879,324 19.10 2015-08-25
981 2015-08-21 252,962 -7,000 0.01 1,907,619,079 4,821,456 19.06 2015-08-19
982 2015-08-20 259,962 -3,000 0.01 1,907,619,079 4,975,673 19.14 2015-08-18
983 2015-08-13 262,962 1,500 0.01 1,907,619,079 4,891,093 18.60 2015-08-11
984 2015-07-24 261,462 8,500 0.01 1,907,619,079 4,993,924 19.10 2015-07-22
985 2015-07-17 252,962 -10,000 0.01 1,907,619,079 4,932,759 19.50 2015-07-15
986 2015-07-16 262,962 5,000 0.01 1,907,619,079 5,259,240 20.00 2015-07-14
987 2015-07-15 257,962 3,000 0.01 1,907,619,079 4,761,979 18.46 2015-07-13
988 2015-07-13 254,962 6,000 0.01 1,907,619,079 4,701,499 18.44 2015-07-09
989 2015-07-10 248,962 -2,000 0.01 1,907,619,079 4,416,586 17.74 2015-07-08
990 2015-07-08 250,962 -2,000 0.01 1,907,619,079 4,778,316 19.04 2015-07-06
991 2015-07-03 252,962 1,000 0.01 1,907,619,079 7,158,825 28.30 2015-06-30
992 2015-07-02 251,962 1,000 0.01 1,907,619,079 7,319,496 29.05 2015-06-29
993 2015-06-26 250,962 2,000 0.01 1,907,619,079 7,453,571 29.70 2015-06-24
994 2015-06-24 248,962 -14,500 0.01 1,907,619,079 6,995,832 28.10 2015-06-22
995 2015-06-23 263,462 4,500 0.01 1,907,619,079 7,139,820 27.10 2015-06-19
996 2015-06-22 258,962 10,000 0.01 1,907,619,079 7,017,870 27.10 2015-06-18
997 2015-06-08 248,962 5,000 0.01 1,907,619,079 6,423,220 25.80 2015-06-04
998 2015-06-02 243,962 -9,500 0.01 1,907,619,079 5,940,475 24.35 2015-05-29
999 2015-06-01 253,462 -1,500 0.01 1,907,619,079 6,146,454 24.25 2015-05-28
1000 2015-04-30 254,962 -5,000 0.01 1,907,619,079 6,182,829 24.25 2015-04-28
1001 2015-04-28 259,962 -1,000 0.01 1,907,619,079 6,291,080 24.20 2015-04-24
1002 2015-04-20 260,962 1,000 0.01 1,907,619,079 6,145,655 23.55 2015-04-16
1003 2015-04-17 259,962 -1,000 0.01 1,907,619,079 6,031,118 23.20 2015-04-15
1004 2015-02-12 260,962 1,000 0.01 1,907,619,079 6,080,415 23.30 2015-02-10
1005 2015-02-05 259,962 -4,000 0.01 1,907,619,079 6,408,063 24.65 2015-02-03
1006 2015-02-04 263,962 2,000 0.01 1,907,619,079 6,533,060 24.75 2015-02-02
1007 2015-01-27 261,962 -5,000 0.01 1,907,619,079 6,509,756 24.85 2015-01-23
1008 2015-01-19 266,962 1,000 0.01 1,907,619,079 6,740,791 25.25 2015-01-15
1009 2015-01-15 265,962 500 0.01 1,907,619,079 6,742,137 25.35 2015-01-13
1010 2015-01-13 265,462 1,500 0.01 1,907,619,079 6,848,920 25.80 2015-01-09
1011 2015-01-08 263,962 -4,000 0.01 1,907,619,079 6,757,427 25.60 2015-01-06
1012 2015-01-05 267,962 2,000 0.01 1,907,619,079 6,337,301 23.65 2014-12-30
1013 2014-12-30 265,962 1,000 0.01 1,907,619,079 8,125,139 30.55 2014-12-23
1014 2014-12-19 264,962 3,000 0.01 1,907,619,079 7,458,680 28.15 2014-12-17
1015 2014-12-17 261,962 220,000 0.01 1,907,619,079 7,334,936 28.00 2014-12-15
1016 2014-12-15 41,962 -1,000 0.00 1,907,619,079 1,137,170 27.10 2014-12-11
1017 2014-10-30 42,962 -1,000 0.00 1,907,619,079 910,794 21.20 2014-10-28
1018 2014-10-21 43,962 1,000 0.00 1,907,619,079 1,158,399 26.35 2014-10-17
1019 2014-10-20 42,962 500 0.00 1,907,619,079 1,127,753 26.25 2014-10-16
1020 2014-10-17 42,462 1,000 0.00 1,907,619,079 1,091,273 25.70 2014-10-15
1021 2014-10-16 41,462 -1,000 0.00 1,907,619,079 1,065,573 25.70 2014-10-14
1022 2014-10-14 42,462 500 0.00 1,907,619,079 1,072,166 25.25 2014-10-10
1023 2014-09-05 41,962 -9,500 0.00 1,907,619,079 994,499 23.70 2014-09-03
1024 2014-09-04 51,462 18,500 0.00 1,907,619,079 1,129,591 21.95 2014-09-02
1025 2014-08-26 32,962 -1,500 0.00 1,907,619,079 695,498 21.10 2014-08-22
1026 2014-08-11 34,462 500 0.00 1,907,619,079 775,395 22.50 2014-08-07
1027 2014-08-08 33,962 1,000 0.00 1,907,619,079 765,843 22.55 2014-08-06
1028 2014-03-14 32,962 -5,000 0.00 1,907,619,079 647,374 19.64 2014-03-12
1029 2014-03-11 37,962 5,000 0.00 1,907,619,079 636,243 16.76 2014-03-07
1030 2013-12-12 32,962 -10,000 0.00 1,907,619,079 759,774 23.05 2013-12-10
1031 2013-10-15 42,962 -5,000 0.00 1,907,619,079 838,618 19.52 2013-10-10
1032 2013-10-11 47,962 5,000 0.00 1,907,619,079 932,381 19.44 2013-10-09
1033 2013-09-11 42,962 -14,500 0.00 1,907,619,079 741,524 17.26 2013-09-09
1034 2013-09-02 57,462 -2,500 0.00 1,907,619,079 960,765 16.72 2013-08-29
1035 2013-08-19 59,962 -5,000 0.00 1,907,619,079 1,000,166 16.68 2013-08-15
1036 2013-08-15 64,962 -5,000 0.00 1,907,619,079 1,095,259 16.86 2013-08-12
1037 2013-08-08 69,962 10,000 0.00 1,907,619,079 1,161,369 16.60 2013-08-06
1038 2013-08-07 59,962 2,500 0.00 1,907,619,079 1,081,714 18.04 2013-08-05
1039 2013-08-06 57,462 -1,017 0.00 1,907,619,079 1,023,973 17.82 2013-08-02
1040 2013-08-05 58,479 -5,000 0.00 1,907,619,079 1,045,605 17.88 2013-08-01
1041 2013-07-30 63,479 -10,000 0.00 1,907,619,079 1,065,178 16.78 2013-07-26
1042 2013-07-26 73,479 10,000 0.00 1,907,619,079 1,106,594 15.06 2013-07-24
1043 2013-07-03 63,479 -2,000 0.00 1,907,619,079 882,358 13.90 2013-06-28
1044 2013-06-07 65,479 -10,000 0.00 1,907,619,079 877,419 13.40 2013-06-05
1045 2013-06-06 75,479 -1,000 0.00 1,907,619,079 1,026,514 13.60 2013-06-04
1046 2013-05-30 76,479 -5,000 0.00 1,907,619,079 1,050,821 13.74 2013-05-28
1047 2013-05-16 81,479 -7,000 0.00 1,907,619,079 1,129,299 13.86 2013-05-14
1048 2013-05-15 88,479 5,000 0.00 1,907,619,079 1,221,010 13.80 2013-05-13
1049 2013-04-22 83,479 -18,896 0.00 1,907,619,079 1,118,619 13.40 2013-04-18
1050 2013-04-12 102,375 -3,500 0.01 1,907,619,079 1,390,253 13.58 2013-04-10
1051 2013-04-11 105,875 -5,000 0.01 1,907,619,079 1,408,138 13.30 2013-04-09
1052 2013-04-10 110,875 2,000 0.01 1,907,619,079 1,459,115 13.16 2013-04-08
1053 2013-03-20 108,875 -1,000 0.01 1,907,619,079 1,284,725 11.80 2013-03-18
1054 2013-02-06 109,875 -17,000 0.01 1,907,619,079 1,522,868 13.86 2013-02-04
1055 2013-02-05 126,875 9,500 0.01 1,907,619,079 1,695,050 13.36 2013-02-01
