CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-03-17 1,222,679,477 -12,336 64.09 1,907,619,079 2026-02-28
2 2026-03-12 1,222,691,813 -4,724 64.10 1,907,619,079 2026-02-28
3 2026-03-06 1,222,696,537 -5,829 64.10 1,907,619,079 2026-02-28
4 2026-03-04 1,222,702,366 100 64.10 1,907,619,079 2026-02-28
5 2026-02-20 1,222,702,266 4,000 64.10 1,907,619,079 2026-01-31
6 2026-02-13 1,222,698,266 -4,000 64.10 1,907,619,079 2026-01-31
7 2026-02-09 1,222,702,266 -19,923 64.10 1,907,619,079 2026-01-31
8 2026-01-30 1,222,722,189 3,000 64.10 1,907,619,079 2025-12-31
9 2026-01-29 1,222,719,189 -34,956 64.10 1,907,619,079 2025-12-31
10 2026-01-27 1,222,754,145 -500 64.10 1,907,619,079 2025-12-31
11 2025-12-16 1,222,754,645 -200 64.10 1,907,619,079 2025-11-30
12 2025-12-11 1,222,754,845 -386 64.10 1,907,619,079 2025-11-30
13 2025-12-03 1,222,755,231 -3,000 64.10 1,907,619,079 2025-11-30
14 2025-11-20 1,222,758,231 -300,000 64.10 1,907,619,079 2025-10-31
15 2025-11-19 1,223,058,231 -18,000 64.11 1,907,619,079 2025-10-31
16 2025-11-14 1,223,076,231 -5,000 64.12 1,907,619,079 2025-10-31
17 2025-11-12 1,223,081,231 -20,000 64.12 1,907,619,079 2025-10-31
18 2025-11-10 1,223,101,231 -12,357 64.12 1,907,619,079 2025-10-31
19 2025-11-07 1,223,113,588 -36,963 64.12 1,907,619,079 2025-10-31
20 2025-10-24 1,223,150,551 -9,632 64.12 1,907,619,079 2025-09-30
21 2025-10-15 1,223,160,183 -250 64.12 1,907,619,079 2025-09-30
22 2025-09-30 1,223,160,433 -1,500 64.12 1,907,619,079 2025-09-30
23 2025-09-26 1,223,161,933 1,500 64.12 1,907,619,079 2025-08-31
24 2025-09-19 1,223,160,433 -3,000 64.12 1,907,619,079 2025-08-31
25 2025-09-17 1,223,163,433 10,000 64.12 1,907,619,079 2025-08-31
26 2025-09-11 1,223,153,433 1,387,095 64.12 1,907,619,079 2025-08-31
27 2025-09-02 1,221,766,338 -1,320 64.05 1,907,619,079 2025-08-31
28 2025-08-27 1,221,767,658 -400 64.05 1,907,619,079 2025-07-31
29 2025-08-26 1,221,768,058 -116 64.05 1,907,619,079 2025-07-31
30 2025-08-18 1,221,768,174 -176,369 64.05 1,907,619,079 2025-07-31
31 2025-08-06 1,221,944,543 -3,531 64.06 1,907,619,079 2025-07-31
32 2025-07-31 1,221,948,074 -4,500 64.06 1,907,619,079 2025-07-31
33 2025-07-29 1,221,952,574 -113,009 64.06 1,907,619,079 2025-06-30
34 2025-07-16 1,222,065,583 22,535 64.06 1,907,619,079 2025-06-30
35 2025-07-10 1,222,043,048 -956 64.06 1,907,619,079 2025-06-30
36 2025-07-09 1,222,044,004 -500 64.06 1,907,619,079 2025-06-30
37 2025-07-04 1,222,044,504 4,000 64.06 1,907,619,079 2025-06-30
38 2025-06-20 1,222,040,504 -500 64.06 1,907,619,079 2025-05-31
39 2025-06-18 1,222,041,004 -3,500 64.06 1,907,619,079 2025-05-31
40 2025-06-04 1,222,044,504 -55,000 64.06 1,907,619,079 2025-05-31
41 2025-05-23 1,222,099,504 -3,200 64.06 1,907,619,079 2025-04-30
42 2025-04-29 1,222,102,704 -2,928 64.06 1,907,619,079 2025-03-31
43 2025-04-14 1,222,105,632 -89,285 64.06 1,907,619,079 2025-03-31
44 2025-04-08 1,222,194,917 3,500 64.07 1,907,619,079 2025-03-31
45 2025-04-03 1,222,191,417 1 64.07 1,907,619,079 2025-03-31
46 2025-03-26 1,222,191,416 -1,000 64.07 1,907,619,079 2025-02-28
47 2025-03-13 1,222,192,416 -4,000 64.07 1,907,619,079 2025-02-28
48 2025-02-20 1,222,196,416 -1,000 64.07 1,907,619,079 2025-01-31
49 2025-02-18 1,222,197,416 -500 64.07 1,907,619,079 2025-01-31
50 2025-02-17 1,222,197,916 -14,835 64.07 1,907,619,079 2025-01-31
51 2025-02-13 1,222,212,751 -500 64.07 1,907,619,079 2025-01-31
52 2025-02-11 1,222,213,251 -2,456 64.07 1,907,619,079 2025-01-31
53 2025-02-05 1,222,215,707 -2,000 64.07 1,907,619,079 2025-01-31
54 2025-01-16 1,222,217,707 -4,500 64.07 1,907,619,079 2024-12-31
55 2024-12-02 1,222,222,207 -364 64.07 1,907,619,079 2024-11-30
56 2024-11-29 1,222,222,571 -500 64.07 1,907,619,079 2024-10-31
57 2024-11-20 1,222,223,071 -4,000 64.07 1,907,619,079 2024-10-31
58 2024-10-25 1,222,227,071 -24,000 64.07 1,907,619,079 2024-09-30
59 2024-10-10 1,222,251,071 -240,000 64.07 1,907,619,079 2024-09-30
60 2024-10-07 1,222,491,071 -5,907 64.08 1,907,619,079 2024-09-30
61 2024-10-03 1,222,496,978 -10,000 64.08 1,907,619,079 2024-09-30
62 2024-09-27 1,222,506,978 -260,000 64.09 1,907,619,079 2024-08-31
63 2024-09-24 1,222,766,978 -115,393 64.10 1,907,619,079 2024-08-31
64 2024-09-13 1,222,882,371 -58,311 64.11 1,907,619,079 2024-08-31
65 2024-08-30 1,222,940,682 -448 64.11 1,907,619,079 2024-07-31
66 2024-08-26 1,222,941,130 -3,077 64.11 1,907,619,079 2024-07-31
67 2024-08-21 1,222,944,207 1,000 64.11 1,907,619,079 2024-07-31
68 2024-08-14 1,222,943,207 -23,000 64.11 1,907,619,079 2024-07-31
69 2024-08-08 1,222,966,207 -3,000 64.11 1,907,619,079 2024-07-31
70 2024-08-05 1,222,969,207 -1,065 64.11 1,907,619,079 2024-07-31
71 2024-08-02 1,222,970,272 10,000 64.11 1,907,619,079 2024-07-31
72 2024-07-24 1,222,960,272 -42,285 64.11 1,907,619,079 2024-06-30
73 2024-07-16 1,223,002,557 4,000 64.11 1,907,619,079 2024-06-30
74 2024-07-11 1,222,998,557 23,000 64.11 1,907,619,079 2024-06-30
75 2024-07-04 1,222,975,557 -8,000 64.11 1,907,619,079 2024-06-30
76 2024-06-26 1,222,983,557 -4,136 64.11 1,907,619,079 2024-05-31
77 2024-06-21 1,222,987,693 -230,984,820 64.11 1,907,619,079 2024-05-31
78 2024-06-19 1,453,972,513 -500 76.22 1,907,619,079 2024-05-31
79 2024-06-12 1,453,973,013 -816 76.22 1,907,619,079 2024-05-31
80 2024-06-03 1,453,973,829 -416 76.22 1,907,619,079 2024-05-31
81 2024-05-29 1,453,974,245 -200 76.22 1,907,619,079 2024-04-30
82 2024-05-22 1,453,974,445 -118,600 76.22 1,907,619,079 2024-04-30
83 2024-05-16 1,454,093,045 -500 76.23 1,907,619,079 2024-04-30
84 2024-05-07 1,454,093,545 -5,819 76.23 1,907,619,079 2024-04-30
85 2024-04-17 1,454,099,364 -468,000 76.23 1,907,619,079 2024-03-31
86 2024-03-27 1,454,567,364 -500 76.25 1,907,619,079 2024-02-29
87 2024-03-22 1,454,567,864 -3,000 76.25 1,907,619,079 2024-02-29
88 2024-03-20 1,454,570,864 -500 76.25 1,907,619,079 2024-02-29
89 2024-03-14 1,454,571,364 -200,575 76.25 1,907,619,079 2024-02-29
90 2024-02-22 1,454,771,939 3,000 76.26 1,907,619,079 2024-01-31
91 2024-02-08 1,454,768,939 86,285 76.26 1,907,619,079 2024-01-31
92 2024-02-06 1,454,682,654 -15,011 76.26 1,907,619,079 2024-01-31
93 2024-02-05 1,454,697,665 2,000 76.26 1,907,619,079 2024-01-31
94 2024-01-29 1,454,695,665 10,000 76.26 1,907,619,079 2023-12-31
95 2024-01-24 1,454,685,665 -52,000 76.26 1,907,619,079 2023-12-31
96 2024-01-03 1,454,737,665 52,000 76.26 1,907,619,079 2023-12-31
97 2024-01-02 1,454,685,665 -1,047,257 76.26 1,907,619,079 2023-12-31
98 2023-12-29 1,455,732,922 -140,000 76.31 1,907,619,079 2023-11-30
99 2023-11-20 1,455,872,922 -125,996 76.32 1,907,619,079 2023-10-31
100 2023-11-10 1,455,998,918 -10,000 76.33 1,907,619,079 2023-10-31
101 2023-10-26 1,456,008,918 -500 76.33 1,907,619,079 2023-09-30
102 2023-10-25 1,456,009,418 -12,000 76.33 1,907,619,079 2023-09-30
103 2023-10-11 1,456,021,418 -30,000 76.33 1,907,619,079 2023-09-30
104 2023-09-19 1,456,051,418 -500 76.33 1,907,619,079 2023-08-31
105 2023-09-15 1,456,051,918 -1,000 76.33 1,907,619,079 2023-08-31
106 2023-09-14 1,456,052,918 -500 76.33 1,907,619,079 2023-08-31
107 2023-09-12 1,456,053,418 24,022 76.33 1,907,619,079 2023-08-31
108 2023-09-06 1,456,029,396 -8,000 76.33 1,907,619,079 2023-08-31
109 2023-08-31 1,456,037,396 -500 76.33 1,907,619,079 2023-08-31
110 2023-08-23 1,456,037,896 -33,000 76.33 1,907,619,079 2023-07-31
111 2023-08-03 1,456,070,896 -52,000 76.33 1,907,619,079 2023-07-31
112 2023-07-19 1,456,122,896 -78,585 76.33 1,907,619,079 2023-06-30
113 2023-07-13 1,456,201,481 33,000 76.34 1,907,619,079 2023-06-30
114 2023-06-30 1,456,168,481 -107,000 76.33 1,907,619,079 2023-06-30
115 2023-06-23 1,456,275,481 -1,000 76.34 1,907,619,079 2023-05-31
116 2023-06-01 1,456,276,481 -1 76.34 1,907,619,079 2023-05-31
117 2023-05-25 1,456,276,482 -500 76.34 1,907,619,079 2023-04-30
118 2023-05-23 1,456,276,982 -6,000 76.34 1,907,619,079 2023-04-30
119 2023-05-19 1,456,282,982 -30,000 76.34 1,907,619,079 2023-04-30
120 2023-05-10 1,456,312,982 -19,500 76.34 1,907,619,079 2023-04-30
121 2023-05-05 1,456,332,482 -4,000 76.34 1,907,619,079 2023-04-30
122 2023-05-04 1,456,336,482 8,166 76.34 1,907,619,079 2023-04-30
123 2023-05-03 1,456,328,316 500 76.34 1,907,619,079 2023-04-30
124 2023-05-02 1,456,327,816 -500 76.34 1,907,619,079 2023-04-30
125 2023-04-26 1,456,328,316 -1,000 76.34 1,907,619,079 2023-03-31
126 2023-04-19 1,456,329,316 -45,802 76.34 1,907,619,079 2023-03-31
127 2023-04-03 1,456,375,118 -500 76.35 1,907,619,079 2023-03-31
128 2023-03-30 1,456,375,618 3,500 76.35 1,907,619,079 2023-02-28
129 2023-03-23 1,456,372,118 -1,000 76.35 1,907,619,079 2023-02-28
130 2023-03-16 1,456,373,118 5,000 76.35 1,907,619,079 2023-02-28
131 2023-03-14 1,456,368,118 -12,000 76.34 1,907,619,079 2023-02-28
132 2023-02-24 1,456,380,118 500 76.35 1,907,619,079 2023-01-31
133 2023-02-23 1,456,379,618 499 76.35 1,907,619,079 2023-01-31
134 2023-02-20 1,456,379,119 10,334 76.35 1,907,619,079 2023-01-31
135 2023-02-17 1,456,368,785 -172,958 76.34 1,907,619,079 2023-01-31
136 2023-02-16 1,456,541,743 -20,000 76.35 1,907,619,079 2023-01-31
137 2023-02-06 1,456,561,743 1,000 76.35 1,907,619,079 2023-01-31
138 2023-01-30 1,456,560,743 500 76.35 1,907,619,079 2022-12-31
139 2023-01-27 1,456,560,243 1,000 76.35 1,907,619,079 2022-12-31
140 2023-01-26 1,456,559,243 500 76.35 1,907,619,079 2022-12-31
141 2023-01-19 1,456,558,743 -400 76.35 1,907,619,079 2022-12-31
142 2023-01-17 1,456,559,143 62,001 76.35 1,907,619,079 2022-12-31
143 2023-01-16 1,456,497,142 4,000 76.35 1,907,619,079 2022-12-31
144 2023-01-13 1,456,493,142 -4,000 76.35 1,907,619,079 2022-12-31
145 2023-01-12 1,456,497,142 1,000 76.35 1,907,619,079 2022-12-31
146 2023-01-09 1,456,496,142 -1,000 76.35 1,907,619,079 2022-12-31
147 2023-01-06 1,456,497,142 -500 76.35 1,907,619,079 2022-12-31
148 2022-12-29 1,456,497,642 -1,500 76.35 1,907,619,079 2022-11-30
149 2022-12-20 1,456,499,142 -54,912 76.35 1,907,619,079 2022-11-30
150 2022-12-19 1,456,554,054 500 76.35 1,907,619,079 2022-11-30
151 2022-12-14 1,456,553,554 -4,780 76.35 1,907,619,079 2022-11-30
152 2022-12-06 1,456,558,334 1,500 76.35 1,907,619,079 2022-11-30
153 2022-12-05 1,456,556,834 60,000 76.35 1,907,619,079 2022-11-30
154 2022-12-02 1,456,496,834 500 76.35 1,907,619,079 2022-11-30
155 2022-11-30 1,456,496,334 500 76.35 1,907,619,079 2022-11-30
156 2022-11-25 1,456,495,834 1,000 76.35 1,907,619,079 2022-10-31
157 2022-11-24 1,456,494,834 500 76.35 1,907,619,079 2022-10-31
158 2022-11-23 1,456,494,334 340 76.35 1,907,619,079 2022-10-31
159 2022-11-04 1,456,493,994 2,000 76.35 1,907,619,079 2022-10-31
160 2022-11-03 1,456,491,994 500 76.35 1,907,619,079 2022-10-31
161 2022-10-28 1,456,491,494 3,000 76.35 1,907,619,079 2022-09-30
162 2022-10-27 1,456,488,494 1,500 76.35 1,907,619,079 2022-09-30
163 2022-10-24 1,456,486,994 1,000 76.35 1,907,619,079 2022-09-30
164 2022-10-20 1,456,485,994 500 76.35 1,907,619,079 2022-09-30
165 2022-10-17 1,456,485,494 -4,000 76.35 1,907,619,079 2022-09-30
166 2022-10-14 1,456,489,494 -12,000 76.35 1,907,619,079 2022-09-30
167 2022-10-06 1,456,501,494 -30,000 76.35 1,907,619,079 2022-09-30
168 2022-10-05 1,456,531,494 23,000 76.35 1,907,619,079 2022-09-30
169 2022-09-26 1,456,508,494 -2,563 76.35 1,907,619,079 2022-08-31
170 2022-09-19 1,456,511,057 1,000 76.35 1,907,619,079 2022-08-31
171 2022-09-08 1,456,510,057 1,500 76.35 1,907,619,079 2022-08-31
172 2022-09-06 1,456,508,557 500 76.35 1,907,619,079 2022-08-31