1056 2013-02-01 117,375 10,000 0.01 1,907,619,079 1,565,783 13.34 2013-01-30
1057 2013-01-31 107,375 2,000 0.01 1,907,619,079 1,453,858 13.54 2013-01-29
1058 2013-01-30 105,375 -8,000 0.01 1,907,619,079 1,376,198 13.06 2013-01-28
1059 2013-01-03 113,375 -8,000 0.01 1,907,619,079 1,480,678 13.06 2012-12-28
1060 2012-12-19 121,375 -5,000 0.01 1,907,619,079 1,461,355 12.04 2012-12-17
1061 2012-12-18 126,375 -2,000 0.01 1,907,619,079 1,476,060 11.68 2012-12-14
1062 2012-12-03 128,375 -4,500 0.01 1,907,619,079 1,525,095 11.88 2012-11-29
1063 2012-11-14 132,875 6,000 0.01 1,907,619,079 1,522,748 11.46 2012-11-12
1064 2012-11-05 126,875 -4,500 0.01 1,907,619,079 1,570,713 12.38 2012-11-01
1065 2012-11-02 131,375 -15,000 0.01 1,907,619,079 1,631,678 12.42 2012-10-31
1066 2012-10-19 146,375 -3,500 0.01 1,907,619,079 1,759,428 12.02 2012-10-17
1067 2012-10-10 149,875 7,000 0.01 1,907,619,079 1,765,528 11.78 2012-10-08
1068 2012-10-08 142,875 -7,000 0.01 1,907,619,079 1,671,638 11.70 2012-10-04
1069 2012-10-04 149,875 -3,000 0.01 1,907,619,079 1,648,625 11.00 2012-09-28
1070 2012-09-27 152,875 -4,500 0.01 1,907,619,079 1,651,050 10.80 2012-09-25
1071 2012-09-21 157,375 -9,000 0.01 1,907,619,079 1,570,603 9.980 2012-09-19
1072 2012-09-19 166,375 1,000 0.01 1,907,619,079 1,663,750 10.00 2012-09-17
1073 2012-09-06 165,375 1,000 0.01 1,907,619,079 1,604,138 9.700 2012-09-04
1074 2012-09-03 164,375 3,000 0.01 1,907,619,079 1,554,988 9.460 2012-08-30
1075 2012-08-22 161,375 64,000 0.01 1,907,619,079 1,529,835 9.480 2012-08-20
1076 2012-08-20 97,375 16,896 0.01 1,907,619,079 905,588 9.300 2012-08-16
1077 2012-07-27 80,479 10,000 0.00 1,907,619,079 722,701 8.980 2012-07-25
1078 2012-06-22 70,479 -99,000 0.00 1,907,619,079 632,197 8.970 2012-06-20
1079 2012-06-20 169,479 -36,000 0.01 1,907,619,079 1,525,311 9.000 2012-06-18
1080 2012-06-19 205,479 -26,000 0.01 1,907,619,079 1,847,256 8.990 2012-06-15
1081 2012-06-15 231,479 -45,000 0.01 1,907,619,079 2,080,996 8.990 2012-06-13
1082 2012-06-13 276,479 -19,000 0.01 1,907,619,079 2,485,546 8.990 2012-06-11
1083 2012-06-11 295,479 -30,000 0.02 1,907,619,079 2,659,311 9.000 2012-06-07
1084 2012-05-09 325,479 -10,000 0.02 1,907,619,079 3,495,644 10.74 2012-05-07
1085 2012-04-24 335,479 -1,000 0.02 1,907,619,079 3,723,817 11.10 2012-04-20
1086 2012-04-23 336,479 -5,000 0.02 1,907,619,079 3,687,810 10.96 2012-04-19
1087 2012-03-22 341,479 -4,000 0.02 1,907,619,079 3,790,417 11.10 2012-03-20
1088 2012-03-21 345,479 5,000 0.02 1,907,619,079 3,890,094 11.26 2012-03-19
1089 2012-03-20 340,479 12,000 0.02 1,907,619,079 3,942,747 11.58 2012-03-16
1090 2012-03-19 328,479 10,000 0.02 1,907,619,079 3,705,243 11.28 2012-03-15
1091 2012-03-16 318,479 1,000 0.02 1,907,619,079 3,617,921 11.36 2012-03-14
1092 2012-03-12 317,479 8,000 0.02 1,907,619,079 3,631,960 11.44 2012-03-08
1093 2012-02-29 309,479 -10,000 0.02 1,907,619,079 3,967,521 12.82 2012-02-27
1094 2012-02-21 319,479 10,000 0.02 1,907,619,079 4,134,058 12.94 2012-02-17
1095 2012-01-20 309,479 -5,000 0.02 1,907,619,079 3,874,677 12.52 2012-01-18
1096 2012-01-18 314,479 -10,000 0.02 1,907,619,079 3,930,988 12.50 2012-01-16
1097 2012-01-09 324,479 -10,000 0.02 1,907,619,079 4,049,498 12.48 2012-01-05
1098 2011-12-22 334,479 -10,000 0.02 1,907,619,079 4,174,298 12.48 2011-12-20
1099 2011-12-21 344,479 -8,580 0.02 1,907,619,079 4,305,988 12.50 2011-12-19
1100 2011-10-10 353,059 -7,000 0.02 1,907,619,079 4,533,278 12.84 2011-10-06
1101 2011-10-07 360,059 -20,000 0.02 1,907,619,079 4,644,761 12.90 2011-10-04
1102 2011-08-02 380,059 -33,500 0.02 1,907,619,079 5,138,398 13.52 2011-07-29
1103 2011-07-28 413,559 -3,500 0.02 1,907,619,079 5,591,318 13.52 2011-07-26
1104 2011-07-21 417,059 -13,000 0.02 1,907,619,079 5,530,202 13.26 2011-07-19
1105 2011-05-16 430,059 23,000 0.02 1,907,619,079 5,848,802 13.60 2011-05-12
1106 2011-05-13 407,059 27,000 0.02 1,907,619,079 5,690,685 13.98 2011-05-11
1107 2011-05-06 380,059 -10,000 0.02 1,907,619,079 5,579,266 14.68 2011-05-04
1108 2011-04-27 390,059 -5,000 0.02 1,907,619,079 5,726,066 14.68 2011-04-21
1109 2011-04-11 395,059 -1,500 0.02 1,907,619,079 5,633,541 14.26 2011-04-07
1110 2011-04-04 396,559 -10,000 0.02 1,907,619,079 5,551,826 14.00 2011-03-31
1111 2011-04-01 406,559 -5,276 0.02 1,907,619,079 5,610,514 13.80 2011-03-30
1112 2011-03-31 411,835 -3,000 0.02 1,907,619,079 5,568,009 13.52 2011-03-29
1113 2011-03-30 414,835 -1,000 0.02 1,907,619,079 5,558,789 13.40 2011-03-28
1114 2011-03-29 415,835 -12,000 0.02 1,907,619,079 5,572,189 13.40 2011-03-25
1115 2011-03-25 427,835 2,000 0.02 1,907,619,079 5,647,422 13.20 2011-03-23
1116 2011-03-23 425,835 -9,000 0.02 1,907,619,079 5,544,372 13.02 2011-03-21
1117 2011-03-22 434,835 -1,000 0.02 1,907,619,079 5,591,978 12.86 2011-03-18
1118 2011-01-26 435,835 50,000 0.02 1,907,619,079 5,674,572 13.02 2011-01-24
1119 2011-01-20 385,835 4,000 0.02 1,907,619,079 5,123,889 13.28 2011-01-18
1120 2011-01-12 381,835 -3,000 0.02 1,907,619,079 5,047,859 13.22 2011-01-10
1121 2011-01-06 384,835 3,000 0.02 1,907,619,079 5,110,609 13.28 2011-01-04
1122 2010-12-28 381,835 10,000 0.02 1,907,619,079 4,925,672 12.90 2010-12-22
1123 2010-12-03 371,835 9,500 0.02 1,907,619,079 5,049,519 13.58 2010-12-01
1124 2010-12-02 362,335 -4,000 0.02 1,907,619,079 4,891,523 13.50 2010-11-30
1125 2010-11-16 366,335 -1,000 0.02 1,907,619,079 5,048,096 13.78 2010-11-12
1126 2010-11-10 367,335 -2,500 0.02 1,907,619,079 5,186,770 14.12 2010-11-08
1127 2010-11-09 369,835 -10,000 0.02 1,907,619,079 5,155,500 13.94 2010-11-05
1128 2010-11-08 379,835 -10,000 0.02 1,907,619,079 5,211,336 13.72 2010-11-04
1129 2010-11-04 389,835 -4,000 0.02 1,907,619,079 5,247,179 13.46 2010-11-02
1130 2010-11-03 393,835 -5,000 0.02 1,907,619,079 5,261,636 13.36 2010-11-01
1131 2010-10-25 398,835 -4,000 0.02 1,907,619,079 5,344,389 13.40 2010-10-21
1132 2010-10-15 402,835 -4,500 0.02 1,907,619,079 5,269,082 13.08 2010-10-13
1133 2010-10-06 407,335 -2,000 0.02 1,907,619,079 5,262,768 12.92 2010-10-04
1134 2010-10-04 409,335 -4,000 0.02 1,907,619,079 5,321,355 13.00 2010-09-29
1135 2010-09-30 413,335 4,500 0.02 1,907,619,079 5,365,088 12.98 2010-09-28
1136 2010-09-24 408,835 14,000 0.02 1,907,619,079 5,273,972 12.90 2010-09-21
1137 2010-09-21 394,835 4,000 0.02 1,907,619,079 5,038,095 12.76 2010-09-17
1138 2010-09-14 390,835 1,000 0.02 1,907,619,079 4,994,871 12.78 2010-09-10
1139 2010-09-13 389,835 500 0.02 1,907,619,079 5,200,399 13.34 2010-09-09
1140 2010-09-10 389,335 24,000 0.02 1,907,619,079 5,162,582 13.26 2010-09-08
1141 2010-09-08 365,335 -3,000 0.02 1,907,619,079 4,924,716 13.48 2010-09-06
1142 2010-09-07 368,335 2,000 0.02 1,907,619,079 4,884,122 13.26 2010-09-03
1143 2010-08-18 366,335 12,500 0.02 1,907,619,079 4,982,156 13.60 2010-08-16
1144 2010-08-13 353,835 -10,000 0.02 1,907,619,079 5,194,298 14.68 2010-08-11
1145 2010-08-03 363,835 -2,000 0.02 1,908,158,079 5,210,117 14.32 2010-07-30
1146 2010-07-27 365,835 -60,833 0.02 1,909,968,079 5,231,441 14.30 2010-07-23
1147 2010-07-13 426,668 -5,000 0.02 1,910,741,079 6,007,485 14.08 2010-07-09
1148 2010-07-09 431,668 -5,000 0.02 1,910,741,079 6,043,352 14.00 2010-07-07
1149 2010-07-07 436,668 -25,000 0.02 1,910,741,079 6,104,619 13.98 2010-07-05
1150 2010-06-28 461,668 -10,000 0.02 1,911,760,579 6,546,452 14.18 2010-06-24
1151 2010-06-17 471,668 -10,000 0.02 1,920,746,579 6,433,552 13.64 2010-06-14
1152 2010-06-15 481,668 -1,000 0.03 1,920,746,579 6,550,685 13.60 2010-06-11
1153 2010-06-09 482,668 -5,000 0.02 1,950,000,079 6,419,484 13.30 2010-06-07
1154 2010-05-31 487,668 -202,000 0.03 1,950,000,079 6,183,630 12.68 2010-05-27
1155 2010-05-17 689,668 5,000 0.04 1,950,000,079 8,662,230 12.56 2010-05-13
1156 2010-05-11 684,668 -5,000 0.04 1,950,000,079 8,955,457 13.08 2010-05-07
1157 2010-05-03 689,668 -2,500 0.04 1,950,000,079 9,131,204 13.24 2010-04-29
1158 2010-04-23 692,168 -3,000 0.04 1,950,000,079 9,247,364 13.36 2010-04-21
1159 2010-04-13 695,168 5,000 0.04 1,950,000,079 9,134,508 13.14 2010-04-09
1160 2010-04-07 690,168 5,000 0.04 1,950,000,079 8,958,381 12.98 2010-03-31
1161 2010-04-01 685,168 -8,500 0.04 1,950,000,079 9,057,921 13.22 2010-03-30
1162 2010-03-26 693,668 2,000 0.04 1,950,000,079 8,948,317 12.90 2010-03-24
1163 2010-03-25 691,668 10,000 0.04 1,950,000,079 8,991,684 13.00 2010-03-23
1164 2010-03-22 681,668 -3,000 0.03 1,950,000,079 9,107,084 13.36 2010-03-18
1165 2010-03-19 684,668 -5,000 0.04 1,950,000,079 9,379,952 13.70 2010-03-17
1166 2010-03-12 689,668 3,000 0.04 1,950,000,079 8,938,097 12.96 2010-03-10
1167 2010-01-27 686,668 -2,000 0.04 1,950,000,079 8,926,684 13.00 2010-01-25
1168 2010-01-25 688,668 5,000 0.04 1,950,000,079 8,966,457 13.02 2010-01-21
1169 2010-01-21 683,668 -3,500 0.04 1,950,000,079 9,038,091 13.22 2010-01-19
1170 2010-01-12 687,168 1,000 0.04 1,950,000,079 9,194,308 13.38 2010-01-08
1171 2010-01-06 686,168 -2,000 0.04 1,950,000,079 9,112,311 13.28 2010-01-04
1172 2010-01-05 688,168 -10,000 0.04 1,950,000,079 8,987,474 13.06 2009-12-30
1173 2009-12-18 698,168 -3,000 0.04 1,950,000,079 9,201,854 13.18 2009-12-16
1174 2009-12-16 701,168 13,500 0.04 1,950,000,079 8,988,974 12.82 2009-12-14
1175 2009-12-15 687,668 2,000 0.04 1,950,000,079 8,925,931 12.98 2009-12-11
1176 2009-12-10 685,668 -25,000 0.04 1,950,000,079 8,982,251 13.10 2009-12-08
1177 2009-12-09 710,668 3,000 0.04 1,950,000,079 9,281,324 13.06 2009-12-07
1178 2009-12-08 707,668 -22,000 0.04 1,950,000,079 9,270,451 13.10 2009-12-04
1179 2009-12-07 729,668 22,000 0.04 1,950,000,079 9,558,651 13.10 2009-12-03
1180 2009-11-24 707,668 1,500 0.04 1,950,000,079 9,341,218 13.20 2009-11-20
1181 2009-11-18 706,168 2,000 0.04 1,950,000,079 9,434,404 13.36 2009-11-16
1182 2009-11-11 704,168 -3,500 0.04 1,950,000,079 9,464,018 13.44 2009-11-09
1183 2009-11-02 707,668 -1,000 0.04 1,950,000,079 9,383,678 13.26 2009-10-29
1184 2009-10-28 708,668 -6,000 0.04 1,950,000,079 9,836,312 13.88 2009-10-23
1185 2009-10-27 714,668 16,000 0.04 1,950,000,079 9,862,418 13.80 2009-10-22
1186 2009-10-23 698,668 -28,000 0.04 1,950,000,079 10,270,420 14.70 2009-10-21
1187 2009-10-21 726,668 -4,000 0.04 1,950,000,079 10,216,952 14.06 2009-10-19
1188 2009-10-20 730,668 -10,000 0.04 1,950,000,079 10,243,965 14.02 2009-10-16
1189 2009-10-19 740,668 -5,000 0.04 1,950,000,079 10,176,778 13.74 2009-10-15
1190 2009-10-16 745,668 -15,000 0.04 1,950,000,079 10,170,912 13.64 2009-10-14
1191 2009-10-14 760,668 -1,000 0.04 1,950,000,079 10,056,031 13.22 2009-10-12
1192 2009-10-13 761,668 -5,000 0.04 1,950,000,079 10,206,351 13.40 2009-10-09
1193 2009-10-12 766,668 -15,000 0.04 1,950,000,079 10,089,351 13.16 2009-10-08
1194 2009-10-09 781,668 8,500 0.04 1,950,000,079 10,114,784 12.94 2009-10-07
1195 2009-10-08 773,168 6,500 0.04 1,950,000,079 9,927,477 12.84 2009-10-06
1196 2009-10-06 766,668 5,000 0.04 1,950,000,079 9,874,684 12.88 2009-10-02
1197 2009-10-05 761,668 -5,000 0.04 1,950,000,079 9,977,851 13.10 2009-09-30
1198 2009-10-02 766,668 36,000 0.04 1,950,000,079 10,058,684 13.12 2009-09-29
1199 2009-09-30 730,668 5,000 0.04 1,950,000,079 9,557,137 13.08 2009-09-28
1200 2009-09-29 725,668 -5,000 0.04 1,959,860,079 9,941,652 13.70 2009-09-25
1201 2009-09-28 730,668 -26,000 0.04 1,959,860,079 9,893,245 13.54 2009-09-24
1202 2009-09-25 756,668 6,000 0.04 1,959,860,079 10,169,618 13.44 2009-09-23
1203 2009-09-23 750,668 10,000 0.04 1,959,860,079 10,073,965 13.42 2009-09-21