173 2022-09-02 1,456,508,057 1,000 76.35 1,907,619,079 2022-08-31
174 2022-08-26 1,456,507,057 -6,000 76.35 1,907,619,079 2022-07-31
175 2022-08-25 1,456,513,057 1,000 76.35 1,907,619,079 2022-07-31
176 2022-08-23 1,456,512,057 6,000 76.35 1,907,619,079 2022-07-31
177 2022-08-17 1,456,506,057 -2,500 76.35 1,907,619,079 2022-07-31
178 2022-08-10 1,456,508,557 2,000 76.35 1,907,619,079 2022-07-31
179 2022-08-09 1,456,506,557 6,500 76.35 1,907,619,079 2022-07-31
180 2022-08-05 1,456,500,057 500 76.35 1,907,619,079 2022-07-31
181 2022-08-04 1,456,499,557 10,500 76.35 1,907,619,079 2022-07-31
182 2022-08-03 1,456,489,057 1,500 76.35 1,907,619,079 2022-07-31
183 2022-08-02 1,456,487,557 500 76.35 1,907,619,079 2022-07-31
184 2022-07-25 1,456,487,057 1,000 76.35 1,907,619,079 2022-06-30
185 2022-07-21 1,456,486,057 -12,077 76.35 1,907,619,079 2022-06-30
186 2022-07-08 1,456,498,134 -4,000 76.35 1,907,619,079 2022-06-30
187 2022-07-06 1,456,502,134 -1,600 76.35 1,907,619,079 2022-06-30
188 2022-07-04 1,456,503,734 -8,440 76.35 1,907,619,079 2022-06-30
189 2022-06-30 1,456,512,174 -15 76.35 1,907,619,079 2022-06-30
190 2022-06-29 1,456,512,189 5,500 76.35 1,907,619,079 2022-05-31
191 2022-06-28 1,456,506,689 500,000 76.35 1,907,619,079 2022-05-31
192 2022-06-27 1,456,006,689 500 76.33 1,907,619,079 2022-05-31
193 2022-06-22 1,456,006,189 -3,306 76.33 1,907,619,079 2022-05-31
194 2022-06-21 1,456,009,495 500 76.33 1,907,619,079 2022-05-31
195 2022-06-20 1,456,008,995 500 76.33 1,907,619,079 2022-05-31
196 2022-06-16 1,456,008,495 -3,500 76.33 1,907,619,079 2022-05-31
197 2022-06-14 1,456,011,995 500 76.33 1,907,619,079 2022-05-31
198 2022-06-13 1,456,011,495 4,500 76.33 1,907,619,079 2022-05-31
199 2022-06-02 1,456,006,995 26,500 76.33 1,907,619,079 2022-05-31
200 2022-05-24 1,455,980,495 -27,998 76.32 1,907,619,079 2022-04-30
201 2022-05-20 1,456,008,493 500 76.33 1,907,619,079 2022-04-30
202 2022-05-17 1,456,007,993 -28,395 76.33 1,907,619,079 2022-04-30
203 2022-05-11 1,456,036,388 -4,000 76.33 1,907,619,079 2022-04-30
204 2022-05-05 1,456,040,388 -3,000 76.33 1,907,619,079 2022-04-30
205 2022-05-04 1,456,043,388 -3,000 76.33 1,907,619,079 2022-04-30
206 2022-04-21 1,456,046,388 -9,428 76.33 1,907,619,079 2022-03-31
207 2022-04-12 1,456,055,816 5,000 76.33 1,907,619,079 2022-03-31
208 2022-03-25 1,456,050,816 520 76.33 1,907,619,079 2022-02-28
209 2022-03-24 1,456,050,296 1,000 76.33 1,907,619,079 2022-02-28
210 2022-03-22 1,456,049,296 3,000 76.33 1,907,619,079 2022-02-28
211 2022-03-03 1,456,046,296 3,000 76.33 1,907,619,079 2022-02-28
212 2022-02-25 1,456,043,296 -99 76.33 1,907,619,079 2022-01-31
213 2022-02-08 1,456,043,395 -1,500 76.33 1,907,619,079 2022-01-31
214 2022-01-21 1,456,044,895 2,000 76.33 1,907,619,079 2021-12-31
215 2022-01-20 1,456,042,895 -2,000,052 76.33 1,907,619,079 2021-12-31
216 2022-01-19 1,458,042,947 -7,000 76.43 1,907,619,079 2021-12-31
217 2022-01-17 1,458,049,947 -10,000 76.43 1,907,619,079 2021-12-31
218 2022-01-13 1,458,059,947 30,000 76.43 1,907,619,079 2021-12-31
219 2022-01-04 1,458,029,947 -6,000,000 76.43 1,907,619,079 2021-12-31
220 2021-12-28 1,464,029,947 -480 76.75 1,907,619,079 2021-11-30
221 2021-12-16 1,464,030,427 500 76.75 1,907,619,079 2021-11-30
222 2021-12-14 1,464,029,927 -1,630 76.75 1,907,619,079 2021-11-30
223 2021-12-08 1,464,031,557 623,290,948 76.75 1,907,619,079 2021-11-30
224 2021-12-07 840,740,609 99,991,553 44.07 1,907,619,079 2021-11-30
225 2021-12-06 740,749,056 1,500 38.83 1,907,619,079 2021-11-30
226 2021-12-03 740,747,556 476,425,000 38.83 1,907,619,079 2021-11-30
227 2021-12-02 264,322,556 7,000 13.86 1,907,619,079 2021-11-30
228 2021-12-01 264,315,556 230,984,820 13.86 1,907,619,079 2021-11-30
229 2021-11-23 33,330,736 15,000 1.75 1,907,619,079 2021-10-31
230 2021-11-22 33,315,736 40,000 1.75 1,907,619,079 2021-10-31
231 2021-11-18 33,275,736 -43,000 1.74 1,907,619,079 2021-10-31
232 2021-11-16 33,318,736 1,000 1.75 1,907,619,079 2021-10-31
233 2021-11-15 33,317,736 -500 1.75 1,907,619,079 2021-10-31
234 2021-11-12 33,318,236 -2,460 1.75 1,907,619,079 2021-10-31
235 2021-11-11 33,320,696 -44,928 1.75 1,907,619,079 2021-10-31
236 2021-11-08 33,365,624 6,000,000 1.75 1,907,619,079 2021-10-31
237 2021-11-05 27,365,624 70,000 1.43 1,907,619,079 2021-10-31
238 2021-11-04 27,295,624 50,000 1.43 1,907,619,079 2021-10-31
239 2021-11-03 27,245,624 100,000 1.43 1,907,619,079 2021-10-31
240 2021-11-02 27,145,624 176,500 1.42 1,907,619,079 2021-10-31
241 2021-11-01 26,969,124 30,000 1.41 1,907,619,079 2021-10-31
242 2021-10-28 26,939,124 10,500 1.41 1,907,619,079 2021-09-30
243 2021-10-27 26,928,624 10,000 1.41 1,907,619,079 2021-09-30
244 2021-10-26 26,918,624 29,500 1.41 1,907,619,079 2021-09-30
245 2021-10-25 26,889,124 20,000 1.41 1,907,619,079 2021-09-30
246 2021-10-22 26,869,124 30,000 1.41 1,907,619,079 2021-09-30
247 2021-10-18 26,839,124 -1,320,937 1.41 1,907,619,079 2021-09-30
248 2021-10-12 28,160,061 -33,500 1.48 1,907,619,079 2021-09-30
249 2021-10-11 28,193,561 -16,500 1.48 1,907,619,079 2021-09-30
250 2021-10-07 28,210,061 -800 1.48 1,907,619,079 2021-09-30
251 2021-10-05 28,210,861 -111,949 1.48 1,907,619,079 2021-09-30
252 2021-09-29 28,322,810 -12,000 1.48 1,907,619,079 2021-08-31
253 2021-09-24 28,334,810 15,000 1.49 1,907,619,079 2021-08-31
254 2021-09-21 28,319,810 -1,500 1.48 1,907,619,079 2021-08-31
255 2021-09-13 28,321,310 -120,000 1.48 1,907,619,079 2021-08-31
256 2021-09-03 28,441,310 -2,000 1.49 1,907,619,079 2021-08-31
257 2021-08-17 28,443,310 -5,000 1.49 1,907,619,079 2021-07-31
258 2021-08-16 28,448,310 -13,237 1.49 1,907,619,079 2021-07-31
259 2021-08-12 28,461,547 2,000 1.49 1,907,619,079 2021-07-31
260 2021-08-09 28,459,547 22,000 1.49 1,907,619,079 2021-07-31
261 2021-08-02 28,437,547 -51,000 1.49 1,907,619,079 2021-07-31
262 2021-07-26 28,488,547 -264 1.49 1,907,619,079 2021-06-30
263 2021-07-21 28,488,811 -83 1.49 1,907,619,079 2021-06-30
264 2021-07-08 28,488,894 10,049 1.49 1,907,619,079 2021-06-30
265 2021-06-22 28,478,845 30,000 1.49 1,907,619,079 2021-05-31
266 2021-06-03 28,448,845 -20,000 1.49 1,907,619,079 2021-05-31
267 2021-06-01 28,468,845 -400 1.49 1,907,619,079 2021-05-31
268 2021-05-26 28,469,245 -39,600 1.49 1,907,619,079 2021-04-30
269 2021-05-12 28,508,845 -20,000 1.49 1,907,619,079 2021-04-30
270 2021-04-20 28,528,845 -8,184 1.50 1,907,619,079 2021-03-31
271 2021-04-09 28,537,029 -500 1.50 1,907,619,079 2021-03-31
272 2021-03-23 28,537,529 -32,493 1.50 1,907,619,079 2021-02-28
273 2021-03-18 28,570,022 -2,600 1.50 1,907,619,079 2021-02-28
274 2021-03-17 28,572,622 500 1.50 1,907,619,079 2021-02-28
275 2021-03-10 28,572,122 -4,000 1.50 1,907,619,079 2021-02-28
276 2021-02-08 28,576,122 -14,224 1.50 1,907,619,079 2021-01-31
277 2021-02-01 28,590,346 -20,000 1.50 1,907,619,079 2021-01-31
278 2021-01-27 28,610,346 -80 1.50 1,907,619,079 2020-12-31
279 2021-01-08 28,610,426 6,000 1.50 1,907,619,079 2020-12-31
280 2020-12-22 28,604,426 4,000 1.50 1,907,619,079 2020-11-30
281 2020-12-18 28,600,426 -501 1.50 1,907,619,079 2020-11-30
282 2020-12-17 28,600,927 -20,000 1.50 1,907,619,079 2020-11-30
283 2020-12-16 28,620,927 -65 1.50 1,907,619,079 2020-11-30
284 2020-12-04 28,620,992 -400 1.50 1,907,619,079 2020-11-30
285 2020-12-01 28,621,392 -400 1.50 1,907,619,079 2020-11-30
286 2020-11-27 28,621,792 -1,056 1.50 1,907,619,079 2020-10-31
287 2020-11-25 28,622,848 -20,000 1.50 1,907,619,079 2020-10-31
288 2020-11-17 28,642,848 -8,000 1.50 1,907,619,079 2020-10-31
289 2020-11-06 28,650,848 -4,000 1.50 1,907,619,079 2020-10-31
290 2020-10-27 28,654,848 -16,239 1.50 1,907,619,079 2020-09-30
291 2020-10-14 28,671,087 13,000 1.50 1,907,619,079 2020-09-30
292 2020-10-07 28,658,087 -5,000 1.50 1,907,619,079 2020-09-30
293 2020-09-29 28,663,087 5,000 1.50 1,907,619,079 2020-08-31
294 2020-09-25 28,658,087 -32,893 1.50 1,907,619,079 2020-08-31
295 2020-09-23 28,690,980 3,500 1.50 1,907,619,079 2020-08-31
296 2020-09-16 28,687,480 -5,000 1.50 1,907,619,079 2020-08-31
297 2020-09-15 28,692,480 -20,596 1.50 1,907,619,079 2020-08-31
298 2020-09-14 28,713,076 -12,000 1.51 1,907,619,079 2020-08-31
299 2020-09-09 28,725,076 1,000 1.51 1,907,619,079 2020-08-31
300 2020-09-04 28,724,076 3,000 1.51 1,907,619,079 2020-08-31
301 2020-09-02 28,721,076 5,000 1.51 1,907,619,079 2020-08-31
302 2020-08-31 28,716,076 -7,932 1.51 1,907,619,079 2020-08-31
303 2020-08-27 28,724,008 3,000 1.51 1,907,619,079 2020-07-31
304 2020-08-25 28,721,008 -5,000 1.51 1,907,619,079 2020-07-31
305 2020-08-13 28,726,008 -3,000 1.51 1,907,619,079 2020-07-31
306 2020-08-10 28,729,008 -5,704 1.51 1,907,619,079 2020-07-31
307 2020-07-28 28,734,712 -10,000 1.51 1,907,619,079 2020-06-30
308 2020-07-22 28,744,712 -4,000 1.51 1,907,619,079 2020-06-30
309 2020-07-15 28,748,712 -40 1.51 1,907,619,079 2020-06-30
310 2020-07-13 28,748,752 5,000 1.51 1,907,619,079 2020-06-30
311 2020-07-07 28,743,752 -17,906 1.51 1,907,619,079 2020-06-30
312 2020-07-06 28,761,658 -7,000 1.51 1,907,619,079 2020-06-30
313 2020-07-02 28,768,658 10,000 1.51 1,907,619,079 2020-06-30
314 2020-06-29 28,758,658 -15,000 1.51 1,907,619,079 2020-05-31
315 2020-06-23 28,773,658 -13,747 1.51 1,907,619,079 2020-05-31
316 2020-06-16 28,787,405 -104,000 1.51 1,907,619,079 2020-05-31
317 2020-06-15 28,891,405 500 1.51 1,907,619,079 2020-05-31
318 2020-06-08 28,890,905 -160,000 1.51 1,907,619,079 2020-05-31
319 2020-06-05 29,050,905 -3,389 1.52 1,907,619,079 2020-05-31
320 2020-06-03 29,054,294 4,000 1.52 1,907,619,079 2020-05-31
321 2020-05-19 29,050,294 -2,500 1.52 1,907,619,079 2020-04-30
322 2020-05-18 29,052,794 -1,087,330 1.52 1,907,619,079 2020-04-30
323 2020-05-12 30,140,124 1,000 1.58 1,907,619,079 2020-04-30
324 2020-05-08 30,139,124 135,000 1.58 1,907,619,079 2020-04-30
325 2020-05-05 30,004,124 -23,019 1.57 1,907,619,079 2020-04-30
326 2020-04-20 30,027,143 -5,330 1.57 1,907,619,079 2020-03-31
327 2020-04-16 30,032,473 1,000 1.57 1,907,619,079 2020-03-31
328 2020-03-27 30,031,473 20,000 1.57 1,907,619,079 2020-02-29
329 2020-03-25 30,011,473 3,500 1.57 1,907,619,079 2020-02-29
330 2020-03-20 30,007,973 -5,000 1.57 1,907,619,079 2020-02-29
331 2020-03-17 30,012,973 20,000 1.57 1,907,619,079 2020-02-29
332 2020-03-06 29,992,973 -10,000 1.57 1,907,619,079 2020-02-29
333 2020-03-04 30,002,973 3,000 1.57 1,907,619,079 2020-02-29
334 2020-02-25 29,999,973 20,000 1.57 1,907,619,079 2020-01-31
335 2020-02-19 29,979,973 -1,000 1.57 1,907,619,079 2020-01-31
336 2020-02-18 29,980,973 2,500 1.57 1,907,619,079 2020-01-31
337 2020-02-14 29,978,473 500 1.57 1,907,619,079 2020-01-31
338 2020-02-13 29,977,973 -1,500 1.57 1,907,619,079 2020-01-31
339 2020-02-04 29,979,473 -5,000 1.57 1,907,619,079 2020-01-31
340 2020-01-17 29,984,473 -5,000 1.57 1,907,619,079 2019-12-31
341 2020-01-09 29,989,473 500 1.57 1,907,619,079 2019-12-31
342 2020-01-02 29,988,973 5,000 1.57 1,907,619,079 2019-12-31
343 2019-12-19 29,983,973 26,000 1.57 1,907,619,079 2019-11-30
344 2019-12-13 29,957,973 -2,000 1.57 1,907,619,079 2019-11-30
345 2019-12-10 29,959,973 -9,000 1.57 1,907,619,079 2019-11-30
346 2019-12-04 29,968,973 4,000 1.57 1,907,619,079 2019-11-30
347 2019-11-28 29,964,973 2,000 1.57 1,907,619,079 2019-10-31
348 2019-11-26 29,962,973 -10,000 1.57 1,907,619,079 2019-10-31
349 2019-11-22 29,972,973 107,000 1.57 1,907,619,079 2019-10-31