1204 2009-09-22 740,668 21,500 0.04 1,959,860,079 10,073,085 13.60 2009-09-18
1205 2009-09-21 719,168 -13,000 0.04 1,959,860,079 9,953,285 13.84 2009-09-17
1206 2009-09-18 732,168 -15,000 0.04 1,959,860,079 10,030,702 13.70 2009-09-16
1207 2009-09-15 747,168 20,000 0.04 1,959,860,079 10,131,598 13.56 2009-09-11
1208 2009-09-14 727,168 5,000 0.04 1,959,860,079 10,034,918 13.80 2009-09-10
1209 2009-09-11 722,168 15,000 0.04 1,959,860,079 9,951,475 13.78 2009-09-09
1210 2009-09-10 707,168 25,000 0.04 1,959,860,079 9,758,918 13.80 2009-09-08
1211 2009-09-09 682,168 -3,000 0.03 1,959,860,079 9,550,352 14.00 2009-09-07
1212 2009-09-07 685,168 1,000 0.03 1,959,860,079 9,510,132 13.88 2009-09-03
1213 2009-09-03 684,168 -3,000 0.03 1,959,860,079 9,455,202 13.82 2009-09-01
1214 2009-08-24 687,168 -4,000 0.04 1,959,860,079 9,482,918 13.80 2009-08-20
1215 2009-08-19 691,168 -7,000 0.04 1,959,860,079 9,413,708 13.62 2009-08-17
1216 2009-08-17 698,168 -5,000 0.04 1,959,860,079 9,746,425 13.96 2009-08-13
1217 2009-08-14 703,168 -15,000 0.04 1,965,033,579 9,675,592 13.76 2009-08-12
1218 2009-08-11 718,168 -10,000 0.04 1,965,033,579 9,896,355 13.78 2009-08-07
1219 2009-08-07 728,168 9,000 0.04 1,965,033,579 10,092,408 13.86 2009-08-05
1220 2009-08-06 719,168 -5,000 0.04 1,965,033,579 10,053,969 13.98 2009-08-04
1221 2009-08-05 724,168 -10,000 0.04 1,968,489,079 10,152,835 14.02 2009-08-03
1222 2009-08-04 734,168 2,000 0.04 1,968,489,079 9,984,685 13.60 2009-07-31
1223 2009-08-03 732,168 7,000 0.04 1,968,489,079 9,884,268 13.50 2009-07-30
1224 2009-07-31 725,168 -2,500 0.04 1,970,765,079 9,862,285 13.60 2009-07-29
1225 2009-07-30 727,668 13,000 0.04 1,970,765,079 10,041,818 13.80 2009-07-28
1226 2009-07-29 714,668 -15,500 0.04 1,970,765,079 9,933,885 13.90 2009-07-27
1227 2009-07-28 730,168 10,000 0.04 1,970,765,079 10,047,112 13.76 2009-07-24
1228 2009-07-24 720,168 -14,000 0.04 1,972,468,579 9,938,318 13.80 2009-07-22
1229 2009-07-23 734,168 -10,500 0.04 1,972,468,579 10,058,102 13.70 2009-07-21
1230 2009-07-22 744,668 -2,000 0.04 1,972,468,579 10,053,018 13.50 2009-07-20
1231 2009-07-21 746,668 3,000 0.04 1,976,594,079 9,930,684 13.30 2009-07-17
1232 2009-07-20 743,668 2,000 0.04 1,976,594,079 9,861,038 13.26 2009-07-16
1233 2009-07-17 741,668 -7,000 0.04 1,976,594,079 9,775,184 13.18 2009-07-15
1234 2009-07-15 748,668 -5,000 0.04 1,976,594,079 9,508,084 12.70 2009-07-13
1235 2009-07-09 753,668 4,000 0.04 2,000,000,079 9,797,684 13.00 2009-07-07
1236 2009-07-08 749,668 -6,000 0.04 2,000,000,079 9,820,651 13.10 2009-07-06
1237 2009-07-07 755,668 18,000 0.04 2,000,000,079 9,778,344 12.94 2009-07-03
1238 2009-07-06 737,668 247,500 0.04 2,000,000,079 9,914,258 13.44 2009-07-02
1239 2009-07-03 490,168 3,000 0.02 2,000,000,079 6,960,386 14.20 2009-06-30
1240 2009-07-02 487,168 -94,000 0.02 2,000,000,079 6,859,325 14.08 2009-06-29
1241 2009-06-23 581,168 -30,000 0.03 2,000,000,079 8,949,987 15.40 2009-06-19
1242 2009-06-19 611,168 -2,000 0.03 2,000,000,079 9,399,764 15.38 2009-06-17
1243 2009-06-18 613,168 -6,000 0.03 2,000,000,079 9,381,470 15.30 2009-06-16
1244 2009-06-17 619,168 -1,000 0.03 2,000,000,079 9,485,654 15.32 2009-06-15
1245 2009-06-16 620,168 -37,000 0.03 2,000,000,079 9,525,780 15.36 2009-06-12
1246 2009-06-15 657,168 -20,000 0.03 2,000,000,079 9,778,660 14.88 2009-06-11
1247 2009-06-12 677,168 -10,000 0.03 2,000,000,079 9,575,156 14.14 2009-06-10
1248 2009-06-10 687,168 -2,000 0.03 2,000,000,079 9,414,202 13.70 2009-06-08
1249 2009-06-09 689,168 -6,000 0.03 2,000,000,079 9,427,818 13.68 2009-06-05
1250 2009-06-05 695,168 -500 0.03 2,000,000,079 9,384,768 13.50 2009-06-03
1251 2009-06-04 695,668 2,000 0.03 2,000,000,079 8,793,244 12.64 2009-06-02
1252 2009-06-03 693,668 -32,000 0.03 2,000,000,079 9,017,684 13.00 2009-06-01
1253 2009-06-02 725,668 -59,000 0.04 2,000,000,079 8,620,936 11.88 2009-05-29
1254 2009-06-01 784,668 -17,500 0.04 2,000,000,079 9,117,842 11.62 2009-05-27
1255 2009-05-29 802,168 -21,500 0.04 2,000,000,079 9,240,975 11.52 2009-05-26
1256 2009-05-27 823,668 4,000 0.04 2,006,304,579 9,554,549 11.60 2009-05-25
1257 2009-05-26 819,668 8,000 0.04 2,006,304,579 9,475,362 11.56 2009-05-22
1258 2009-05-25 811,668 -6,000 0.04 2,006,304,579 9,658,849 11.90 2009-05-21
1259 2009-05-22 817,668 51,000 0.04 2,006,304,579 9,321,415 11.40 2009-05-20
1260 2009-05-21 766,668 -24,000 0.04 2,006,304,579 9,798,017 12.78 2009-05-19
1261 2009-05-19 790,668 27,000 0.04 2,006,304,579 9,408,949 11.90 2009-05-15
1262 2009-05-18 763,668 -25,500 0.04 2,006,304,579 9,102,923 11.92 2009-05-14
1263 2009-05-15 789,168 69,500 0.04 2,006,304,579 9,264,832 11.74 2009-05-13
1264 2009-05-14 719,668 5,000 0.04 2,006,304,579 8,520,869 11.84 2009-05-12
1265 2009-05-13 714,668 -3,000 0.04 2,006,304,579 8,690,363 12.16 2009-05-11
1266 2009-05-11 717,668 -6,000 0.04 2,007,709,079 8,310,595 11.58 2009-05-07
1267 2009-05-08 723,668 -10,000 0.04 2,007,709,079 8,177,448 11.30 2009-05-06
1268 2009-05-07 733,668 -51,500 0.04 2,007,709,079 7,967,634 10.86 2009-05-05
1269 2009-05-06 785,168 -11,500 0.04 2,007,709,079 7,961,604 10.14 2009-05-04
1270 2009-05-05 796,668 11,000 0.04 2,021,407,579 7,711,746 9.680 2009-04-30
1271 2009-05-04 785,668 39,000 0.04 2,021,407,579 7,503,129 9.550 2009-04-29
1272 2009-04-30 746,668 -14,000 0.04 2,021,407,579 7,190,413 9.630 2009-04-28
1273 2009-04-29 760,668 -11,000 0.04 2,021,407,579 7,424,120 9.760 2009-04-27
1274 2009-04-28 771,668 7,000 0.04 2,021,407,579 7,901,880 10.24 2009-04-24
1275 2009-04-27 764,668 -8,000 0.04 2,021,407,579 8,136,068 10.64 2009-04-23
1276 2009-04-24 772,668 -18,500 0.04 2,021,407,579 8,097,561 10.48 2009-04-22
1277 2009-04-23 791,168 -12,000 0.04 2,021,407,579 8,149,030 10.30 2009-04-21
1278 2009-04-21 803,168 -10,000 0.04 2,037,095,079 8,128,060 10.12 2009-04-17
1279 2009-04-20 813,168 63,000 0.04 2,037,095,079 7,920,256 9.740 2009-04-16
1280 2009-04-17 750,168 77,000 0.04 2,037,095,079 7,224,118 9.630 2009-04-15
1281 2009-04-15 673,168 46,000 0.03 2,045,644,079 6,590,315 9.790 2009-04-09
1282 2009-04-14 627,168 -20,000 0.03 2,045,644,079 5,976,911 9.530 2009-04-08
1283 2009-04-09 647,168 -26,000 0.03 2,045,644,079 6,219,284 9.610 2009-04-07
1284 2009-04-08 673,168 44,000 0.03 2,054,361,079 6,388,364 9.490 2009-04-06
1285 2009-04-07 629,168 20,000 0.03 2,054,361,079 5,901,596 9.380 2009-04-03
1286 2009-04-06 609,168 -9,000 0.03 2,054,361,079 5,902,838 9.690 2009-04-02
1287 2009-03-31 618,168 -4,000 0.03 2,054,361,079 5,810,779 9.400 2009-03-27
1288 2009-03-27 622,168 4,000 0.03 2,054,361,079 5,723,946 9.200 2009-03-25
1289 2009-03-26 618,168 -8,000 0.03 2,054,361,079 5,872,596 9.500 2009-03-24
1290 2009-03-25 626,168 3,000 0.03 2,054,361,079 5,685,605 9.080 2009-03-23
1291 2009-03-24 623,168 6,000 0.03 2,054,361,079 5,508,805 8.840 2009-03-20
1292 2009-03-23 617,168 4,000 0.03 2,054,361,079 5,498,967 8.910 2009-03-19
1293 2009-03-20 613,168 -13,000 0.03 2,054,361,079 5,506,249 8.980 2009-03-18
1294 2009-03-19 626,168 -12,000 0.03 2,054,361,079 5,629,250 8.990 2009-03-17
1295 2009-03-18 638,168 4,000 0.03 2,054,361,079 5,807,329 9.100 2009-03-16
1296 2009-03-17 634,168 -13,000 0.03 2,054,361,079 5,536,287 8.730 2009-03-13
1297 2009-03-16 647,168 31,000 0.03 2,054,361,079 5,222,646 8.070 2009-03-12
1298 2009-03-13 616,168 50,000 0.03 2,054,361,079 5,114,194 8.300 2009-03-11
1299 2009-03-11 566,168 10,000 0.03 2,054,361,079 4,778,458 8.440 2009-03-09
1300 2009-03-10 556,168 -24,000 0.03 2,054,361,079 5,272,473 9.480 2009-03-06
1301 2009-03-05 580,168 -13,000 0.03 2,054,361,079 5,082,272 8.760 2009-03-03
1302 2009-03-04 593,168 -5,000 0.03 2,054,361,079 5,196,152 8.760 2009-03-02
1303 2009-03-03 598,168 -17,000 0.03 2,054,361,079 5,299,768 8.860 2009-02-27
1304 2009-02-24 615,168 -46,000 0.03 2,068,063,079 5,278,141 8.580 2009-02-20
1305 2009-02-23 661,168 19,000 0.03 2,068,063,079 5,553,811 8.400 2009-02-19
1306 2009-02-20 642,168 1,000 0.03 2,068,063,079 5,458,428 8.500 2009-02-18
1307 2009-02-19 641,168 44,000 0.03 2,068,063,079 5,385,811 8.400 2009-02-17
1308 2009-02-17 597,168 6,000 0.03 2,068,063,079 5,470,059 9.160 2009-02-13
1309 2009-02-16 591,168 -14,000 0.03 2,068,063,079 5,491,951 9.290 2009-02-12
1310 2009-02-13 605,168 5,000 0.03 2,068,063,079 5,652,269 9.340 2009-02-11
1311 2009-02-11 600,168 -9,000 0.03 2,068,937,079 5,653,583 9.420 2009-02-09
1312 2009-02-10 609,168 11,000 0.03 2,068,937,079 5,756,638 9.450 2009-02-06
1313 2009-02-09 598,168 31,000 0.03 2,070,532,079 5,670,633 9.480 2009-02-05
1314 2009-02-05 567,168 -24,000 0.03 2,070,532,079 5,495,858 9.690 2009-02-03
1315 2009-02-04 591,168 9,000 0.03 2,070,532,079 5,562,891 9.410 2009-02-02
1316 2009-02-03 582,168 10,000 0.03 2,070,532,079 5,612,100 9.640 2009-01-30
1317 2009-02-02 572,168 -1,000 0.03 2,070,532,079 5,521,421 9.650 2009-01-29
1318 2009-01-29 573,168 -27,000 0.03 2,072,796,079 5,588,388 9.750 2009-01-22
1319 2009-01-23 600,168 1,000 0.03 2,072,796,079 5,761,613 9.600 2009-01-21
1320 2009-01-22 599,168 2,000 0.03 2,072,796,079 5,572,262 9.300 2009-01-20
1321 2009-01-20 597,168 -5,000 0.03 2,074,496,079 5,583,521 9.350 2009-01-16
1322 2009-01-19 602,168 -5,000 0.03 2,074,496,079 5,268,970 8.750 2009-01-15
1323 2009-01-16 607,168 -6,000 0.03 2,077,750,079 5,434,154 8.950 2009-01-14
1324 2009-01-15 613,168 10,000 0.03 2,077,750,079 5,340,693 8.710 2009-01-13
1325 2009-01-14 603,168 74,000 0.03 2,077,750,079 5,259,625 8.720 2009-01-12
1326 2009-01-13 529,168 3,000 0.03 2,077,750,079 4,651,387 8.790 2009-01-09
1327 2009-01-12 526,168 -91,000 0.03 2,077,750,079 4,588,185 8.720 2009-01-08
1328 2009-01-08 617,168 -10,000 0.03 2,077,750,079 5,875,439 9.520 2009-01-06
1329 2009-01-07 627,168 11,000 0.03 2,077,750,079 5,895,379 9.400 2009-01-05
1330 2009-01-06 616,168 69,000 0.03 2,077,750,079 5,372,985 8.720 2009-01-02
1331 2009-01-05 547,168 24,000 0.03 2,077,750,079 4,842,437 8.850 2008-12-30
1332 2009-01-02 523,168 -6,000 0.03 2,077,750,079 4,520,172 8.640 2008-12-29
1333 2008-12-30 529,168 -1,000 0.03 2,082,526,079 3,772,968 7.130 2008-12-23
1334 2008-12-29 530,168 5,000 0.03 2,082,526,079 3,711,176 7.000 2008-12-22
1335 2008-12-23 525,168 10,000 0.03 2,082,526,079 3,560,639 6.780 2008-12-19
1336 2008-12-19 515,168 -10,000 0.02 2,082,526,079 3,266,165 6.340 2008-12-17
1337 2008-12-16 525,168 -8,255 0.03 2,082,526,079 3,502,871 6.670 2008-12-12
1338 2008-12-02 533,423 -6,000 0.03 2,089,461,079 3,045,845 5.710 2008-11-28
1339 2008-12-01 539,423 -52,000 0.03 2,089,461,079 2,988,403 5.540 2008-11-27
1340 2008-11-27 591,423 -1,000 0.03 2,099,208,079 2,963,029 5.010 2008-11-25
1341 2008-11-20 592,423 -45,000 0.03 2,099,208,079 3,092,448 5.220 2008-11-18
1342 2008-11-17 637,423 -5,000 0.03 2,099,208,079 3,378,342 5.300 2008-11-13
1343 2008-11-14 642,423 10,000 0.03 2,099,208,079 3,539,751 5.510 2008-11-12
1344 2008-11-13 632,423 -5,000 0.03 2,099,208,079 3,598,487 5.690 2008-11-11
1345 2008-11-12 637,423 55,000 0.03 2,099,208,079 3,728,925 5.850 2008-11-10
1346 2008-11-10 582,423 8,000 0.03 2,099,208,079 3,459,593 5.940 2008-11-06
1347 2008-11-07 574,423 25,000 0.03 2,099,208,079 3,458,026 6.020 2008-11-05
1348 2008-11-05 549,423 -5,000 0.03 2,099,208,079 3,241,596 5.900 2008-11-03
1349 2008-11-04 554,423 -25,000 0.03 2,099,208,079 3,204,565 5.780 2008-10-31
1350 2008-11-03 579,423 28,000 0.03 2,099,208,079 3,470,744 5.990 2008-10-30
1351 2008-10-31 551,423 5,000 0.03 2,099,208,079 3,225,825 5.850 2008-10-29