350 2019-11-20 29,865,973 9,000 1.57 1,907,619,079 2019-10-31
351 2019-11-13 29,856,973 -249 1.57 1,907,619,079 2019-10-31
352 2019-11-05 29,857,222 -5,000 1.57 1,907,619,079 2019-10-31
353 2019-10-29 29,862,222 4,000 1.57 1,907,619,079 2019-09-30
354 2019-10-23 29,858,222 2,257 1.57 1,907,619,079 2019-09-30
355 2019-10-18 29,855,965 -5,000 1.57 1,907,619,079 2019-09-30
356 2019-10-16 29,860,965 6 1.57 1,907,619,079 2019-09-30
357 2019-10-11 29,860,959 2,000 1.57 1,907,619,079 2019-09-30
358 2019-10-09 29,858,959 -4,850 1.57 1,907,619,079 2019-09-30
359 2019-09-25 29,863,809 -1,000 1.57 1,907,619,079 2019-08-31
360 2019-09-23 29,864,809 149,000 1.57 1,907,619,079 2019-08-31
361 2019-09-19 29,715,809 -104,223 1.56 1,907,619,079 2019-08-31
362 2019-09-18 29,820,032 -2,800 1.56 1,907,619,079 2019-08-31
363 2019-09-10 29,822,832 556 1.56 1,907,619,079 2019-08-31
364 2019-09-09 29,822,276 -103,168 1.56 1,907,619,079 2019-08-31
365 2019-08-27 29,925,444 -800 1.57 1,907,619,079 2019-07-31
366 2019-08-22 29,926,244 9,668 1.57 1,907,619,079 2019-07-31
367 2019-08-20 29,916,576 1,000 1.57 1,907,619,079 2019-07-31
368 2019-08-02 29,915,576 -10,000 1.57 1,907,619,079 2019-07-31
369 2019-07-25 29,925,576 1 1.57 1,907,619,079 2019-06-30
370 2019-07-22 29,925,575 1,000 1.57 1,907,619,079 2019-06-30
371 2019-07-12 29,924,575 -2,000 1.57 1,907,619,079 2019-06-30
372 2019-06-24 29,926,575 -50,000 1.57 1,907,619,079 2019-05-31
373 2019-06-12 29,976,575 -820 1.57 1,907,619,079 2019-05-31
374 2019-06-10 29,977,395 6,069 1.57 1,907,619,079 2019-05-31
375 2019-05-27 29,971,326 1,000 1.57 1,907,619,079 2019-04-30
376 2019-05-16 29,970,326 15 1.57 1,907,619,079 2019-04-30
377 2019-05-14 29,970,311 -10,000 1.57 1,907,619,079 2019-04-30
378 2019-05-08 29,980,311 10,000 1.57 1,907,619,079 2019-04-30
379 2019-05-06 29,970,311 4 1.57 1,907,619,079 2019-04-30
380 2019-04-29 29,970,307 4,100 1.57 1,907,619,079 2019-03-31
381 2019-04-16 29,966,207 2,000 1.57 1,907,619,079 2019-03-31
382 2019-04-10 29,964,207 8,000 1.57 1,907,619,079 2019-03-31
383 2019-04-09 29,956,207 -761 1.57 1,907,619,079 2019-03-31
384 2019-04-03 29,956,968 -113,811 1.57 1,907,619,079 2019-03-31
385 2019-03-29 30,070,779 10,000 1.58 1,907,619,079 2019-02-28
386 2019-03-28 30,060,779 10,500 1.58 1,907,619,079 2019-02-28
387 2019-03-26 30,050,279 -2,000 1.58 1,907,619,079 2019-02-28
388 2019-03-14 30,052,279 5,000 1.58 1,907,619,079 2019-02-28
389 2019-03-13 30,047,279 -50,000 1.58 1,907,619,079 2019-02-28
390 2019-03-11 30,097,279 -4,000 1.58 1,907,619,079 2019-02-28
391 2019-03-08 30,101,279 1,505 1.58 1,907,619,079 2019-02-28
392 2019-03-06 30,099,774 3,000 1.58 1,907,619,079 2019-02-28
393 2019-03-05 30,096,774 -1,336 1.58 1,907,619,079 2019-02-28
394 2019-03-04 30,098,110 4,000 1.58 1,907,619,079 2019-02-28
395 2019-02-28 30,094,110 -5,500 1.58 1,907,619,079 2019-02-28
396 2019-02-25 30,099,610 -1,654 1.58 1,907,619,079 2019-01-31
397 2019-02-18 30,101,264 240 1.58 1,907,619,079 2019-01-31
398 2019-01-16 30,101,024 -1,000 1.58 1,907,619,079 2018-12-31
399 2019-01-14 30,102,024 5,000 1.58 1,907,619,079 2018-12-31
400 2019-01-07 30,097,024 -4,567 1.58 1,907,619,079 2018-12-31
401 2019-01-02 30,101,591 -2,000 1.58 1,907,619,079 2018-12-31
402 2018-12-28 30,103,591 1,000 1.58 1,907,619,079 2018-11-30
403 2018-12-21 30,102,591 -500 1.58 1,907,619,079 2018-11-30
404 2018-12-18 30,103,091 -10,000 1.58 1,907,619,079 2018-11-30
405 2018-12-13 30,113,091 -10,000 1.58 1,907,619,079 2018-11-30
406 2018-12-11 30,123,091 -20,588 1.58 1,907,619,079 2018-11-30
407 2018-12-06 30,143,679 -28,000 1.58 1,907,619,079 2018-11-30
408 2018-11-30 30,171,679 -33,000 1.58 1,907,619,079 2018-11-30
409 2018-11-28 30,204,679 1,000 1.58 1,907,619,079 2018-10-31
410 2018-11-27 30,203,679 5,000 1.58 1,907,619,079 2018-10-31
411 2018-11-22 30,198,679 -5,120 1.58 1,907,619,079 2018-10-31
412 2018-11-21 30,203,799 -10,000 1.58 1,907,619,079 2018-10-31
413 2018-11-08 30,213,799 29,000 1.58 1,907,619,079 2018-10-31
414 2018-11-07 30,184,799 -13,333 1.58 1,907,619,079 2018-10-31
415 2018-11-05 30,198,132 1,000 1.58 1,907,619,079 2018-10-31
416 2018-11-01 30,197,132 10,000 1.58 1,907,619,079 2018-10-31
417 2018-10-31 30,187,132 -25,324 1.58 1,907,619,079 2018-10-31
418 2018-10-26 30,212,456 6,178 1.58 1,907,619,079 2018-09-30
419 2018-10-25 30,206,278 13,000 1.58 1,907,619,079 2018-09-30
420 2018-10-24 30,193,278 5,000 1.58 1,907,619,079 2018-09-30
421 2018-10-19 30,188,278 -4,448 1.58 1,907,619,079 2018-09-30
422 2018-10-12 30,192,726 -40,000 1.58 1,907,619,079 2018-09-30
423 2018-10-02 30,232,726 -166 1.58 1,907,619,079 2018-09-30
424 2018-09-21 30,232,892 53,500 1.58 1,907,619,079 2018-08-31
425 2018-09-14 30,179,392 30,000 1.58 1,907,619,079 2018-08-31
426 2018-09-13 30,149,392 5,000 1.58 1,907,619,079 2018-08-31
427 2018-09-10 30,144,392 1,000 1.58 1,907,619,079 2018-08-31
428 2018-09-07 30,143,392 4,500 1.58 1,907,619,079 2018-08-31
429 2018-08-28 30,138,892 -15,000 1.58 1,907,619,079 2018-07-31
430 2018-08-24 30,153,892 -816 1.58 1,907,619,079 2018-07-31
431 2018-08-23 30,154,708 2,500 1.58 1,907,619,079 2018-07-31
432 2018-08-21 30,152,208 -250 1.58 1,907,619,079 2018-07-31
433 2018-08-14 30,152,458 -5,000 1.58 1,907,619,079 2018-07-31
434 2018-08-13 30,157,458 -11,600 1.58 1,907,619,079 2018-07-31
435 2018-08-06 30,169,058 -960 1.58 1,907,619,079 2018-07-31
436 2018-07-23 30,170,018 5,000 1.58 1,907,619,079 2018-06-30
437 2018-07-19 30,165,018 -20,214 1.58 1,907,619,079 2018-06-30
438 2018-07-17 30,185,232 10,000 1.58 1,907,619,079 2018-06-30
439 2018-07-16 30,175,232 5,000 1.58 1,907,619,079 2018-06-30
440 2018-07-06 30,170,232 11,000 1.58 1,907,619,079 2018-06-30
441 2018-07-03 30,159,232 -30,000 1.58 1,907,619,079 2018-06-30
442 2018-06-28 30,189,232 10,000 1.58 1,907,619,079 2018-05-31
443 2018-06-26 30,179,232 -978 1.58 1,907,619,079 2018-05-31
444 2018-06-20 30,180,210 -2,083 1.58 1,907,619,079 2018-05-31
445 2018-06-13 30,182,293 15,000 1.58 1,907,619,079 2018-05-31
446 2018-06-11 30,167,293 -500 1.58 1,907,619,079 2018-05-31
447 2018-06-07 30,167,793 10,000 1.58 1,907,619,079 2018-05-31
448 2018-06-06 30,157,793 -19,620 1.58 1,907,619,079 2018-05-31
449 2018-06-01 30,177,413 -50,000 1.58 1,907,619,079 2018-05-31
450 2018-05-31 30,227,413 -7,500,000 1.58 1,907,619,079 2018-05-31
451 2018-05-29 37,727,413 -22,979 1.98 1,907,619,079 2018-04-30
452 2018-05-28 37,750,392 10,000 1.98 1,907,619,079 2018-04-30
453 2018-05-23 37,740,392 1 1.98 1,907,619,079 2018-04-30
454 2018-05-18 37,740,391 -250 1.98 1,907,619,079 2018-04-30
455 2018-05-17 37,740,641 20,000 1.98 1,907,619,079 2018-04-30
456 2018-05-10 37,720,641 3,000 1.98 1,907,619,079 2018-04-30
457 2018-05-03 37,717,641 33,500 1.98 1,907,619,079 2018-04-30
458 2018-04-27 37,684,141 2,000 1.98 1,907,619,079 2018-03-31
459 2018-04-26 37,682,141 7,505,000 1.98 1,907,619,079 2018-03-31
460 2018-04-23 30,177,141 -1,056 1.58 1,907,619,079 2018-03-31
461 2018-04-20 30,178,197 1,000 1.58 1,907,619,079 2018-03-31
462 2018-04-19 30,177,197 500 1.58 1,907,619,079 2018-03-31
463 2018-04-12 30,176,697 1,000 1.58 1,907,619,079 2018-03-31
464 2018-03-28 30,175,697 -1,000 1.58 1,907,619,079 2018-02-28
465 2018-03-27 30,176,697 2,000 1.58 1,907,619,079 2018-02-28
466 2018-03-26 30,174,697 3,500 1.58 1,907,619,079 2018-02-28
467 2018-03-14 30,171,197 -32,000 1.58 1,907,619,079 2018-02-28
468 2018-03-13 30,203,197 1,500 1.58 1,907,619,079 2018-02-28
469 2018-03-05 30,201,697 141,000 1.58 1,907,619,079 2018-02-28
470 2018-03-01 30,060,697 -224 1.58 1,907,619,079 2018-02-28
471 2018-02-28 30,060,921 2,000 1.58 1,907,619,079 2018-02-28
472 2018-02-26 30,058,921 -100,000 1.58 1,907,619,079 2018-01-31
473 2018-02-23 30,158,921 -1,000 1.58 1,907,619,079 2018-01-31
474 2018-02-21 30,159,921 3,000 1.58 1,907,619,079 2018-01-31
475 2018-02-15 30,156,921 -8,689 1.58 1,907,619,079 2018-01-31
476 2018-02-12 30,165,610 -50,000 1.58 1,907,619,079 2018-01-31
477 2018-02-06 30,215,610 200,000 1.58 1,907,619,079 2018-01-31
478 2018-01-31 30,015,610 -8,000 1.57 1,907,619,079 2018-01-31
479 2018-01-30 30,023,610 -24,000 1.57 1,907,619,079 2017-12-31
480 2018-01-26 30,047,610 10,000 1.58 1,907,619,079 2017-12-31
481 2018-01-18 30,037,610 -32,102 1.57 1,907,619,079 2017-12-31
482 2018-01-17 30,069,712 1,000 1.58 1,907,619,079 2017-12-31
483 2018-01-15 30,068,712 -7,920 1.58 1,907,619,079 2017-12-31
484 2018-01-11 30,076,632 -34,000 1.58 1,907,619,079 2017-12-31
485 2018-01-05 30,110,632 -20,000 1.58 1,907,619,079 2017-12-31
486 2018-01-04 30,130,632 248,500 1.58 1,907,619,079 2017-12-31
487 2018-01-02 29,882,132 1,000 1.57 1,907,619,079 2017-12-31
488 2017-12-28 29,881,132 -3,035 1.57 1,907,619,079 2017-11-30
489 2017-12-22 29,884,167 2,000 1.57 1,907,619,079 2017-11-30
490 2017-12-15 29,882,167 500 1.57 1,907,619,079 2017-11-30
491 2017-12-13 29,881,667 50,000 1.57 1,907,619,079 2017-11-30
492 2017-12-11 29,831,667 30,000 1.56 1,907,619,079 2017-11-30
493 2017-12-08 29,801,667 5,000 1.56 1,907,619,079 2017-11-30
494 2017-12-05 29,796,667 20,000 1.56 1,907,619,079 2017-11-30
495 2017-11-23 29,776,667 -5,716 1.56 1,907,619,079 2017-10-31
496 2017-11-21 29,782,383 -2,672 1.56 1,907,619,079 2017-10-31
497 2017-11-20 29,785,055 -7,000 1.56 1,907,619,079 2017-10-31
498 2017-11-16 29,792,055 -5,212 1.56 1,907,619,079 2017-10-31
499 2017-11-15 29,797,267 4,000 1.56 1,907,619,079 2017-10-31
500 2017-11-08 29,793,267 22,000 1.56 1,907,619,079 2017-10-31
501 2017-11-06 29,771,267 -40,000 1.56 1,907,619,079 2017-10-31
502 2017-11-03 29,811,267 -25,000 1.56 1,907,619,079 2017-10-31
503 2017-10-31 29,836,267 -2,000 1.56 1,907,619,079 2017-10-31
504 2017-10-30 29,838,267 10,000 1.56 1,907,619,079 2017-09-30
505 2017-10-27 29,828,267 -3,166 1.56 1,907,619,079 2017-09-30
506 2017-10-25 29,831,433 50,000 1.56 1,907,619,079 2017-09-30
507 2017-10-23 29,781,433 -516 1.56 1,907,619,079 2017-09-30
508 2017-10-19 29,781,949 -10,000 1.56 1,907,619,079 2017-09-30
509 2017-10-18 29,791,949 17,000 1.56 1,907,619,079 2017-09-30
510 2017-10-12 29,774,949 12,000 1.56 1,907,619,079 2017-09-30
511 2017-10-11 29,762,949 65,000 1.56 1,907,619,079 2017-09-30
512 2017-10-06 29,697,949 -12,000 1.56 1,907,619,079 2017-09-30
513 2017-09-29 29,709,949 46,000 1.56 1,907,619,079 2017-08-31
514 2017-09-28 29,663,949 -1,250 1.56 1,907,619,079 2017-08-31
515 2017-09-25 29,665,199 -1,280 1.56 1,907,619,079 2017-08-31
516 2017-09-20 29,666,479 -226,419,000 1.56 1,907,619,079 2017-08-31
517 2017-09-19 256,085,479 478,000 13.42 1,907,619,079 2017-08-31
518 2017-09-15 255,607,479 5,000 13.40 1,907,619,079 2017-08-31
519 2017-09-13 255,602,479 -13 13.40 1,907,619,079 2017-08-31
520 2017-09-07 255,602,492 -230,000 13.40 1,907,619,079 2017-08-31
521 2017-09-06 255,832,492 8,000 13.41 1,907,619,079 2017-08-31
522 2017-09-05 255,824,492 3,500 13.41 1,907,619,079 2017-08-31
523 2017-09-04 255,820,992 10,000 13.41 1,907,619,079 2017-08-31
524 2017-09-01 255,810,992 -250,000,000 13.41 1,907,619,079 2017-08-31
525 2017-08-29 505,810,992 4,000 26.52 1,907,619,079 2017-07-31
526 2017-08-22 505,806,992 -4,226 26.52 1,907,619,079 2017-07-31
527 2017-08-21 505,811,218 -33,000 26.52 1,907,619,079 2017-07-31
528 2017-08-15 505,844,218 -74,500 26.52 1,907,619,079 2017-07-31
529 2017-08-11 505,918,718 -18,500 26.52 1,907,619,079 2017-07-31
530 2017-08-07 505,937,218 -1,000 26.52 1,907,619,079 2017-07-31