1352 2008-10-30 546,423 -5,000 0.03 2,104,705,079 3,245,753 5.940 2008-10-28
1353 2008-10-29 551,423 -8,000 0.03 2,104,705,079 3,192,739 5.790 2008-10-27
1354 2008-10-27 559,423 -32,000 0.03 2,104,705,079 3,378,915 6.040 2008-10-23
1355 2008-10-23 591,423 -4,000 0.03 2,104,705,079 3,891,563 6.580 2008-10-21
1356 2008-10-22 595,423 4,000 0.03 2,104,705,079 4,126,281 6.930 2008-10-20
1357 2008-10-17 591,423 -11,000 0.03 2,104,705,079 4,453,415 7.530 2008-10-15
1358 2008-10-16 602,423 -15,000 0.03 2,104,705,079 4,349,494 7.220 2008-10-14
1359 2008-10-10 617,423 -1,000 0.03 2,131,782,079 4,927,036 7.980 2008-10-08
1360 2008-10-09 618,423 -10,000 0.03 2,131,782,079 5,256,596 8.500 2008-10-06
1361 2008-10-08 628,423 34,320 0.03 2,131,782,079 5,530,122 8.800 2008-10-03
1362 2008-10-06 594,103 29,000 0.03 2,162,170,624 5,525,158 9.300 2008-10-02
1363 2008-10-03 565,103 10,000 0.03 2,162,170,624 5,357,176 9.480 2008-09-30
1364 2008-10-02 555,103 -9,000 0.03 2,162,170,624 5,317,887 9.580 2008-09-29
1365 2008-09-30 564,103 19,000 0.03 2,162,170,624 5,358,979 9.500 2008-09-26
1366 2008-09-25 545,103 -5,000 0.03 2,162,170,624 5,570,953 10.22 2008-09-23
1367 2008-09-24 550,103 -19,000 0.03 2,162,170,624 5,611,051 10.20 2008-09-22
1368 2008-09-23 569,103 -1,000 0.03 2,162,170,624 5,691,030 10.00 2008-09-19
1369 2008-09-22 570,103 22,000 0.03 2,162,170,624 5,587,009 9.800 2008-09-18
1370 2008-09-19 548,103 5,000 0.03 2,162,170,624 5,481,030 10.00 2008-09-17
1371 2008-09-18 543,103 5,000 0.03 2,162,170,624 5,528,789 10.18 2008-09-16
1372 2008-09-16 538,103 -6,000 0.02 2,183,093,624 5,563,985 10.34 2008-09-11
1373 2008-09-12 544,103 -25,000 0.02 2,183,093,624 5,680,435 10.44 2008-09-10
1374 2008-09-11 569,103 40,000 0.03 2,183,093,624 6,055,256 10.64 2008-09-09
1375 2008-09-10 529,103 1,000 0.02 2,250,881,624 5,587,328 10.56 2008-09-08
1376 2008-09-09 528,103 -101,000 0.02 2,250,881,624 5,576,768 10.56 2008-09-05
1377 2008-09-08 629,103 -40,000 0.03 2,250,881,624 6,605,582 10.50 2008-09-04
1378 2008-09-05 669,103 -5,000 0.03 2,250,881,624 6,905,143 10.32 2008-09-03
1379 2008-09-04 674,103 15,000 0.03 2,250,881,624 7,320,759 10.86 2008-09-02
1380 2008-09-03 659,103 40,000 0.03 2,250,881,624 7,012,856 10.64 2008-09-01
1381 2008-09-02 619,103 -50,000 0.03 2,250,881,624 6,797,751 10.98 2008-08-29
1382 2008-09-01 669,103 50,000 0.03 2,250,881,624 7,239,694 10.82 2008-08-28
1383 2008-08-29 619,103 81,000 0.03 2,268,052,624 6,748,223 10.90 2008-08-27
1384 2008-08-28 538,103 -10,000 0.02 2,268,052,624 5,983,705 11.12 2008-08-26
1385 2008-08-18 548,103 -4,000 0.02 2,268,052,624 6,138,754 11.20 2008-08-14
1386 2008-08-14 552,103 -29,000 0.02 2,268,052,624 6,293,974 11.40 2008-08-12
1387 2008-08-12 581,103 14,000 0.03 2,268,052,624 6,438,621 11.08 2008-08-08
1388 2008-08-11 567,103 24,000 0.03 2,268,052,624 6,181,423 10.90 2008-08-07
1389 2008-08-08 543,103 -40,000 0.02 2,268,052,624 5,974,133 11.00 2008-08-05
1390 2008-08-04 583,103 -9,000 0.03 2,268,052,624 6,507,429 11.16 2008-07-31
1391 2008-07-30 592,103 39,000 0.03 2,268,052,624 6,655,238 11.24 2008-07-28
1392 2008-07-29 553,103 10,000 0.02 2,268,052,624 6,261,126 11.32 2008-07-25
1393 2008-07-15 543,103 -10,000 0.02 2,268,052,624 6,549,822 12.06 2008-07-11
1394 2008-07-10 553,103 -3,000 0.02 2,299,486,624 6,404,933 11.58 2008-07-08
1395 2008-07-08 556,103 5,000 0.02 2,299,486,624 6,328,452 11.38 2008-07-04
1396 2008-07-07 551,103 5,000 0.02 2,299,486,624 6,425,861 11.66 2008-07-03
1397 2008-07-04 546,103 -2,000 0.02 2,299,486,624 6,564,158 12.02 2008-07-02
1398 2008-07-03 548,103 -5,000 0.02 2,299,486,624 6,577,236 12.00 2008-06-30
1399 2008-07-02 553,103 -4,000 0.02 2,299,486,624 6,460,243 11.68 2008-06-27
1400 2008-06-26 557,103 -59,000 0.02 2,299,486,624 6,272,980 11.26 2008-06-24
1401 2008-06-25 616,103 12,545 0.03 2,299,486,624 6,629,268 10.76 2008-06-23
1402 2008-06-24 603,558 36,000 0.03 2,295,664,378 6,687,423 11.08 2008-06-20
1403 2008-06-23 567,558 19,000 0.02 2,295,664,378 6,572,322 11.58 2008-06-19
1404 2008-06-18 548,558 -6,000 0.02 2,295,664,378 6,659,494 12.14 2008-06-16
1405 2008-06-17 554,558 -48,000 0.02 2,295,664,378 6,665,787 12.02 2008-06-13
1406 2008-06-16 602,558 3,000 0.03 2,295,664,378 7,110,184 11.80 2008-06-12
1407 2008-06-13 599,558 53,000 0.03 2,295,664,378 7,062,793 11.78 2008-06-11
1408 2008-06-12 546,558 30,000 0.02 2,295,664,378 6,678,939 12.22 2008-06-10
1409 2008-06-05 516,558 2,000 0.02 2,298,484,378 6,653,267 12.88 2008-06-03
1410 2008-06-03 514,558 -29,000 0.02 2,298,484,378 6,771,583 13.16 2008-05-30
1411 2008-06-02 543,558 -2,000 0.02 2,298,484,378 7,142,352 13.14 2008-05-29
1412 2008-05-28 545,558 -10,000 0.02 2,298,484,378 6,884,942 12.62 2008-05-26
1413 2008-05-26 555,558 5,000 0.02 2,298,484,378 7,111,142 12.80 2008-05-22
1414 2008-05-23 550,558 -6,000 0.02 2,298,484,378 7,102,198 12.90 2008-05-21
1415 2008-05-19 556,558 -5,000 0.02 2,298,484,378 7,257,516 13.04 2008-05-15
1416 2008-05-13 561,558 -2,000 0.02 2,298,484,378 6,985,782 12.44 2008-05-08
1417 2008-05-09 563,558 -1,000 0.02 2,298,484,378 7,044,475 12.50 2008-05-07
1418 2008-05-08 564,558 5,000 0.02 2,298,484,378 7,169,887 12.70 2008-05-06
1419 2008-05-06 559,558 3,000 0.02 2,298,484,378 7,274,254 13.00 2008-05-02
1420 2008-05-05 556,558 -6,000 0.02 2,298,484,378 6,834,532 12.28 2008-04-30
1421 2008-04-30 562,558 -5,000 0.02 2,298,484,378 6,773,198 12.04 2008-04-28
1422 2008-04-29 567,558 -66,000 0.02 2,298,484,378 6,810,696 12.00 2008-04-25
1423 2008-04-28 633,558 -2,000 0.03 2,298,484,378 7,450,642 11.76 2008-04-24
1424 2008-04-25 635,558 -9,000 0.03 2,298,484,378 7,296,206 11.48 2008-04-23
1425 2008-04-24 644,558 10,000 0.03 2,298,484,378 7,257,723 11.26 2008-04-22
1426 2008-04-21 634,558 -19,000 0.03 2,298,484,378 7,157,814 11.28 2008-04-17
1427 2008-04-18 653,558 -14,000 0.03 2,298,484,378 7,280,636 11.14 2008-04-16
1428 2008-04-17 667,558 19,000 0.03 2,298,484,378 7,316,436 10.96 2008-04-15
1429 2008-04-15 648,558 42,000 0.03 2,298,484,378 7,393,561 11.40 2008-04-11
1430 2008-04-10 606,558 6,000 0.03 2,298,484,378 6,987,548 11.52 2008-04-08
1431 2008-04-08 600,558 4,000 0.03 2,298,484,378 7,194,685 11.98 2008-04-03
1432 2008-03-31 596,558 -14,000 0.03 2,298,484,378 7,230,283 12.12 2008-03-27
1433 2008-03-28 610,558 -35,000 0.03 2,298,484,378 7,192,373 11.78 2008-03-26
1434 2008-03-27 645,558 11,000 0.03 2,298,484,378 6,984,938 10.82 2008-03-25
1435 2008-03-25 634,558 -6,000 0.03 2,298,484,378 7,145,123 11.26 2008-03-19
1436 2008-03-20 640,558 40,000 0.03 2,298,484,378 6,725,859 10.50 2008-03-18
1437 2008-03-19 600,558 5,000 0.03 2,298,484,378 6,437,982 10.72 2008-03-17
1438 2008-03-18 595,558 -10,000 0.03 2,298,484,378 6,837,006 11.48 2008-03-14
1439 2008-03-11 605,558 -22,000 0.03 2,298,484,378 7,194,029 11.88 2008-03-07
1440 2008-03-06 627,558 -31,000 0.03 2,298,484,378 7,342,429 11.70 2008-03-04
1441 2008-03-04 658,558 -5,000 0.03 2,298,484,378 7,652,444 11.62 2008-02-29
1442 2008-02-25 663,558 2,000 0.03 2,300,443,378 7,723,815 11.64 2008-02-21
1443 2008-02-22 661,558 -15,000 0.03 2,300,443,378 7,634,379 11.54 2008-02-20
1444 2008-02-18 676,558 -218,000 0.03 2,300,443,378 7,793,948 11.52 2008-02-14
1445 2008-02-15 894,558 -10,000 0.04 2,300,443,378 9,929,594 11.10 2008-02-13
1446 2008-02-14 904,558 103,000 0.04 2,300,443,378 9,932,047 10.98 2008-02-12
1447 2008-02-13 801,558 2,000 0.03 2,300,443,378 8,817,138 11.00 2008-02-11
1448 2008-02-12 799,558 -12,000 0.03 2,300,443,378 9,290,864 11.62 2008-02-05
1449 2008-02-11 811,558 -50,000 0.04 2,300,443,378 9,154,374 11.28 2008-02-04
1450 2008-02-05 861,558 197,000 0.04 2,300,443,378 9,115,284 10.58 2008-02-01
1451 2008-02-01 664,558 11,000 0.03 2,300,443,378 8,625,963 12.98 2008-01-30
1452 2008-01-29 653,558 -20,820 0.03 2,300,443,378 8,875,318 13.58 2008-01-25
1453 2008-01-28 674,378 -56,000 0.03 2,300,443,378 9,009,690 13.36 2008-01-24
1454 2008-01-25 730,378 -3,000 0.03 2,300,443,378 9,480,306 12.98 2008-01-23
1455 2008-01-24 733,378 70,000 0.03 2,300,443,378 8,785,868 11.98 2008-01-22
1456 2008-01-23 663,378 6,000 0.03 2,300,443,378 8,769,857 13.22 2008-01-21
1457 2008-01-21 657,378 33,000 0.03 2,300,443,378 8,900,898 13.54 2008-01-17
1458 2008-01-18 624,378 15,000 0.03 2,300,443,378 8,454,078 13.54 2008-01-16
1459 2008-01-16 609,378 -22,000 0.03 2,300,443,378 9,006,607 14.78 2008-01-14
1460 2008-01-15 631,378 -31,000 0.03 2,300,443,378 9,394,905 14.88 2008-01-11
1461 2008-01-14 662,378 -5,000 0.03 2,300,443,378 9,697,214 14.64 2008-01-10
1462 2008-01-11 667,378 -25,000 0.03 2,300,443,378 9,676,981 14.50 2008-01-09
1463 2008-01-10 692,378 21,000 0.03 2,300,443,378 9,817,920 14.18 2008-01-08
1464 2008-01-09 671,378 -13,000 0.03 2,300,443,378 9,600,705 14.30 2008-01-07
1465 2008-01-08 684,378 -6,000 0.03 2,300,443,378 9,813,981 14.34 2008-01-04
1466 2008-01-07 690,378 -4,000 0.03 2,300,443,378 9,817,175 14.22 2008-01-03
1467 2008-01-04 694,378 -59,000 0.03 2,300,443,378 10,096,256 14.54 2008-01-02
1468 2008-01-02 753,378 -3,000 0.03 2,300,443,378 10,667,832 14.16 2007-12-27
1469 2007-12-28 756,378 -50,000 0.03 2,300,443,378 10,286,741 13.60 2007-12-21
1470 2007-12-27 806,378 11,000 0.04 2,300,443,378 10,853,848 13.46 2007-12-20
1471 2007-12-21 795,378 7,000 0.03 2,300,443,378 10,769,418 13.54 2007-12-19
1472 2007-12-20 788,378 20,000 0.03 2,300,443,378 10,390,822 13.18 2007-12-18
1473 2007-12-19 768,378 19,000 0.03 2,300,443,378 10,157,957 13.22 2007-12-17
1474 2007-12-18 749,378 16,000 0.03 2,300,443,378 10,686,130 14.26 2007-12-14
1475 2007-12-17 733,378 3,000 0.03 2,300,443,378 10,619,313 14.48 2007-12-13
1476 2007-12-14 730,378 45,000 0.03 2,300,443,378 10,707,341 14.66 2007-12-12
1477 2007-12-13 685,378 -69,000 0.03 2,300,443,378 10,362,915 15.12 2007-12-11
1478 2007-12-11 754,378 -22,000 0.03 2,300,443,378 11,074,269 14.68 2007-12-07
1479 2007-12-10 776,378 94,000 0.03 2,300,443,378 11,226,426 14.46 2007-12-06
1480 2007-12-07 682,378 35,000 0.03 2,300,443,378 10,112,842 14.82 2007-12-05
1481 2007-12-06 647,378 14,000 0.03 2,300,443,378 9,723,618 15.02 2007-12-04
1482 2007-12-05 633,378 -3,000 0.03 2,300,443,378 9,779,356 15.44 2007-12-03
1483 2007-12-04 636,378 -34,000 0.03 2,300,443,378 9,660,218 15.18 2007-11-30
1484 2007-12-03 670,378 -12,000 0.03 2,300,443,378 9,680,258 14.44 2007-11-29
1485 2007-11-29 682,378 6,000 0.03 2,300,443,378 9,334,931 13.68 2007-11-27
1486 2007-11-27 676,378 6,000 0.03 2,300,443,378 9,198,741 13.60 2007-11-23
1487 2007-11-26 670,378 -7,000 0.03 2,300,443,378 9,197,586 13.72 2007-11-22
1488 2007-11-23 677,378 18,000 0.03 2,300,443,378 9,672,958 14.28 2007-11-21
1489 2007-11-22 659,378 -11,000 0.03 2,300,443,378 9,640,106 14.62 2007-11-20
1490 2007-11-21 670,378 13,000 0.03 2,300,443,378 9,787,519 14.60 2007-11-19
1491 2007-11-20 657,378 -1,000 0.03 2,300,443,378 9,689,752 14.74 2007-11-16
1492 2007-11-19 658,378 -25,000 0.03 2,300,443,378 9,875,670 15.00 2007-11-15
1493 2007-11-16 683,378 268,000 0.03 2,300,443,378 10,250,670 15.00 2007-11-14
1494 2007-11-15 415,378 22,000 0.02 2,300,443,378 6,230,670 15.00 2007-11-13
1495 2007-11-14 393,378 12,000 0.02 2,300,443,378 6,026,551 15.32 2007-11-12
1496 2007-11-13 381,378 -4,000 0.02 2,300,443,378 6,094,420 15.98 2007-11-09
1497 2007-11-12 385,378 31,000 0.02 2,300,443,378 5,988,774 15.54 2007-11-08
1498 2007-11-09 354,378 -54,000 0.02 2,300,443,378 5,670,048 16.00 2007-11-07