531 2017-08-04 505,938,218 2,000 26.52 1,907,619,079 2017-07-31
532 2017-08-03 505,936,218 -5,000 26.52 1,907,619,079 2017-07-31
533 2017-08-02 505,941,218 5,500 26.52 1,907,619,079 2017-07-31
534 2017-08-01 505,935,718 3,000 26.52 1,907,619,079 2017-07-31
535 2017-07-31 505,932,718 2,000 26.52 1,907,619,079 2017-07-31
536 2017-07-26 505,930,718 50,000 26.52 1,907,619,079 2017-06-30
537 2017-07-25 505,880,718 -776,500 26.52 1,907,619,079 2017-06-30
538 2017-07-21 506,657,218 2,000 26.56 1,907,619,079 2017-06-30
539 2017-07-19 506,655,218 -24,000 26.56 1,907,619,079 2017-06-30
540 2017-07-18 506,679,218 2,000 26.56 1,907,619,079 2017-06-30
541 2017-07-11 506,677,218 4,294 26.56 1,907,619,079 2017-06-30
542 2017-07-10 506,672,924 1,000 26.56 1,907,619,079 2017-06-30
543 2017-07-07 506,671,924 2,000 26.56 1,907,619,079 2017-06-30
544 2017-07-05 506,669,924 -854,275,744 26.56 1,907,619,079 2017-06-30
545 2017-07-03 1,360,945,668 8,000 71.34 1,907,619,079 2017-06-30
546 2017-06-27 1,360,937,668 10,000 71.34 1,907,619,079 2017-05-31
547 2017-06-23 1,360,927,668 -100,000,000 71.34 1,907,619,079 2017-05-31
548 2017-06-22 1,460,927,668 -1,000 76.58 1,907,619,079 2017-05-31
549 2017-06-19 1,460,928,668 100 76.58 1,907,619,079 2017-05-31
550 2017-06-16 1,460,928,568 -15,416 76.58 1,907,619,079 2017-05-31
551 2017-06-15 1,460,943,984 50,000 76.58 1,907,619,079 2017-05-31
552 2017-06-14 1,460,893,984 -100 76.58 1,907,619,079 2017-05-31
553 2017-06-12 1,460,894,084 -200 76.58 1,907,619,079 2017-05-31
554 2017-06-08 1,460,894,284 3,000 76.58 1,907,619,079 2017-05-31
555 2017-06-07 1,460,891,284 -1,500 76.58 1,907,619,079 2017-05-31
556 2017-06-06 1,460,892,784 7,000 76.58 1,907,619,079 2017-05-31
557 2017-06-05 1,460,885,784 154,000 76.58 1,907,619,079 2017-05-31
558 2017-06-01 1,460,731,784 -78,500 76.57 1,907,619,079 2017-05-31
559 2017-05-29 1,460,810,284 -8,000 76.58 1,907,619,079 2017-04-30
560 2017-05-25 1,460,818,284 100 76.58 1,907,619,079 2017-04-30
561 2017-05-19 1,460,818,184 -5,920 76.58 1,907,619,079 2017-04-30
562 2017-05-16 1,460,824,104 343,000 76.58 1,907,619,079 2017-04-30
563 2017-05-15 1,460,481,104 1 76.56 1,907,619,079 2017-04-30
564 2017-05-11 1,460,481,103 57,024 76.56 1,907,619,079 2017-04-30
565 2017-05-08 1,460,424,079 500 76.56 1,907,619,079 2017-04-30
566 2017-05-04 1,460,423,579 500 76.56 1,907,619,079 2017-04-30
567 2017-04-25 1,460,423,079 23,957 76.56 1,907,619,079 2017-03-31
568 2017-04-21 1,460,399,122 -52 76.56 1,907,619,079 2017-03-31
569 2017-04-20 1,460,399,174 -1,500 76.56 1,907,619,079 2017-03-31
570 2017-04-19 1,460,400,674 25,000 76.56 1,907,619,079 2017-03-31
571 2017-04-13 1,460,375,674 4,500 76.55 1,907,619,079 2017-03-31
572 2017-04-10 1,460,371,174 2,500 76.55 1,907,619,079 2017-03-31
573 2017-03-30 1,460,368,674 -1,280 76.55 1,907,619,079 2017-02-28
574 2017-03-29 1,460,369,954 -92,016 76.55 1,907,619,079 2017-02-28
575 2017-03-28 1,460,461,970 -38,369 76.56 1,907,619,079 2017-02-28
576 2017-03-23 1,460,500,339 -7,000 76.56 1,907,619,079 2017-02-28
577 2017-03-20 1,460,507,339 -157,238 76.56 1,907,619,079 2017-02-28
578 2017-03-17 1,460,664,577 -6,000 76.57 1,907,619,079 2017-02-28
579 2017-03-16 1,460,670,577 29,000 76.57 1,907,619,079 2017-02-28
580 2017-03-15 1,460,641,577 1 76.57 1,907,619,079 2017-02-28
581 2017-03-14 1,460,641,576 -1,361,842 76.57 1,907,619,079 2017-02-28
582 2017-03-13 1,462,003,418 2,000 76.64 1,907,619,079 2017-02-28
583 2017-03-08 1,462,001,418 -78,370 76.64 1,907,619,079 2017-02-28
584 2017-03-03 1,462,079,788 7,000 76.64 1,907,619,079 2017-02-28
585 2017-03-01 1,462,072,788 1,500 76.64 1,907,619,079 2017-02-28
586 2017-02-27 1,462,071,288 -1,000 76.64 1,907,619,079 2017-01-31
587 2017-02-24 1,462,072,288 17,524 76.64 1,907,619,079 2017-01-31
588 2017-02-13 1,462,054,764 92,963,078 76.64 1,907,619,079 2017-01-31
589 2017-02-09 1,369,091,686 6,000 71.77 1,907,619,079 2017-01-31
590 2017-02-07 1,369,085,686 500 71.77 1,907,619,079 2017-01-31
591 2017-02-02 1,369,085,186 31,000 71.77 1,907,619,079 2017-01-31
592 2017-01-24 1,369,054,186 -41,000 71.77 1,907,619,079 2016-12-31
593 2017-01-23 1,369,095,186 9,000 71.77 1,907,619,079 2016-12-31
594 2017-01-19 1,369,086,186 74,000 71.77 1,907,619,079 2016-12-31
595 2017-01-17 1,369,012,186 114,582 71.77 1,907,619,079 2016-12-31
596 2017-01-13 1,368,897,604 5,000 71.76 1,907,619,079 2016-12-31
597 2017-01-12 1,368,892,604 -12,000 71.76 1,907,619,079 2016-12-31
598 2017-01-05 1,368,904,604 2,000 71.76 1,907,619,079 2016-12-31
599 2017-01-03 1,368,902,604 15,000 71.76 1,907,619,079 2016-12-31
600 2016-12-30 1,368,887,604 -26,000 71.76 1,907,619,079 2016-11-30
601 2016-12-29 1,368,913,604 60 71.76 1,907,619,079 2016-11-30
602 2016-12-28 1,368,913,544 30,000 71.76 1,907,619,079 2016-11-30
603 2016-12-23 1,368,883,544 203 71.76 1,907,619,079 2016-11-30
604 2016-12-15 1,368,883,341 -20,000 71.76 1,907,619,079 2016-11-30
605 2016-12-12 1,368,903,341 -40,000 71.76 1,907,619,079 2016-11-30
606 2016-12-09 1,368,943,341 10,000 71.76 1,907,619,079 2016-11-30
607 2016-12-08 1,368,933,341 -28,203 71.76 1,907,619,079 2016-11-30
608 2016-12-06 1,368,961,544 7,000 71.76 1,907,619,079 2016-11-30
609 2016-12-01 1,368,954,544 4,895 71.76 1,907,619,079 2016-11-30
610 2016-11-30 1,368,949,649 1,000 71.76 1,907,619,079 2016-11-30
611 2016-11-15 1,368,948,649 -35,952 71.76 1,907,619,079 2016-10-31
612 2016-11-07 1,368,984,601 10,000 71.76 1,907,619,079 2016-10-31
613 2016-10-31 1,368,974,601 3,000 71.76 1,907,619,079 2016-10-31
614 2016-10-28 1,368,971,601 -67,000 71.76 1,907,619,079 2016-09-30
615 2016-10-27 1,369,038,601 2,500 71.77 1,907,619,079 2016-09-30
616 2016-10-26 1,369,036,101 7,000 71.77 1,907,619,079 2016-09-30
617 2016-10-17 1,369,029,101 -166 71.77 1,907,619,079 2016-09-30
618 2016-10-13 1,369,029,267 1,000 71.77 1,907,619,079 2016-09-30
619 2016-10-12 1,369,028,267 3,000 71.77 1,907,619,079 2016-09-30
620 2016-10-11 1,369,025,267 2,000 71.77 1,907,619,079 2016-09-30
621 2016-10-06 1,369,023,267 -1,000 71.77 1,907,619,079 2016-09-30
622 2016-10-04 1,369,024,267 -32,000 71.77 1,907,619,079 2016-09-30
623 2016-09-30 1,369,056,267 -800 71.77 1,907,619,079 2016-09-30
624 2016-09-20 1,369,057,067 1,000 71.77 1,907,619,079 2016-08-31
625 2016-09-15 1,369,056,067 2,000 71.77 1,907,619,079 2016-08-31
626 2016-09-13 1,369,054,067 20,000 71.77 1,907,619,079 2016-08-31
627 2016-09-09 1,369,034,067 -160 71.77 1,907,619,079 2016-08-31
628 2016-09-02 1,369,034,227 1,000 71.77 1,907,619,079 2016-08-31
629 2016-08-30 1,369,033,227 -256,799 71.77 1,907,619,079 2016-07-31
630 2016-08-29 1,369,290,026 448 71.78 1,907,619,079 2016-07-31
631 2016-08-17 1,369,289,578 -20,000 71.78 1,907,619,079 2016-07-31
632 2016-08-16 1,369,309,578 5,000 71.78 1,907,619,079 2016-07-31
633 2016-08-15 1,369,304,578 -566 71.78 1,907,619,079 2016-07-31
634 2016-08-12 1,369,305,144 -8,000 71.78 1,907,619,079 2016-07-31
635 2016-08-11 1,369,313,144 -50,000 71.78 1,907,619,079 2016-07-31
636 2016-08-10 1,369,363,144 -1,687,701 71.78 1,907,619,079 2016-07-31
637 2016-08-05 1,371,050,845 -3,010 71.87 1,907,619,079 2016-07-31
638 2016-08-01 1,371,053,855 -283,288 71.87 1,907,619,079 2016-07-31
639 2016-07-29 1,371,337,143 -39,000 71.89 1,907,619,079 2016-06-30
640 2016-07-28 1,371,376,143 -24,500 71.89 1,907,619,079 2016-06-30
641 2016-07-27 1,371,400,643 -36,000 71.89 1,907,619,079 2016-06-30
642 2016-07-26 1,371,436,643 -216,000 71.89 1,907,619,079 2016-06-30
643 2016-07-25 1,371,652,643 -69,254 71.90 1,907,619,079 2016-06-30
644 2016-07-22 1,371,721,897 -411,522 71.91 1,907,619,079 2016-06-30
645 2016-07-21 1,372,133,419 -64,000 71.93 1,907,619,079 2016-06-30
646 2016-07-20 1,372,197,419 -5,000 71.93 1,907,619,079 2016-06-30
647 2016-07-15 1,372,202,419 12,000 71.93 1,907,619,079 2016-06-30
648 2016-06-16 1,372,190,419 766 71.93 1,907,619,079 2016-05-31
649 2016-05-13 1,372,189,653 -3,964 71.93 1,907,619,079 2016-04-30
650 2016-05-04 1,372,193,617 5,130 71.93 1,907,619,079 2016-04-30
651 2016-04-25 1,372,188,487 4,000 71.93 1,907,619,079 2016-03-31
652 2016-04-22 1,372,184,487 -20,833 71.93 1,907,619,079 2016-03-31
653 2016-04-21 1,372,205,320 3,000 71.93 1,907,619,079 2016-03-31
654 2016-04-14 1,372,202,320 -16,900 71.93 1,907,619,079 2016-03-31
655 2016-03-30 1,372,219,220 -22,000 71.93 1,907,619,079 2016-02-29
656 2016-03-17 1,372,241,220 -1,000 71.93 1,907,619,079 2016-02-29
657 2016-03-16 1,372,242,220 -4,000 71.93 1,907,619,079 2016-02-29
658 2016-03-11 1,372,246,220 -2,000 71.94 1,907,619,079 2016-02-29
659 2016-02-03 1,372,248,220 2,000 71.94 1,907,619,079 2016-01-31
660 2016-01-28 1,372,246,220 -9,600 71.94 1,907,619,079 2015-12-31
661 2016-01-22 1,372,255,820 1,045 71.94 1,907,619,079 2015-12-31
662 2016-01-21 1,372,254,775 2,000 71.94 1,907,619,079 2015-12-31
663 2016-01-19 1,372,252,775 -45 71.94 1,907,619,079 2015-12-31
664 2016-01-18 1,372,252,820 2,500 71.94 1,907,619,079 2015-12-31
665 2016-01-13 1,372,250,320 5,000 71.94 1,907,619,079 2015-12-31
666 2016-01-08 1,372,245,320 5,000 71.93 1,907,619,079 2015-12-31
667 2016-01-07 1,372,240,320 -400 71.93 1,907,619,079 2015-12-31
668 2016-01-06 1,372,240,720 -1 71.93 1,907,619,079 2015-12-31
669 2016-01-04 1,372,240,721 -3,000 71.93 1,907,619,079 2015-12-31
670 2015-12-31 1,372,243,721 -60,000 71.93 1,907,619,079 2015-12-31
671 2015-12-30 1,372,303,721 -21,000 71.94 1,907,619,079 2015-11-30
672 2015-12-29 1,372,324,721 -1,361 71.94 1,907,619,079 2015-11-30
673 2015-12-28 1,372,326,082 -8,500 71.94 1,907,619,079 2015-11-30
674 2015-12-24 1,372,334,582 -80,000 71.94 1,907,619,079 2015-11-30
675 2015-12-23 1,372,414,582 1,000 71.94 1,907,619,079 2015-11-30
676 2015-12-22 1,372,413,582 2,000 71.94 1,907,619,079 2015-11-30
677 2015-12-21 1,372,411,582 -80,000 71.94 1,907,619,079 2015-11-30
678 2015-12-16 1,372,491,582 -40,000 71.95 1,907,619,079 2015-11-30
679 2015-12-14 1,372,531,582 -20,000 71.95 1,907,619,079 2015-11-30
680 2015-12-08 1,372,551,582 -40,000 71.95 1,907,619,079 2015-11-30
681 2015-12-04 1,372,591,582 -32,000 71.95 1,907,619,079 2015-11-30
682 2015-11-25 1,372,623,582 -24,500 71.95 1,907,619,079 2015-10-31
683 2015-11-18 1,372,648,082 -20,000 71.96 1,907,619,079 2015-10-31
684 2015-11-17 1,372,668,082 -80 71.96 1,907,619,079 2015-10-31
685 2015-11-16 1,372,668,162 -4,000 71.96 1,907,619,079 2015-10-31
686 2015-11-09 1,372,672,162 3,000 71.96 1,907,619,079 2015-10-31
687 2015-10-23 1,372,669,162 -160 71.96 1,907,619,079 2015-09-30
688 2015-10-13 1,372,669,322 -2,500 71.96 1,907,619,079 2015-09-30
689 2015-10-09 1,372,671,822 -450 71.96 1,907,619,079 2015-09-30
690 2015-10-02 1,372,672,272 4,000 71.96 1,907,619,079 2015-09-30
691 2015-09-09 1,372,668,272 -8,000 71.96 1,907,619,079 2015-08-31
692 2015-09-01 1,372,676,272 -24,000 71.96 1,907,619,079 2015-08-31
693 2015-08-26 1,372,700,272 -4,000 71.96 1,907,619,079 2015-07-31
694 2015-08-25 1,372,704,272 100 71.96 1,907,619,079 2015-07-31
695 2015-08-24 1,372,704,172 1,000 71.96 1,907,619,079 2015-07-31
696 2015-08-21 1,372,703,172 16,309 71.96 1,907,619,079 2015-07-31
697 2015-08-19 1,372,686,863 2,000 71.96 1,907,619,079 2015-07-31
698 2015-08-17 1,372,684,863 1,000 71.96 1,907,619,079 2015-07-31
699 2015-08-10 1,372,683,863 -82,260 71.96 1,907,619,079 2015-07-31
700 2015-08-07 1,372,766,123 -247,800 71.96 1,907,619,079 2015-07-31