1499 2007-11-08 408,378 -27,000 0.02 2,300,443,378 6,313,524 15.46 2007-11-06
1500 2007-11-07 435,378 -26,000 0.02 2,300,443,378 6,600,330 15.16 2007-11-05
1501 2007-11-06 461,378 30,000 0.02 2,300,443,378 6,920,670 15.00 2007-11-02
1502 2007-11-05 431,378 14,000 0.02 2,300,443,378 6,677,731 15.48 2007-11-01
1503 2007-11-02 417,378 17,000 0.02 2,300,443,378 6,502,749 15.58 2007-10-31
1504 2007-11-01 400,378 25,000 0.02 2,300,443,378 6,181,836 15.44 2007-10-30
1505 2007-10-31 375,378 -15,000 0.02 2,300,443,378 6,006,048 16.00 2007-10-29
1506 2007-10-30 390,378 -20,000 0.02 2,300,443,378 5,894,708 15.10 2007-10-26
1507 2007-10-29 410,378 -10,000 0.02 2,300,443,378 5,876,613 14.32 2007-10-25
1508 2007-10-26 420,378 -12,000 0.02 2,300,443,378 5,944,145 14.14 2007-10-24
1509 2007-10-25 432,378 -63,000 0.02 2,300,443,378 6,157,063 14.24 2007-10-23
1510 2007-10-24 495,378 25,000 0.02 2,300,443,378 6,846,124 13.82 2007-10-22
1511 2007-10-23 470,378 -8,000 0.02 2,300,443,378 6,792,258 14.44 2007-10-18
1512 2007-10-22 478,378 45,000 0.02 2,300,443,378 6,783,400 14.18 2007-10-17
1513 2007-10-18 433,378 -17,000 0.02 2,300,443,378 6,127,965 14.14 2007-10-16
1514 2007-10-17 450,378 -100,000 0.02 2,300,443,378 6,368,345 14.14 2007-10-15
1515 2007-10-16 550,378 32,000 0.02 2,300,443,378 7,793,352 14.16 2007-10-12
1516 2007-10-15 518,378 10,000 0.02 2,300,443,378 7,464,643 14.40 2007-10-11
1517 2007-10-12 508,378 -556,000 0.02 2,300,443,378 7,605,335 14.96 2007-10-10
1518 2007-10-11 1,064,378 1,000 0.05 2,300,443,378 14,816,142 13.92 2007-10-09
1519 2007-10-10 1,063,378 437,000 0.05 2,300,443,378 15,014,897 14.12 2007-10-08
1520 2007-10-09 626,378 -17,000 0.03 2,300,443,378 8,669,072 13.84 2007-10-05
1521 2007-10-08 643,378 -4,000 0.03 2,300,443,378 8,711,338 13.54 2007-10-04
1522 2007-10-05 647,378 -24,000 0.03 2,300,443,378 8,558,337 13.22 2007-10-03
1523 2007-10-04 671,378 -118,000 0.03 2,300,443,378 8,741,342 13.02 2007-10-02
1524 2007-10-03 789,378 31,677 0.03 2,300,443,378 9,851,437 12.48 2007-09-28
1525 2007-10-02 757,701 47,000 0.03 2,284,213,312 9,653,111 12.74 2007-09-27
1526 2007-09-28 710,701 26,000 0.03 2,284,213,312 8,528,412 12.00 2007-09-25
1527 2007-09-27 684,701 -14,000 0.03 2,284,213,312 8,161,636 11.92 2007-09-24
1528 2007-09-25 698,701 64,000 0.03 2,284,213,312 8,202,750 11.74 2007-09-21
1529 2007-09-24 634,701 74,000 0.03 2,284,213,312 7,451,390 11.74 2007-09-20
1530 2007-09-21 560,701 -76,000 0.02 2,284,213,312 6,717,198 11.98 2007-09-19
1531 2007-09-20 636,701 22,000 0.03 2,284,213,312 6,914,573 10.86 2007-09-18
1532 2007-09-19 614,701 108,000 0.03 2,284,213,312 6,909,239 11.24 2007-09-17
1533 2007-09-18 506,701 -6,000 0.02 2,284,213,312 5,999,340 11.84 2007-09-14
1534 2007-09-17 512,701 -76,000 0.02 2,284,213,312 6,162,666 12.02 2007-09-13
1535 2007-09-14 588,701 70,000 0.03 2,284,213,312 6,923,124 11.76 2007-09-12
1536 2007-08-31 518,701 8,000 0.02 2,284,213,312 5,933,939 11.44 2007-08-29
1537 2007-08-29 510,701 -12,000 0.02 2,284,213,312 6,148,840 12.04 2007-08-27
1538 2007-08-28 522,701 -4,000 0.02 2,284,213,312 6,241,050 11.94 2007-08-24
1539 2007-08-27 526,701 -8,000 0.02 2,284,213,312 6,278,276 11.92 2007-08-23
1540 2007-08-24 534,701 2,000 0.02 2,284,213,312 6,052,815 11.32 2007-08-22
1541 2007-08-23 532,701 70,000 0.02 2,284,213,312 6,115,407 11.48 2007-08-21
1542 2007-08-22 462,701 -4,000 0.02 2,284,213,312 5,089,711 11.00 2007-08-20
1543 2007-08-21 466,701 8,000 0.02 2,284,213,312 4,900,361 10.50 2007-08-17
1544 2007-08-20 458,701 -4,000 0.02 2,284,213,312 4,981,493 10.86 2007-08-16
1545 2007-08-17 462,701 6,000 0.02 2,284,213,312 5,321,062 11.50 2007-08-15
1546 2007-08-16 456,701 2,000 0.02 2,284,213,312 5,462,144 11.96 2007-08-14
1547 2007-08-15 454,701 8,000 0.02 2,284,213,312 5,401,848 11.88 2007-08-13
1548 2007-08-14 446,701 6,000 0.02 2,284,213,312 5,360,412 12.00 2007-08-10
1549 2007-08-13 440,701 -12,000 0.02 2,284,213,312 5,596,903 12.70 2007-08-09
1550 2007-08-10 452,701 2,000 0.02 2,284,213,312 5,613,492 12.40 2007-08-08
1551 2007-08-09 450,701 -4,000 0.02 2,284,213,312 5,336,300 11.84 2007-08-07
1552 2007-08-08 454,701 -174,000 0.02 2,284,213,312 5,429,130 11.94 2007-08-06
1553 2007-08-07 628,701 2,000 0.03 2,284,213,312 7,921,633 12.60 2007-08-03
1554 2007-08-06 626,701 128,000 0.03 2,284,213,312 8,122,045 12.96 2007-08-02
1555 2007-08-03 498,701 14,000 0.02 2,284,213,312 6,971,840 13.98 2007-08-01
1556 2007-08-02 484,701 10,000 0.02 2,284,213,312 6,940,918 14.32 2007-07-31
1557 2007-08-01 474,701 22,000 0.02 2,284,213,312 6,446,440 13.58 2007-07-30
1558 2007-07-31 452,701 8,000 0.02 2,284,213,312 6,202,004 13.70 2007-07-27
1559 2007-07-30 444,701 120,000 0.02 2,284,213,312 6,323,648 14.22 2007-07-26
1560 2007-07-27 324,701 26,000 0.01 2,284,213,312 4,766,611 14.68 2007-07-25
1561 2007-07-26 298,701 12,000 0.01 2,284,213,312 4,390,905 14.70 2007-07-24
1562 2007-07-25 286,701 -4,000 0.01 2,284,213,312 4,174,367 14.56 2007-07-23
1563 2007-07-23 290,701 2,000 0.01 2,284,213,312 4,226,793 14.54 2007-07-19
1564 2007-07-20 288,701 24,000 0.01 2,284,213,312 4,145,746 14.36 2007-07-18
1565 2007-07-18 264,701 -18,735 0.01 2,284,213,312 3,975,809 15.02 2007-07-16
1566 2007-07-16 283,436 -38,000 0.01 2,284,213,312 4,302,558 15.18 2007-07-12
1567 2007-07-13 321,436 14,000 0.01 2,284,213,312 4,911,542 15.28 2007-07-11
1568 2007-07-11 307,436 14,000 0.01 2,284,213,312 4,636,135 15.08 2007-07-09
1569 2007-07-10 293,436 -2,000 0.01 2,284,213,312 4,254,822 14.50 2007-07-06
1570 2007-07-09 295,436 -14,000 0.01 2,284,213,312 4,254,278 14.40 2007-07-05
1571 2007-07-06 309,436 122,000 0.01 2,284,213,312 4,517,766 14.60 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top