701 2015-08-03 1,373,013,923 10,000 71.98 1,907,619,079 2015-07-31
702 2015-07-30 1,373,003,923 1,200 71.97 1,907,619,079 2015-06-30
703 2015-07-27 1,373,002,723 10,000 71.97 1,907,619,079 2015-06-30
704 2015-07-21 1,372,992,723 -4,300 71.97 1,907,619,079 2015-06-30
705 2015-07-03 1,372,997,023 -51,000 71.97 1,907,619,079 2015-06-30
706 2015-06-30 1,373,048,023 -80,000 71.98 1,907,619,079 2015-06-30
707 2015-06-29 1,373,128,023 -89,000 71.98 1,907,619,079 2015-05-31
708 2015-06-26 1,373,217,023 -40,000 71.99 1,907,619,079 2015-05-31
709 2015-06-25 1,373,257,023 -24,000 71.99 1,907,619,079 2015-05-31
710 2015-06-24 1,373,281,023 -42,500 71.99 1,907,619,079 2015-05-31
711 2015-06-23 1,373,323,523 1,000 71.99 1,907,619,079 2015-05-31
712 2015-06-22 1,373,322,523 -1,500 71.99 1,907,619,079 2015-05-31
713 2015-06-19 1,373,324,023 -112,000 71.99 1,907,619,079 2015-05-31
714 2015-06-18 1,373,436,023 -16,000 72.00 1,907,619,079 2015-05-31
715 2015-06-17 1,373,452,023 -16,000 72.00 1,907,619,079 2015-05-31
716 2015-06-16 1,373,468,023 -6,000 72.00 1,907,619,079 2015-05-31
717 2015-06-12 1,373,474,023 -80,000 72.00 1,907,619,079 2015-05-31
718 2015-06-04 1,373,554,023 -1,000 72.00 1,907,619,079 2015-05-31
719 2015-05-27 1,373,555,023 -18 72.00 1,907,619,079 2015-04-30
720 2015-05-08 1,373,555,041 -4,400 72.00 1,907,619,079 2015-04-30
721 2015-05-04 1,373,559,441 -3,083 72.00 1,907,619,079 2015-04-30
722 2015-04-29 1,373,562,524 12,000 72.00 1,907,619,079 2015-03-31
723 2015-04-24 1,373,550,524 -4,000 72.00 1,907,619,079 2015-03-31
724 2015-04-23 1,373,554,524 -2,000 72.00 1,907,619,079 2015-03-31
725 2015-04-17 1,373,556,524 -1,672 72.00 1,907,619,079 2015-03-31
726 2015-04-16 1,373,558,196 -48,000 72.00 1,907,619,079 2015-03-31
727 2015-04-13 1,373,606,196 -8 72.01 1,907,619,079 2015-03-31
728 2015-04-02 1,373,606,204 -4,000 72.01 1,907,619,079 2015-03-31
729 2015-03-27 1,373,610,204 -74,867 72.01 1,907,619,079 2015-02-28
730 2015-03-24 1,373,685,071 -1,000 72.01 1,907,619,079 2015-02-28
731 2015-03-20 1,373,686,071 -27,500 72.01 1,907,619,079 2015-02-28
732 2015-03-05 1,373,713,571 2,000 72.01 1,907,619,079 2015-02-28
733 2015-02-25 1,373,711,571 -1,584 72.01 1,907,619,079 2015-01-31
734 2015-02-16 1,373,713,155 -19,923 72.01 1,907,619,079 2015-01-31
735 2015-02-10 1,373,733,078 -1,293 72.01 1,907,619,079 2015-01-31
736 2015-02-09 1,373,734,371 -450 72.01 1,907,619,079 2015-01-31
737 2015-02-06 1,373,734,821 -175,284 72.01 1,907,619,079 2015-01-31
738 2015-02-04 1,373,910,105 -50,256 72.02 1,907,619,079 2015-01-31
739 2015-02-02 1,373,960,361 -4,000 72.02 1,907,619,079 2015-01-31
740 2015-01-30 1,373,964,361 100,000 72.03 1,907,619,079 2014-12-31
741 2015-01-28 1,373,864,361 -5,280 72.02 1,907,619,079 2014-12-31
742 2015-01-27 1,373,869,641 -4,000 72.02 1,907,619,079 2014-12-31
743 2015-01-22 1,373,873,641 -3,200 72.02 1,907,619,079 2014-12-31
744 2015-01-21 1,373,876,841 -1,556 72.02 1,907,619,079 2014-12-31
745 2015-01-20 1,373,878,397 -400 72.02 1,907,619,079 2014-12-31
746 2015-01-19 1,373,878,797 1,200 72.02 1,907,619,079 2014-12-31
747 2015-01-08 1,373,877,597 -9,200 72.02 1,907,619,079 2014-12-31
748 2015-01-07 1,373,886,797 -4,000 72.02 1,907,619,079 2014-12-31
749 2015-01-05 1,373,890,797 -10,000 72.02 1,907,619,079 2014-12-31
750 2015-01-02 1,373,900,797 19,923 72.02 1,907,619,079 2014-12-31
751 2014-12-30 1,373,880,874 -10,500 72.02 1,907,619,079 2014-11-30
752 2014-12-29 1,373,891,374 -97,000 72.02 1,907,619,079 2014-11-30
753 2014-12-24 1,373,988,374 -160,833 72.03 1,907,619,079 2014-11-30
754 2014-12-23 1,374,149,207 -30,000 72.03 1,907,619,079 2014-11-30
755 2014-12-22 1,374,179,207 500 72.04 1,907,619,079 2014-11-30
756 2014-12-19 1,374,178,707 -400 72.04 1,907,619,079 2014-11-30
757 2014-12-18 1,374,179,107 -160,000 72.04 1,907,619,079 2014-11-30
758 2014-12-17 1,374,339,107 -209,000 72.04 1,907,619,079 2014-11-30
759 2014-12-16 1,374,548,107 -40,000 72.06 1,907,619,079 2014-11-30
760 2014-12-12 1,374,588,107 -28,000 72.06 1,907,619,079 2014-11-30
761 2014-12-11 1,374,616,107 -108,000 72.06 1,907,619,079 2014-11-30
762 2014-12-09 1,374,724,107 -14,160 72.06 1,907,619,079 2014-11-30
763 2014-12-08 1,374,738,267 -3,500 72.07 1,907,619,079 2014-11-30
764 2014-11-26 1,374,741,767 6 72.07 1,907,619,079 2014-10-31
765 2014-11-20 1,374,741,761 24,000 72.07 1,907,619,079 2014-10-31
766 2014-11-10 1,374,717,761 -20,358 72.06 1,907,619,079 2014-10-31
767 2014-11-05 1,374,738,119 -25,000 72.07 1,907,619,079 2014-10-31
768 2014-11-03 1,374,763,119 -3,200 72.07 1,907,619,079 2014-10-31
769 2014-10-27 1,374,766,319 -4,156 72.07 1,907,619,079 2014-09-30
770 2014-10-23 1,374,770,475 -29,000 72.07 1,907,619,079 2014-09-30
771 2014-10-21 1,374,799,475 -20,000 72.07 1,907,619,079 2014-09-30
772 2014-10-20 1,374,819,475 -4,000 72.07 1,907,619,079 2014-09-30
773 2014-10-16 1,374,823,475 -92,000 72.07 1,907,619,079 2014-09-30
774 2014-10-15 1,374,915,475 -11,500 72.07 1,907,619,079 2014-09-30
775 2014-10-14 1,374,926,975 -20,578 72.08 1,907,619,079 2014-09-30
776 2014-10-13 1,374,947,553 -42,500 72.08 1,907,619,079 2014-09-30
777 2014-10-07 1,374,990,053 475,015,948 72.08 1,907,619,079 2014-09-30
778 2014-10-03 899,974,105 -2,015 47.18 1,907,619,079 2014-09-30
779 2014-09-26 899,976,120 1 47.18 1,907,619,079 2014-08-31
780 2014-09-23 899,976,119 862,684,820 47.18 1,907,619,079 2014-08-31
781 2014-09-19 37,291,299 3,500 1.95 1,907,619,079 2014-08-31
782 2014-09-18 37,287,799 -83 1.95 1,907,619,079 2014-08-31
783 2014-09-15 37,287,882 -33,000 1.95 1,907,619,079 2014-08-31
784 2014-09-08 37,320,882 -1,264 1.96 1,907,619,079 2014-08-31
785 2014-09-04 37,322,146 -8,000 1.96 1,907,619,079 2014-08-31
786 2014-09-03 37,330,146 -19,923 1.96 1,907,619,079 2014-08-31
787 2014-08-21 37,350,069 -250 1.96 1,907,619,079 2014-07-31
788 2014-08-18 37,350,319 -4,000 1.96 1,907,619,079 2014-07-31
789 2014-08-05 37,354,319 -9,150 1.96 1,907,619,079 2014-07-31
790 2014-07-31 37,363,469 -12,000 1.96 1,907,619,079 2014-07-31
791 2014-07-29 37,375,469 -32,000 1.96 1,907,619,079 2014-06-30
792 2014-07-24 37,407,469 -1,000 1.96 1,907,619,079 2014-06-30
793 2014-07-23 37,408,469 -34,000 1.96 1,907,619,079 2014-06-30
794 2014-07-22 37,442,469 -14,977 1.96 1,907,619,079 2014-06-30
795 2014-07-21 37,457,446 -14,560 1.96 1,907,619,079 2014-06-30
796 2014-07-15 37,472,006 5,000 1.96 1,907,619,079 2014-06-30
797 2014-07-04 37,467,006 -10,000 1.96 1,907,619,079 2014-06-30
798 2014-06-26 37,477,006 -4,000 1.96 1,907,619,079 2014-05-31
799 2014-06-25 37,481,006 -12,000 1.96 1,907,619,079 2014-05-31
800 2014-06-23 37,493,006 15 1.97 1,907,619,079 2014-05-31
801 2014-06-19 37,492,991 -240 1.97 1,907,619,079 2014-05-31
802 2014-06-17 37,493,231 -20,000 1.97 1,907,619,079 2014-05-31
803 2014-06-10 37,513,231 -20,000 1.97 1,907,619,079 2014-05-31
804 2014-05-28 37,533,231 -20,000 1.97 1,907,619,079 2014-04-30
805 2014-05-27 37,553,231 64,000 1.97 1,907,619,079 2014-04-30
806 2014-05-22 37,489,231 -1,000 1.97 1,907,619,079 2014-04-30
807 2014-05-16 37,490,231 -20,000 1.97 1,907,619,079 2014-04-30
808 2014-05-15 37,510,231 -118 1.97 1,907,619,079 2014-04-30
809 2014-05-12 37,510,349 -3,000 1.97 1,907,619,079 2014-04-30
810 2014-05-08 37,513,349 14,977 1.97 1,907,619,079 2014-04-30
811 2014-05-05 37,498,372 -1,600 1.97 1,907,619,079 2014-04-30
812 2014-05-02 37,499,972 -20,000,000 1.97 1,907,619,079 2014-04-30
813 2014-04-30 57,499,972 -20,000,000 3.01 1,907,619,079 2014-04-30
814 2014-04-28 77,499,972 12 4.06 1,907,619,079 2014-03-31
815 2014-04-25 77,499,960 20,000 4.06 1,907,619,079 2014-03-31
816 2014-04-23 77,479,960 -20,000 4.06 1,907,619,079 2014-03-31
817 2014-04-22 77,499,960 -3,095 4.06 1,907,619,079 2014-03-31
818 2014-04-17 77,503,055 -2,000 4.06 1,907,619,079 2014-03-31
819 2014-04-14 77,505,055 -308 4.06 1,907,619,079 2014-03-31
820 2014-04-07 77,505,363 6,000 4.06 1,907,619,079 2014-03-31
821 2014-03-31 77,499,363 -4,000 4.06 1,907,619,079 2014-03-31
822 2014-03-28 77,503,363 -80 4.06 1,907,619,079 2014-02-28
823 2014-03-27 77,503,443 -65,142 4.06 1,907,619,079 2014-02-28
824 2014-03-21 77,568,585 -14,000 4.07 1,907,619,079 2014-02-28
825 2014-03-20 77,582,585 -18,322 4.07 1,907,619,079 2014-02-28
826 2014-03-19 77,600,907 -39,600 4.07 1,907,619,079 2014-02-28
827 2014-03-18 77,640,507 -2,003 4.07 1,907,619,079 2014-02-28
828 2014-03-13 77,642,510 -6,150 4.07 1,907,619,079 2014-02-28
829 2014-03-10 77,648,660 444 4.07 1,907,619,079 2014-02-28
830 2014-03-07 77,648,216 20,000,000 4.07 1,907,619,079 2014-02-28
831 2014-03-03 57,648,216 19,868,000 3.02 1,907,619,079 2014-02-28
832 2014-02-18 37,780,216 -25 1.98 1,907,619,079 2014-01-31
833 2014-02-13 37,780,241 -9,767 1.98 1,907,619,079 2014-01-31
834 2014-01-29 37,790,008 -103,880 1.98 1,907,619,079 2013-12-31
835 2014-01-28 37,893,888 -113,510 1.99 1,907,619,079 2013-12-31
836 2014-01-27 38,007,398 -20,000 1.99 1,907,619,079 2013-12-31
837 2014-01-23 38,027,398 -2,928 1.99 1,907,619,079 2013-12-31
838 2014-01-22 38,030,326 -4,258 1.99 1,907,619,079 2013-12-31
839 2014-01-21 38,034,584 -14,827 1.99 1,907,619,079 2013-12-31
840 2014-01-20 38,049,411 -30,000 1.99 1,907,619,079 2013-12-31
841 2014-01-17 38,079,411 -2,491 2.00 1,907,619,079 2013-12-31
842 2014-01-14 38,081,902 -2,240 2.00 1,907,619,079 2013-12-31
843 2014-01-13 38,084,142 -5,000 2.00 1,907,619,079 2013-12-31
844 2014-01-10 38,089,142 -1,056 2.00 1,907,619,079 2013-12-31
845 2014-01-07 38,090,198 -10,633 2.00 1,907,619,079 2013-12-31
846 2014-01-03 38,100,831 -40,000 2.00 1,907,619,079 2013-12-31
847 2014-01-02 38,140,831 -500 2.00 1,907,619,079 2013-12-31
848 2013-12-31 38,141,331 -3,471 2.00 1,907,619,079 2013-12-31
849 2013-12-30 38,144,802 -62,400 2.00 1,907,619,079 2013-11-30
850 2013-12-23 38,207,202 -8,000 2.00 1,907,619,079 2013-11-30
851 2013-12-20 38,215,202 -32,000 2.00 1,907,619,079 2013-11-30
852 2013-12-13 38,247,202 -1,000 2.00 1,907,619,079 2013-11-30
853 2013-12-12 38,248,202 -3,288 2.01 1,907,619,079 2013-11-30
854 2013-12-10 38,251,490 -20,000 2.01 1,907,619,079 2013-11-30
855 2013-12-09 38,271,490 -2,000 2.01 1,907,619,079 2013-11-30
856 2013-12-06 38,273,490 -20,000 2.01 1,907,619,079 2013-11-30
857 2013-12-05 38,293,490 -8,000 2.01 1,907,619,079 2013-11-30
858 2013-12-04 38,301,490 -12,000 2.01 1,907,619,079 2013-11-30
859 2013-12-03 38,313,490 -44 2.01 1,907,619,079 2013-11-30
860 2013-12-02 38,313,534 -75,000 2.01 1,907,619,079 2013-11-30
861 2013-11-28 38,388,534 -64,935 2.01 1,907,619,079 2013-10-31
862 2013-11-26 38,453,469 -1,000 2.02 1,907,619,079 2013-10-31
863 2013-11-25 38,454,469 -10,000 2.02 1,907,619,079 2013-10-31
864 2013-11-22 38,464,469 -8,000 2.02 1,907,619,079 2013-10-31
865 2013-11-21 38,472,469 -21,020 2.02 1,907,619,079 2013-10-31
866 2013-11-20 38,493,489 -74,000 2.02 1,907,619,079 2013-10-31
867 2013-11-19 38,567,489 -92,000 2.02 1,907,619,079 2013-10-31
868 2013-11-18 38,659,489 -4,000 2.03 1,907,619,079 2013-10-31
869 2013-11-15 38,663,489 -4,000 2.03 1,907,619,079 2013-10-31
870 2013-11-14 38,667,489 -20,000 2.03 1,907,619,079 2013-10-31
871 2013-11-06 38,687,489 -6,000 2.03 1,907,619,079 2013-10-31
872 2013-11-05 38,693,489 -4,000 2.03 1,907,619,079 2013-10-31
873 2013-10-30 38,697,489 -20,705 2.03 1,907,619,079 2013-09-30
874 2013-10-29 38,718,194 -80 2.03 1,907,619,079 2013-09-30
875 2013-10-25 38,718,274 -10,000 2.03 1,907,619,079 2013-09-30
876 2013-10-24 38,728,274 -8,792 2.03 1,907,619,079 2013-09-30
877 2013-10-23 38,737,066 -20,000 2.03 1,907,619,079 2013-09-30
878 2013-10-22 38,757,066 -22,000 2.03 1,907,619,079 2013-09-30
879 2013-10-21 38,779,066 -27,000 2.03 1,907,619,079 2013-09-30
880 2013-10-18 38,806,066 -32,060 2.03 1,907,619,079 2013-09-30
881 2013-10-17 38,838,126 -80,713 2.04 1,907,619,079 2013-09-30
882 2013-10-16 38,918,839 -5,065 2.04 1,907,619,079 2013-09-30
883 2013-10-15 38,923,904 -48,000 2.04 1,907,619,079 2013-09-30
884 2013-10-10 38,971,904 -141,446 2.04 1,907,619,079 2013-09-30
885 2013-10-09 39,113,350 -20,545 2.05 1,907,619,079 2013-09-30
886 2013-10-08 39,133,895 -50,000 2.05 1,907,619,079 2013-09-30
887 2013-10-07 39,183,895 -115,500 2.05 1,907,619,079 2013-09-30
888 2013-10-04 39,299,395 -62,000 2.06 1,907,619,079 2013-09-30
889 2013-10-03 39,361,395 -10,000 2.06 1,907,619,079 2013-09-30
890 2013-09-30 39,371,395 -3,000 2.06 1,907,619,079 2013-09-30
891 2013-09-24 39,374,395 -40,000 2.06 1,907,619,079 2013-08-31
892 2013-09-19 39,414,395 -60,000 2.07 1,907,619,079 2013-08-31
893 2013-09-18 39,474,395 -38,400 2.07 1,907,619,079 2013-08-31
894 2013-09-17 39,512,795 -32,000 2.07 1,907,619,079 2013-08-31
895 2013-09-16 39,544,795 -6,000 2.07 1,907,619,079 2013-08-31
896 2013-09-13 39,550,795 -4,000 2.07 1,907,619,079 2013-08-31
897 2013-09-12 39,554,795 -1,056 2.07 1,907,619,079 2013-08-31
898 2013-09-11 39,555,851 -48,250 2.07 1,907,619,079 2013-08-31
899 2013-09-10 39,604,101 -12,000 2.08 1,907,619,079 2013-08-31
900 2013-09-09 39,616,101 -40,000 2.08 1,907,619,079 2013-08-31
901 2013-09-06 39,656,101 -4,000 2.08 1,907,619,079 2013-08-31
902 2013-09-05 39,660,101 -20,000 2.08 1,907,619,079 2013-08-31
903 2013-09-04 39,680,101 -116,080 2.08 1,907,619,079 2013-08-31
904 2013-09-03 39,796,181 -57,000 2.09 1,907,619,079 2013-08-31
905 2013-09-02 39,853,181 -56,000 2.09 1,907,619,079 2013-08-31
906 2013-08-30 39,909,181 -28,000 2.09 1,907,619,079 2013-07-31
907 2013-08-28 39,937,181 -150 2.09 1,907,619,079 2013-07-31
908 2013-08-22 39,937,331 -4,000 2.09 1,907,619,079 2013-07-31
909 2013-08-15 39,941,331 -28,000 2.09 1,907,619,079 2013-07-31
910 2013-08-12 39,969,331 -12,000 2.10 1,907,619,079 2013-07-31
911 2013-08-08 39,981,331 -32,531 2.10 1,907,619,079 2013-07-31
912 2013-08-07 40,013,862 -13,000 2.10 1,907,619,079 2013-07-31
913 2013-08-06 40,026,862 -120,642 2.10 1,907,619,079 2013-07-31
914 2013-08-05 40,147,504 -18,716 2.10 1,907,619,079 2013-07-31
915 2013-08-02 40,166,220 -268,730 2.11 1,907,619,079 2013-07-31
916 2013-07-31 40,434,950 -105,449 2.12 1,907,619,079 2013-07-31
917 2013-07-30 40,540,399 -45,000 2.13 1,907,619,079 2013-06-30
918 2013-07-29 40,585,399 -6,200 2.13 1,907,619,079 2013-06-30
919 2013-07-26 40,591,599 -64,000 2.13 1,907,619,079 2013-06-30
920 2013-07-25 40,655,599 -42,000 2.13 1,907,619,079 2013-06-30
921 2013-07-17 40,697,599 -200 2.13 1,907,619,079 2013-06-30
922 2013-07-16 40,697,799 4,000 2.13 1,907,619,079 2013-06-30
923 2013-07-12 40,693,799 -6,000 2.13 1,907,619,079 2013-06-30
924 2013-06-28 40,699,799 -4,000 2.13 1,907,619,079 2013-05-31
925 2013-06-25 40,703,799 -36,000 2.13 1,907,619,079 2013-05-31
926 2013-06-24 40,739,799 -4,000 2.14 1,907,619,079 2013-05-31
927 2013-06-17 40,743,799 -10,000 2.14 1,907,619,079 2013-05-31
928 2013-06-14 40,753,799 4,224 2.14 1,907,619,079 2013-05-31
929 2013-06-13 40,749,575 -1,659 2.14 1,907,619,079 2013-05-31
930 2013-06-07 40,751,234 -10,000 2.14 1,907,619,079 2013-05-31
931 2013-06-06 40,761,234 -85,709 2.14 1,907,619,079 2013-05-31
932 2013-06-04 40,846,943 -32,400 2.14 1,907,619,079 2013-05-31
933 2013-05-23 40,879,343 -26,000 2.14 1,907,619,079 2013-04-30
934 2013-05-21 40,905,343 -23,000 2.14 1,907,619,079 2013-04-30
935 2013-05-14 40,928,343 -4,000 2.15 1,907,619,079 2013-04-30
936 2013-05-09 40,932,343 -8,000 2.15 1,907,619,079 2013-04-30
937 2013-05-06 40,940,343 -8,000 2.15 1,907,619,079 2013-04-30
938 2013-04-30 40,948,343 -4,000 2.15 1,907,619,079 2013-04-30
939 2013-04-24 40,952,343 -20,000 2.15 1,907,619,079 2013-03-31
940 2013-04-23 40,972,343 -2,000 2.15 1,907,619,079 2013-03-31
941 2013-04-22 40,974,343 -29,344 2.15 1,907,619,079 2013-03-31
942 2013-04-19 41,003,687 -9,000 2.15 1,907,619,079 2013-03-31
943 2013-04-18 41,012,687 30,000 2.15 1,907,619,079 2013-03-31
944 2013-04-16 40,982,687 20,000 2.15 1,907,619,079 2013-03-31
945 2013-04-12 40,962,687 -9,000 2.15 1,907,619,079 2013-03-31
946 2013-04-11 40,971,687 -1,000 2.15 1,907,619,079 2013-03-31
947 2013-04-10 40,972,687 -2,000 2.15 1,907,619,079 2013-03-31
948 2013-04-08 40,974,687 -4,000 2.15 1,907,619,079 2013-03-31
949 2013-04-05 40,978,687 -2,593 2.15 1,907,619,079 2013-03-31
950 2013-04-03 40,981,280 -1,000 2.15 1,907,619,079 2013-03-31
951 2013-04-02 40,982,280 -4,000 2.15 1,907,619,079 2013-03-31
952 2013-03-28 40,986,280 -7,714 2.15 1,907,619,079 2013-02-28
953 2013-03-27 40,993,994 -14,000 2.15 1,907,619,079 2013-02-28
954 2013-03-25 41,007,994 -32,000 2.15 1,907,619,079 2013-02-28
955 2013-03-22 41,039,994 -4,000 2.15 1,907,619,079 2013-02-28
956 2013-03-15 41,043,994 -4,000 2.15 1,907,619,079 2013-02-28
957 2013-03-14 41,047,994 -50 2.15 1,907,619,079 2013-02-28
958 2013-03-12 41,048,044 -1,000 2.15 1,907,619,079 2013-02-28
959 2013-03-06 41,049,044 -1,263 2.15 1,907,619,079 2013-02-28
960 2013-03-04 41,050,307 -27,374 2.15 1,907,619,079 2013-02-28
961 2013-03-01 41,077,681 -56,163 2.15 1,907,619,079 2013-02-28
962 2013-02-28 41,133,844 -1,000 2.16 1,907,619,079 2013-02-28
963 2013-02-26 41,134,844 -2,000 2.16 1,907,619,079 2013-01-31
964 2013-02-19 41,136,844 4,000 2.16 1,907,619,079 2013-01-31
965 2013-02-14 41,132,844 -1,000 2.16 1,907,619,079 2013-01-31
966 2013-02-08 41,133,844 -4,000 2.16 1,907,619,079 2013-01-31
967 2013-02-07 41,137,844 -1,500 2.16 1,907,619,079 2013-01-31
968 2013-02-06 41,139,344 -2,500 2.16 1,907,619,079 2013-01-31
969 2013-02-05 41,141,844 -11,900 2.16 1,907,619,079 2013-01-31
970 2013-02-04 41,153,744 -6,500 2.16 1,907,619,079 2013-01-31
971 2013-02-01 41,160,244 -2,000 2.16 1,907,619,079 2013-01-31
972 2013-01-31 41,162,244 -10,000 2.16 1,907,619,079 2013-01-31
973 2013-01-30 41,172,244 -35,040 2.16 1,907,619,079 2012-12-31
974 2013-01-29 41,207,284 -12,900 2.16 1,907,619,079 2012-12-31
975 2013-01-28 41,220,184 28,000 2.16 1,907,619,079 2012-12-31
976 2013-01-25 41,192,184 -7,500 2.16 1,907,619,079 2012-12-31
977 2013-01-24 41,199,684 -13,500 2.16 1,907,619,079 2012-12-31
978 2013-01-23 41,213,184 -13,500 2.16 1,907,619,079 2012-12-31
979 2013-01-21 41,226,684 -2,000 2.16 1,907,619,079 2012-12-31
980 2013-01-18 41,228,684 -500,137 2.16 1,907,619,079 2012-12-31
981 2013-01-16 41,728,821 -9,500 2.19 1,907,619,079 2012-12-31
982 2013-01-15 41,738,321 -32 2.19 1,907,619,079 2012-12-31
983 2013-01-02 41,738,353 -4,000 2.19 1,907,619,079 2012-12-31
984 2012-12-31 41,742,353 -28,592 2.19 1,907,619,079 2012-12-31
985 2012-12-28 41,770,945 1,584 2.19 1,907,619,079 2012-11-30
986 2012-12-21 41,769,361 -28,000 2.19 1,907,619,079 2012-11-30
987 2012-12-20 41,797,361 -18,000 2.19 1,907,619,079 2012-11-30
988 2012-12-14 41,815,361 -200,000 2.19 1,907,619,079 2012-11-30
989 2012-12-13 42,015,361 -4,000 2.20 1,907,619,079 2012-11-30
990 2012-12-04 42,019,361 -8,584 2.20 1,907,619,079 2012-11-30
991 2012-12-03 42,027,945 -7,605 2.20 1,907,619,079 2012-11-30
992 2012-11-27 42,035,550 -2,041 2.20 1,907,619,079 2012-10-31
993 2012-11-20 42,037,591 -480,080 2.20 1,907,619,079 2012-10-31
994 2012-11-13 42,517,671 2,000 2.23 1,907,619,079 2012-10-31
995 2012-11-09 42,515,671 -400 2.23 1,907,619,079 2012-10-31
996 2012-11-08 42,516,071 -1,000 2.23 1,907,619,079 2012-10-31
997 2012-11-07 42,517,071 -42,000 2.23 1,907,619,079 2012-10-31
998 2012-11-06 42,559,071 -20,000 2.23 1,907,619,079 2012-10-31
999 2012-11-01 42,579,071 -13,758 2.23 1,907,619,079 2012-10-31
1000 2012-10-31 42,592,829 -20,309 2.23 1,907,619,079 2012-10-31
1001 2012-10-29 42,613,138 -32,448 2.23 1,907,619,079 2012-09-30
1002 2012-10-25 42,645,586 -120,000 2.24 1,907,619,079 2012-09-30
1003 2012-10-22 42,765,586 -2,000 2.24 1,907,619,079 2012-09-30
1004 2012-10-19 42,767,586 -4,000 2.24 1,907,619,079 2012-09-30
1005 2012-10-18 42,771,586 -3,584 2.24 1,907,619,079 2012-09-30
1006 2012-10-17 42,775,170 -122,000 2.24 1,907,619,079 2012-09-30
1007 2012-10-09 42,897,170 -2,000 2.25 1,907,619,079 2012-09-30
1008 2012-10-08 42,899,170 -10,000 2.25 1,907,619,079 2012-09-30
1009 2012-10-05 42,909,170 -2,000 2.25 1,907,619,079 2012-09-30
1010 2012-10-04 42,911,170 -16,603 2.25 1,907,619,079 2012-09-30
1011 2012-10-03 42,927,773 -4,000 2.25 1,907,619,079 2012-09-30
1012 2012-09-28 42,931,773 -4,000 2.25 1,907,619,079 2012-08-31
1013 2012-09-27 42,935,773 -4,000 2.25 1,907,619,079 2012-08-31
1014 2012-09-26 42,939,773 -8,000 2.25 1,907,619,079 2012-08-31
1015 2012-09-25 42,947,773 -68,000 2.25 1,907,619,079 2012-08-31
1016 2012-09-24 43,015,773 -280 2.25 1,907,619,079 2012-08-31
1017 2012-09-21 43,016,053 -19,160 2.25 1,907,619,079 2012-08-31
1018 2012-09-20 43,035,213 60,000 2.26 1,907,619,079 2012-08-31
1019 2012-09-07 42,975,213 10,000 2.25 1,907,619,079 2012-08-31
1020 2012-09-04 42,965,213 -2,000 2.25 1,907,619,079 2012-08-31
1021 2012-08-31 42,967,213 -1,000 2.25 1,907,619,079 2012-08-31
1022 2012-08-24 42,968,213 2,500 2.25 1,907,619,079 2012-07-31
1023 2012-08-22 42,965,713 -64,000 2.25 1,907,619,079 2012-07-31
1024 2012-08-20 43,029,713 -18,396 2.26 1,907,619,079 2012-07-31
1025 2012-08-09 43,048,109 -1,000 2.26 1,907,619,079 2012-07-31
1026 2012-08-06 43,049,109 -400 2.26 1,907,619,079 2012-07-31
1027 2012-08-03 43,049,509 28,000 2.26 1,907,619,079 2012-07-31
1028 2012-07-31 43,021,509 -8,000 2.26 1,907,619,079 2012-07-31
1029 2012-07-30 43,029,509 -13,269 2.26 1,907,619,079 2012-06-30
1030 2012-07-18 43,042,778 -8,000 2.26 1,907,619,079 2012-06-30
1031 2012-07-16 43,050,778 -5,148 2.26 1,907,619,079 2012-06-30
1032 2012-07-13 43,055,926 -733 2.26 1,907,619,079 2012-06-30
1033 2012-07-04 43,056,659 -16,000 2.26 1,907,619,079 2012-06-30
1034 2012-06-21 43,072,659 -4,000 2.26 1,907,619,079 2012-05-31
1035 2012-06-20 43,076,659 -4,000 2.26 1,907,619,079 2012-05-31
1036 2012-06-15 43,080,659 -916,000 2.26 1,907,619,079 2012-05-31
1037 2012-06-14 43,996,659 -1,000 2.31 1,907,619,079 2012-05-31
1038 2012-06-12 43,997,659 -8,000 2.31 1,907,619,079 2012-05-31
1039 2012-06-11 44,005,659 -8,000 2.31 1,907,619,079 2012-05-31
1040 2012-06-08 44,013,659 -40,063 2.31 1,907,619,079 2012-05-31
1041 2012-06-05 44,053,722 -20,000 2.31 1,907,619,079 2012-05-31
1042 2012-06-01 44,073,722 -8,000 2.31 1,907,619,079 2012-05-31
1043 2012-05-29 44,081,722 -112,000 2.31 1,907,619,079 2012-04-30
1044 2012-05-16 44,193,722 -26,000 2.32 1,907,619,079 2012-04-30
1045 2012-05-15 44,219,722 -10,000 2.32 1,907,619,079 2012-04-30
1046 2012-05-14 44,229,722 -2,000 2.32 1,907,619,079 2012-04-30
1047 2012-05-09 44,231,722 -3,075 2.32 1,907,619,079 2012-04-30
1048 2012-05-04 44,234,797 -2,000 2.32 1,907,619,079 2012-04-30
1049 2012-04-30 44,236,797 -40,000 2.32 1,907,619,079 2012-04-30
1050 2012-04-26 44,276,797 82,266 2.32 1,907,619,079 2012-03-31
1051 2012-04-23 44,194,531 -120,415 2.32 1,907,619,079 2012-03-31
1052 2012-04-19 44,314,946 -1,000 2.32 1,907,619,079 2012-03-31
1053 2012-04-18 44,315,946 -12,672 2.32 1,907,619,079 2012-03-31
1054 2012-04-16 44,328,618 22,526 2.32 1,907,619,079 2012-03-31
1055 2012-04-03 44,306,092 5,000 2.32 1,907,619,079 2012-03-31
1056 2012-03-27 44,301,092 -4,000 2.32 1,907,619,079 2012-02-29
1057 2012-03-08 44,305,092 -724 2.32 1,907,619,079 2012-02-29
1058 2012-02-21 44,305,816 2,000 2.32 1,907,619,079 2012-01-31
1059 2012-02-16 44,303,816 -20,500 2.32 1,907,619,079 2012-01-31
1060 2012-02-14 44,324,316 -2,000 2.32 1,907,619,079 2012-01-31
1061 2012-01-26 44,326,316 5,000 2.32 1,907,619,079 2011-12-31
1062 2012-01-20 44,321,316 -21,735 2.32 1,907,619,079 2011-12-31
1063 2012-01-18 44,343,051 -8,000 2.32 1,907,619,079 2011-12-31
1064 2012-01-16 44,351,051 -12,000 2.32 1,907,619,079 2011-12-31
1065 2012-01-11 44,363,051 -37,000 2.33 1,907,619,079 2011-12-31
1066 2012-01-10 44,400,051 -44,000 2.33 1,907,619,079 2011-12-31
1067 2012-01-06 44,444,051 -51,980 2.33 1,907,619,079 2011-12-31
1068 2011-12-30 44,496,031 -585 2.33 1,907,619,079 2011-11-30
1069 2011-12-19 44,496,616 -2,300 2.33 1,907,619,079 2011-11-30
1070 2011-12-14 44,498,916 -4,000 2.33 1,907,619,079 2011-11-30
1071 2011-12-09 44,502,916 -20,000 2.33 1,907,619,079 2011-11-30
1072 2011-12-06 44,522,916 -4,000 2.33 1,907,619,079 2011-11-30
1073 2011-12-02 44,526,916 -12,000 2.33 1,907,619,079 2011-11-30
1074 2011-12-01 44,538,916 -4,000 2.33 1,907,619,079 2011-11-30
1075 2011-11-25 44,542,916 -16,000 2.34 1,907,619,079 2011-10-31
1076 2011-11-17 44,558,916 -28,000 2.34 1,907,619,079 2011-10-31
1077 2011-11-11 44,586,916 -20,000 2.34 1,907,619,079 2011-10-31
1078 2011-11-09 44,606,916 -8,000 2.34 1,907,619,079 2011-10-31
1079 2011-10-28 44,614,916 -24,155 2.34 1,907,619,079 2011-09-30
1080 2011-10-26 44,639,071 -12,000 2.34 1,907,619,079 2011-09-30
1081 2011-10-25 44,651,071 -30,000 2.34 1,907,619,079 2011-09-30
1082 2011-10-24 44,681,071 -8,000 2.34 1,907,619,079 2011-09-30
1083 2011-10-21 44,689,071 -16,117 2.34 1,907,619,079 2011-09-30
1084 2011-10-20 44,705,188 -600 2.34 1,907,619,079 2011-09-30
1085 2011-10-19 44,705,788 -93,037 2.34 1,907,619,079 2011-09-30
1086 2011-10-18 44,798,825 8,000 2.35 1,907,619,079 2011-09-30
1087 2011-10-12 44,790,825 -60,528 2.35 1,907,619,079 2011-09-30
1088 2011-10-07 44,851,353 -41,000 2.35 1,907,619,079 2011-09-30
1089 2011-10-06 44,892,353 -10,000 2.35 1,907,619,079 2011-09-30
1090 2011-10-04 44,902,353 -18,318 2.35 1,907,619,079 2011-09-30
1091 2011-09-30 44,920,671 -13,057 2.35 1,907,619,079 2011-09-30
1092 2011-09-28 44,933,728 -20,000 2.36 1,907,619,079 2011-08-31
1093 2011-09-27 44,953,728 -200,000 2.36 1,907,619,079 2011-08-31
1094 2011-09-26 45,153,728 -2,000 2.37 1,907,619,079 2011-08-31
1095 2011-09-23 45,155,728 -23,550 2.37 1,907,619,079 2011-08-31
1096 2011-09-22 45,179,278 -8,000 2.37 1,907,619,079 2011-08-31
1097 2011-09-21 45,187,278 -4,702 2.37 1,907,619,079 2011-08-31
1098 2011-09-20 45,191,980 -104,000 2.37 1,907,619,079 2011-08-31
1099 2011-09-19 45,295,980 -122,000 2.37 1,907,619,079 2011-08-31
1100 2011-09-16 45,417,980 -3,000 2.38 1,907,619,079 2011-08-31
1101 2011-09-15 45,420,980 -8,000 2.38 1,907,619,079 2011-08-31
1102 2011-09-14 45,428,980 -4,000 2.38 1,907,619,079 2011-08-31
1103 2011-09-02 45,432,980 -8,000 2.38 1,907,619,079 2011-08-31
1104 2011-08-31 45,440,980 -4,000 2.38 1,907,619,079 2011-08-31
1105 2011-08-30 45,444,980 -1 2.38 1,907,619,079 2011-07-31
1106 2011-08-26 45,444,981 -30,000 2.38 1,907,619,079 2011-07-31
1107 2011-08-25 45,474,981 -2,000 2.38 1,907,619,079 2011-07-31
1108 2011-08-24 45,476,981 -24,000 2.38 1,907,619,079 2011-07-31
1109 2011-08-23 45,500,981 -23,000 2.39 1,907,619,079 2011-07-31
1110 2011-08-15 45,523,981 1 2.39 1,907,619,079 2011-07-31
1111 2011-08-12 45,523,980 -23,000 2.39 1,907,619,079 2011-07-31
1112 2011-08-09 45,546,980 -5,000 2.39 1,907,619,079 2011-07-31
1113 2011-08-03 45,551,980 -13,728 2.39 1,907,619,079 2011-07-31
1114 2011-07-28 45,565,708 -83 2.39 1,907,619,079 2011-06-30
1115 2011-07-20 45,565,791 -4,000 2.39 1,907,619,079 2011-06-30
1116 2011-07-08 45,569,791 3,000 2.39 1,907,619,079 2011-06-30
1117 2011-07-06 45,566,791 -10,000 2.39 1,907,619,079 2011-06-30
1118 2011-06-21 45,576,791 -121,120 2.39 1,907,619,079 2011-05-31
1119 2011-06-15 45,697,911 -21,280 2.40 1,907,619,079 2011-05-31
1120 2011-06-03 45,719,191 -8,539 2.40 1,907,619,079 2011-05-31
1121 2011-06-02 45,727,730 -4,000 2.40 1,907,619,079 2011-05-31
1122 2011-06-01 45,731,730 -12,000 2.40 1,907,619,079 2011-05-31
1123 2011-05-31 45,743,730 -11,880 2.40 1,907,619,079 2011-05-31
1124 2011-05-27 45,755,610 -28,000 2.40 1,907,619,079 2011-04-30
1125 2011-05-19 45,783,610 -35,060 2.40 1,907,619,079 2011-04-30
1126 2011-05-16 45,818,670 -1,600 2.40 1,907,619,079 2011-04-30
1127 2011-05-13 45,820,270 -4,000 2.40 1,907,619,079 2011-04-30
1128 2011-05-12 45,824,270 -292 2.40 1,907,619,079 2011-04-30
1129 2011-05-06 45,824,562 -10,000 2.40 1,907,619,079 2011-04-30
1130 2011-04-29 45,834,562 -2,000 2.40 1,907,619,079 2011-03-31
1131 2011-04-28 45,836,562 -9,608 2.40 1,907,619,079 2011-03-31
1132 2011-04-27 45,846,170 32,000 2.40 1,907,619,079 2011-03-31
1133 2011-04-20 45,814,170 3,592 2.40 1,907,619,079 2011-03-31
1134 2011-04-18 45,810,578 -1,000 2.40 1,907,619,079 2011-03-31
1135 2011-04-15 45,811,578 -5,000 2.40 1,907,619,079 2011-03-31
1136 2011-04-14 45,816,578 -33,295 2.40 1,907,619,079 2011-03-31
1137 2011-04-13 45,849,873 -13,000 2.40 1,907,619,079 2011-03-31
1138 2011-04-11 45,862,873 14,829 2.40 1,907,619,079 2011-03-31
1139 2011-04-06 45,848,044 -6,000 2.40 1,907,619,079 2011-03-31
1140 2011-04-04 45,854,044 -16,000 2.40 1,907,619,079 2011-03-31
1141 2011-04-01 45,870,044 8,000 2.40 1,907,619,079 2011-03-31
1142 2011-03-31 45,862,044 -50,000 2.40 1,907,619,079 2011-03-31
1143 2011-03-30 45,912,044 -2,640 2.41 1,907,619,079 2011-02-28
1144 2011-03-28 45,914,684 -4,000 2.41 1,907,619,079 2011-02-28
1145 2011-03-25 45,918,684 -227,923 2.41 1,907,619,079 2011-02-28
1146 2011-03-24 46,146,607 -120,000 2.42 1,907,619,079 2011-02-28
1147 2011-03-23 46,266,607 20,254 2.43 1,907,619,079 2011-02-28
1148 2011-03-22 46,246,353 -200 2.42 1,907,619,079 2011-02-28
1149 2011-03-17 46,246,553 -20,000 2.42 1,907,619,079 2011-02-28
1150 2011-03-10 46,266,553 -8,166 2.43 1,907,619,079 2011-02-28
1151 2011-03-03 46,274,719 2,000 2.43 1,907,619,079 2011-02-28
1152 2011-03-01 46,272,719 -6,000 2.43 1,907,619,079 2011-02-28
1153 2011-02-28 46,278,719 -110,256 2.43 1,907,619,079 2011-02-28
1154 2011-02-23 46,388,975 -6,500 2.43 1,907,619,079 2011-01-31
1155 2011-02-21 46,395,475 -2,314 2.43 1,907,619,079 2011-01-31
1156 2011-02-15 46,397,789 3,000 2.43 1,907,619,079 2011-01-31
1157 2011-02-02 46,394,789 2,000 2.43 1,907,619,079 2011-01-31
1158 2011-02-01 46,392,789 -932 2.43 1,907,619,079 2011-01-31
1159 2011-01-31 46,393,721 2,000 2.43 1,907,619,079 2011-01-31
1160 2011-01-20 46,391,721 -813 2.43 1,907,619,079 2010-12-31
1161 2011-01-18 46,392,534 -1,878 2.43 1,907,619,079 2010-12-31
1162 2011-01-14 46,394,412 1,000 2.43 1,907,619,079 2010-12-31
1163 2011-01-13 46,393,412 -23,000 2.43 1,907,619,079 2010-12-31
1164 2010-12-30 46,416,412 -499 2.43 1,907,619,079 2010-11-30
1165 2010-12-28 46,416,911 -4,000 2.43 1,907,619,079 2010-11-30
1166 2010-12-24 46,420,911 18,680 2.43 1,907,619,079 2010-11-30
1167 2010-12-17 46,402,231 10,000 2.43 1,907,619,079 2010-11-30
1168 2010-12-15 46,392,231 -800 2.43 1,907,619,079 2010-11-30
1169 2010-12-13 46,393,031 -20,000 2.43 1,907,619,079 2010-11-30
1170 2010-12-09 46,413,031 6,000 2.43 1,907,619,079 2010-11-30
1171 2010-12-07 46,407,031 -4,000 2.43 1,907,619,079 2010-11-30
1172 2010-12-03 46,411,031 7,210 2.43 1,907,619,079 2010-11-30
1173 2010-12-01 46,403,821 -8,000 2.43 1,907,619,079 2010-11-30
1174 2010-11-18 46,411,821 2,000 2.43 1,907,619,079 2010-10-31
1175 2010-11-17 46,409,821 -4,000 2.43 1,907,619,079 2010-10-31
1176 2010-11-12 46,413,821 -4,000 2.43 1,907,619,079 2010-10-31
1177 2010-11-10 46,417,821 -3,266 2.43 1,907,619,079 2010-10-31
1178 2010-11-09 46,421,087 -1,000 2.43 1,907,619,079 2010-10-31
1179 2010-11-08 46,422,087 -5,046 2.43 1,907,619,079 2010-10-31
1180 2010-11-04 46,427,133 -6,000 2.43 1,907,619,079 2010-10-31
1181 2010-11-02 46,433,133 -44,267 2.43 1,907,619,079 2010-10-31
1182 2010-11-01 46,477,400 -2,348 2.44 1,907,619,079 2010-10-31
1183 2010-10-29 46,479,748 -1,900,000 2.44 1,907,619,079 2010-09-30
1184 2010-10-28 48,379,748 -2,098,880 2.54 1,907,619,079 2010-09-30
1185 2010-10-26 50,478,628 -51,178 2.65 1,907,619,079 2010-09-30
1186 2010-10-22 50,529,806 -5,000 2.65 1,907,619,079 2010-09-30
1187 2010-10-20 50,534,806 3,000 2.65 1,907,619,079 2010-09-30
1188 2010-10-15 50,531,806 -200 2.65 1,907,619,079 2010-09-30
1189 2010-10-05 50,532,006 -21,600 2.65 1,907,619,079 2010-09-30
1190 2010-10-04 50,553,606 -29,000 2.65 1,907,619,079 2010-09-30
1191 2010-09-29 50,582,606 -3,500 2.65 1,907,619,079 2010-08-31
1192 2010-09-27 50,586,106 -30,000 2.65 1,907,619,079 2010-08-31
1193 2010-09-21 50,616,106 2,000 2.65 1,907,619,079 2010-08-31
1194 2010-09-20 50,614,106 1,432 2.65 1,907,619,079 2010-08-31
1195 2010-09-17 50,612,674 9,000 2.65 1,907,619,079 2010-08-31
1196 2010-09-16 50,603,674 -20,000 2.65 1,907,619,079 2010-08-31
1197 2010-09-15 50,623,674 -6,689 2.65 1,907,619,079 2010-08-31
1198 2010-09-10 50,630,363 20,000 2.65 1,907,619,079 2010-08-31
1199 2010-09-07 50,610,363 30,000 2.65 1,907,619,079 2010-08-31
1200 2010-09-03 50,580,363 35,000 2.65 1,907,619,079 2010-08-31
1201 2010-09-02 50,545,363 16,000 2.65 1,907,619,079 2010-08-31
1202 2010-08-31 50,529,363 -7,248 2.65 1,907,619,079 2010-08-31
1203 2010-08-30 50,536,611 -3,312 2.65 1,907,619,079 2010-08-06
1204 2010-08-20 50,539,923 -85,798 2.65 1,907,619,079 2010-08-06
1205 2010-08-19 50,625,721 1,000 2.65 1,907,619,079 2010-08-06
1206 2010-08-18 50,624,721 -93,792 2.65 1,907,619,079 2010-08-06
1207 2010-08-16 50,718,513 3,500 2.66 1,907,619,079 2010-08-06
1208 2010-08-13 50,715,013 -12,100 2.66 1,907,619,079 2010-08-06
1209 2010-08-06 50,727,113 -539,000 2.66 1,907,619,079 2010-08-06
1210 2010-08-05 51,266,113 10,000 2.69 1,908,158,079 2010-07-31
1211 2010-08-03 51,256,113 10,000 2.69 1,908,158,079 2010-07-31
1212 2010-08-02 51,246,113 2,000 2.69 1,908,158,079 2010-07-31
1213 2010-07-30 51,244,113 -1,818,000 2.69 1,908,158,079 2010-07-30
1214 2010-07-29 53,062,113 -1,505 2.78 1,909,968,079 2010-07-20
1215 2010-07-28 53,063,618 112,000 2.78 1,909,968,079 2010-07-20
1216 2010-07-27 52,951,618 409,000 2.77 1,909,968,079 2010-07-20
1217 2010-07-26 52,542,618 454,000 2.75 1,909,968,079 2010-07-20
1218 2010-07-23 52,088,618 206,928 2.73 1,909,968,079 2010-07-20
1219 2010-07-22 51,881,690 161,500 2.72 1,909,968,079 2010-07-20
1220 2010-07-21 51,720,190 -33,000 2.71 1,909,968,079 2010-07-20
1221 2010-07-20 51,753,190 -602,000 2.71 1,909,968,079 2010-07-20
1222 2010-07-19 52,355,190 -25,000 2.74 1,910,741,079 2010-06-30
1223 2010-07-16 52,380,190 729,334 2.74 1,910,741,079 2010-06-30
1224 2010-07-14 51,650,856 176,832 2.70 1,910,741,079 2010-06-30
1225 2010-07-13 51,474,024 37,000 2.69 1,910,741,079 2010-06-30
1226 2010-07-12 51,437,024 173,000 2.69 1,910,741,079 2010-06-30
1227 2010-07-09 51,264,024 -41,752 2.68 1,910,741,079 2010-06-30
1228 2010-07-08 51,305,776 -8,000 2.69 1,910,741,079 2010-06-30
1229 2010-07-07 51,313,776 -8,000 2.69 1,910,741,079 2010-06-30
1230 2010-07-06 51,321,776 222,000 2.69 1,910,741,079 2010-06-30
1231 2010-07-05 51,099,776 -4,000 2.67 1,910,741,079 2010-06-30
1232 2010-06-30 51,103,776 -1,019,500 2.67 1,910,741,079 2010-06-30
1233 2010-06-29 52,123,276 -14,000 2.73 1,911,760,579 2010-06-22
1234 2010-06-28 52,137,276 -40,000 2.73 1,911,760,579 2010-06-22
1235 2010-06-25 52,177,276 21,000 2.73 1,911,760,579 2010-06-22
1236 2010-06-24 52,156,276 -1,200 2.73 1,911,760,579 2010-06-22
1237 2010-06-23 52,157,476 319,000 2.73 1,911,760,579 2010-06-22
1238 2010-06-22 51,838,476 -8,843,000 2.71 1,911,760,579 2010-06-22
1239 2010-06-18 60,681,476 102,500 3.16 1,920,746,579 2010-06-10
1240 2010-06-17 60,578,976 420,000 3.15 1,920,746,579 2010-06-10
1241 2010-06-15 60,158,976 -8,000 3.13 1,920,746,579 2010-06-10
1242 2010-06-14 60,166,976 283,000 3.13 1,920,746,579 2010-06-10
1243 2010-06-11 59,883,976 2,163,000 3.12 1,920,746,579 2010-06-10
1244 2010-06-10 57,720,976 -27,978,500 3.01 1,920,746,579 2010-06-10
1245 2010-06-09 85,699,476 2,439,500 4.39 1,950,000,079 2010-05-31
1246 2010-06-08 83,259,976 2,788,000 4.27 1,950,000,079 2010-05-31
1247 2010-06-07 80,471,976 1,112,000 4.13 1,950,000,079 2010-05-31
1248 2010-06-04 79,359,976 2,768,000 4.07 1,950,000,079 2010-05-31
1249 2010-06-03 76,591,976 526,000 3.93 1,950,000,079 2010-05-31
1250 2010-06-02 76,065,976 500 3.90 1,950,000,079 2010-05-31
1251 2010-06-01 76,065,476 15,565,000 3.90 1,950,000,079 2010-05-31
1252 2010-05-31 60,500,476 -3,512 3.10 1,950,000,079 2010-05-31
1253 2010-05-28 60,503,988 4,884,038 3.10 1,950,000,079 2010-04-30
1254 2010-05-27 55,619,950 4,316,500 2.85 1,950,000,079 2010-04-30
1255 2010-05-26 51,303,450 6,689 2.63 1,950,000,079 2010-04-30
1256 2010-05-18 51,296,761 -100,000 2.63 1,950,000,079 2010-04-30
1257 2010-05-17 51,396,761 3,000 2.64 1,950,000,079 2010-04-30
1258 2010-05-10 51,393,761 -14,000 2.64 1,950,000,079 2010-04-30
1259 2010-05-07 51,407,761 -17,000 2.64 1,950,000,079 2010-04-30
1260 2010-05-05 51,424,761 -9,000 2.64 1,950,000,079 2010-04-30
1261 2010-05-04 51,433,761 -12,000 2.64 1,950,000,079 2010-04-30
1262 2010-04-30 51,445,761 -10,253 2.64 1,950,000,079 2010-04-30
1263 2010-04-29 51,456,014 -688 2.64 1,950,000,079 2010-03-31
1264 2010-04-28 51,456,702 -40,795 2.64 1,950,000,079 2010-03-31
1265 2010-04-26 51,497,497 -25,000 2.64 1,950,000,079 2010-03-31
1266 2010-04-22 51,522,497 4,000 2.64 1,950,000,079 2010-03-31
1267 2010-04-20 51,518,497 10,000 2.64 1,950,000,079 2010-03-31
1268 2010-04-19 51,508,497 -808 2.64 1,950,000,079 2010-03-31
1269 2010-04-16 51,509,305 -203 2.64 1,950,000,079 2010-03-31
1270 2010-04-14 51,509,508 3,000 2.64 1,950,000,079 2010-03-31
1271 2010-04-13 51,506,508 -264 2.64 1,950,000,079 2010-03-31
1272 2010-04-08 51,506,772 -5,000 2.64 1,950,000,079 2010-03-31
1273 2010-04-07 51,511,772 -400 2.64 1,950,000,079 2010-03-31
1274 2010-04-01 51,512,172 -12,400 2.64 1,950,000,079 2010-03-31
1275 2010-03-24 51,524,572 9,136 2.64 1,950,000,079 2010-02-28
1276 2010-03-19 51,515,436 -2,000 2.64 1,950,000,079 2010-02-28
1277 2010-03-18 51,517,436 -28,027 2.64 1,950,000,079 2010-02-28
1278 2010-03-16 51,545,463 -1,056 2.64 1,950,000,079 2010-02-28
1279 2010-03-11 51,546,519 -12,000 2.64 1,950,000,079 2010-02-28
1280 2010-03-10 51,558,519 -4,160 2.64 1,950,000,079 2010-02-28
1281 2010-03-08 51,562,679 -4,024 2.64 1,950,000,079 2010-02-28
1282 2010-03-05 51,566,703 -15,876 2.64 1,950,000,079 2010-02-28
1283 2010-03-04 51,582,579 3,000 2.65 1,950,000,079 2010-02-28
1284 2010-03-02 51,579,579 -8,000 2.65 1,950,000,079 2010-02-28
1285 2010-02-26 51,587,579 100,000 2.65 1,950,000,079 2010-01-31
1286 2010-02-22 51,487,579 -416 2.64 1,950,000,079 2010-01-31
1287 2010-02-18 51,487,995 16,000 2.64 1,950,000,079 2010-01-31
1288 2010-02-17 51,471,995 -42,770 2.64 1,950,000,079 2010-01-31
1289 2010-02-12 51,514,765 -3,000 2.64 1,950,000,079 2010-01-31
1290 2010-02-09 51,517,765 10,000 2.64 1,950,000,079 2010-01-31
1291 2010-02-05 51,507,765 -4,490,290 2.64 1,950,000,079 2010-01-31
1292 2010-02-01 55,998,055 4,000 2.87 1,950,000,079 2010-01-31
1293 2010-01-27 55,994,055 -34,000 2.87 1,950,000,079 2009-12-31
1294 2010-01-25 56,028,055 -4,000 2.87 1,950,000,079 2009-12-31
1295 2010-01-22 56,032,055 -15,840 2.87 1,950,000,079 2009-12-31
1296 2010-01-21 56,047,895 -8,500 2.87 1,950,000,079 2009-12-31
1297 2010-01-18 56,056,395 -312 2.87 1,950,000,079 2009-12-31
1298 2010-01-13 56,056,707 -4,000 2.87 1,950,000,079 2009-12-31
1299 2010-01-12 56,060,707 -2,400 2.87 1,950,000,079 2009-12-31
1300 2010-01-11 56,063,107 10,000 2.88 1,950,000,079 2009-12-31
1301 2009-12-30 56,053,107 -4,000 2.87 1,950,000,079 2009-11-30
1302 2009-12-23 56,057,107 -100,000 2.87 1,950,000,079 2009-11-30
1303 2009-12-21 56,157,107 -16,000 2.88 1,950,000,079 2009-11-30
1304 2009-12-10 56,173,107 -171 2.88 1,950,000,079 2009-11-30
1305 2009-12-08 56,173,278 -1,000 2.88 1,950,000,079 2009-11-30
1306 2009-11-26 56,174,278 -173 2.88 1,950,000,079 2009-10-31
1307 2009-11-20 56,174,451 -4,000 2.88 1,950,000,079 2009-10-31
1308 2009-11-19 56,178,451 -3,120 2.88 1,950,000,079 2009-10-31
1309 2009-11-18 56,181,571 -8,643 2.88 1,950,000,079 2009-10-31
1310 2009-11-16 56,190,214 24,000 2.88 1,950,000,079 2009-10-31
1311 2009-11-13 56,166,214 -10,000 2.88 1,950,000,079 2009-10-31
1312 2009-11-10 56,176,214 -4,751 2.88 1,950,000,079 2009-10-31
1313 2009-11-09 56,180,965 1,000 2.88 1,950,000,079 2009-10-31
1314 2009-11-03 56,179,965 100,000 2.88 1,950,000,079 2009-10-31
1315 2009-11-02 56,079,965 4,059 2.88 1,950,000,079 2009-10-31
1316 2009-10-29 56,075,906 -90,000 2.88 1,950,000,079 2009-09-30
1317 2009-10-28 56,165,906 -4,000 2.88 1,950,000,079 2009-09-30
1318 2009-10-27 56,169,906 -3,600 2.88 1,950,000,079 2009-09-30
1319 2009-10-22 56,173,506 -3,000 2.88 1,950,000,079 2009-09-30
1320 2009-10-20 56,176,506 20,561 2.88 1,950,000,079 2009-09-30
1321 2009-10-19 56,155,945 210,000 2.88 1,950,000,079 2009-09-30
1322 2009-10-16 55,945,945 36,000 2.87 1,950,000,079 2009-09-30
1323 2009-10-15 55,909,945 -8,500 2.87 1,950,000,079 2009-09-30
1324 2009-10-12 55,918,445 2,000 2.87 1,950,000,079 2009-09-30
1325 2009-10-07 55,916,445 4,500 2.87 1,950,000,079 2009-09-30
1326 2009-10-05 55,911,945 2,500 2.87 1,950,000,079 2009-09-30
1327 2009-09-30 55,909,445 -9,879,000 2.87 1,950,000,079 2009-09-30
1328 2009-09-29 65,788,445 8,000 3.36 1,959,860,079 2009-08-31
1329 2009-09-28 65,780,445 1,000 3.36 1,959,860,079 2009-08-31
1330 2009-09-25 65,779,445 1,598,000 3.36 1,959,860,079 2009-08-31
1331 2009-09-24 64,181,445 747,000 3.27 1,959,860,079 2009-08-31
1332 2009-09-23 63,434,445 3,151,500 3.24 1,959,860,079 2009-08-31
1333 2009-09-22 60,282,945 3,910,500 3.08 1,959,860,079 2009-08-31
1334 2009-09-18 56,372,445 -21,000 2.88 1,959,860,079 2009-08-31
1335 2009-09-16 56,393,445 16,500 2.88 1,959,860,079 2009-08-31
1336 2009-09-15 56,376,945 4,500 2.88 1,959,860,079 2009-08-31
1337 2009-09-14 56,372,445 -60,004,420 2.88 1,959,860,079 2009-08-31
1338 2009-09-11 116,376,865 20,000 5.94 1,959,860,079 2009-08-31
1339 2009-09-10 116,356,865 531,000 5.94 1,959,860,079 2009-08-31
1340 2009-09-09 115,825,865 3,000 5.91 1,959,860,079 2009-08-31
1341 2009-09-08 115,822,865 -500 5.91 1,959,860,079 2009-08-31
1342 2009-09-07 115,823,365 -10,000 5.91 1,959,860,079 2009-08-31
1343 2009-09-03 115,833,365 -6,500 5.91 1,959,860,079 2009-08-31
1344 2009-09-02 115,839,865 -6,500 5.91 1,959,860,079 2009-08-31
1345 2009-08-25 115,846,365 1,500 5.91 1,959,860,079 2009-08-17
1346 2009-08-24 115,844,865 7,000 5.91 1,959,860,079 2009-08-17
1347 2009-08-19 115,837,865 -56,000 5.91 1,959,860,079 2009-08-17
1348 2009-08-18 115,893,865 5,000 5.91 1,959,860,079 2009-08-17
1349 2009-08-17 115,888,865 -5,176,140 5.91 1,959,860,079 2009-08-17
1350 2009-08-11 121,065,005 406,500 6.16 1,965,033,579 2009-08-06
1351 2009-08-10 120,658,505 513,000 6.14 1,965,033,579 2009-08-06
1352 2009-08-07 120,145,505 801,500 6.11 1,965,033,579 2009-08-06
1353 2009-08-06 119,344,005 -2,895,500 6.07 1,965,033,579 2009-08-06
1354 2009-08-05 122,239,505 837,000 6.21 1,968,489,079 2009-08-03
1355 2009-08-04 121,402,505 1,267,000 6.17 1,968,489,079 2009-08-03
1356 2009-08-03 120,135,505 -1,486,500 6.10 1,968,489,079 2009-08-03
1357 2009-07-31 121,622,005 1,060,466 6.17 1,970,765,079 2009-07-31
1358 2009-07-30 120,561,539 2,385,000 6.12 1,970,765,079 2009-07-27
1359 2009-07-28 118,176,539 1,116,500 6.00 1,970,765,079 2009-07-27
1360 2009-07-27 117,060,039 -1,114,500 5.94 1,970,765,079 2009-07-27
1361 2009-07-24 118,174,539 418,500 5.99 1,972,468,579 2009-07-22
1362 2009-07-23 117,756,039 139,328 5.97 1,972,468,579 2009-07-22
1363 2009-07-22 117,616,711 -3,815,000 5.96 1,972,468,579 2009-07-22
1364 2009-07-21 121,431,711 60,611,500 6.14 1,976,594,079 2009-07-14
1365 2009-07-20 60,820,211 781,500 3.08 1,976,594,079 2009-07-14
1366 2009-07-17 60,038,711 448,000 3.04 1,976,594,079 2009-07-14
1367 2009-07-16 59,590,711 496,000 3.01 1,976,594,079 2009-07-14
1368 2009-07-15 59,094,711 -966,513 2.99 1,976,594,079 2009-07-14
1369 2009-07-14 60,061,224 -23,240,400 3.04 1,976,594,079 2009-07-14
1370 2009-07-13 83,301,624 820,000 4.17 2,000,000,079 2009-06-30
1371 2009-07-10 82,481,624 741,500 4.12 2,000,000,079 2009-06-30
1372 2009-07-09 81,740,124 1,188,500 4.09 2,000,000,079 2009-06-30
1373 2009-07-08 80,551,624 1,528,000 4.03 2,000,000,079 2009-06-30
1374 2009-07-07 79,023,624 12,524,000 3.95 2,000,000,079 2009-06-30
1375 2009-07-03 66,499,624 9,342,000 3.32 2,000,000,079 2009-06-30
1376 2009-07-02 57,157,624 -1,021,000 2.86 2,000,000,079 2009-06-30
1377 2009-06-30 58,178,624 -93,523 2.91 2,000,000,079 2009-06-30
1378 2009-06-29 58,272,147 -384 2.91 2,000,000,079 2009-05-31
1379 2009-06-26 58,272,531 -72,000 2.91 2,000,000,079 2009-05-31
1380 2009-06-25 58,344,531 -48,000 2.92 2,000,000,079 2009-05-31
1381 2009-06-24 58,392,531 -142,080 2.92 2,000,000,079 2009-05-31
1382 2009-06-23 58,534,611 -20,000 2.93 2,000,000,079 2009-05-31
1383 2009-06-22 58,554,611 -67,939 2.93 2,000,000,079 2009-05-31
1384 2009-06-19 58,622,550 -157,412 2.93 2,000,000,079 2009-05-31
1385 2009-06-18 58,779,962 -68,000 2.94 2,000,000,079 2009-05-31
1386 2009-06-17 58,847,962 -40,000 2.94 2,000,000,079 2009-05-31
1387 2009-06-16 58,887,962 -201,175 2.94 2,000,000,079 2009-05-31
1388 2009-06-15 59,089,137 -31,000 2.95 2,000,000,079 2009-05-31
1389 2009-06-12 59,120,137 -180,704 2.96 2,000,000,079 2009-05-31
1390 2009-06-11 59,300,841 -136,187 2.97 2,000,000,079 2009-05-31
1391 2009-06-10 59,437,028 -4,000 2.97 2,000,000,079 2009-05-31
1392 2009-06-09 59,441,028 -25,000 2.97 2,000,000,079 2009-05-31
1393 2009-06-08 59,466,028 -23,544 2.97 2,000,000,079 2009-05-31
1394 2009-06-05 59,489,572 -36,000 2.97 2,000,000,079 2009-05-31
1395 2009-06-04 59,525,572 -34,000 2.98 2,000,000,079 2009-05-31
1396 2009-06-03 59,559,572 -80,348 2.98 2,000,000,079 2009-05-31
1397 2009-06-02 59,639,920 -242,000 2.98 2,000,000,079 2009-05-31
1398 2009-05-29 59,881,920 -6,304,500 2.99 2,000,000,079 2009-05-29
1399 2009-05-27 66,186,420 -12,000 3.30 2,006,304,579 2009-05-13
1400 2009-05-26 66,198,420 -1,000 3.30 2,006,304,579 2009-05-13
1401 2009-05-25 66,199,420 -60,000 3.30 2,006,304,579 2009-05-13
1402 2009-05-22 66,259,420 1,232,000 3.30 2,006,304,579 2009-05-13
1403 2009-05-20 65,027,420 -29,000 3.24 2,006,304,579 2009-05-13
1404 2009-05-19 65,056,420 -20,000 3.24 2,006,304,579 2009-05-13
1405 2009-05-18 65,076,420 5,065,500 3.24 2,006,304,579 2009-05-13
1406 2009-05-15 60,010,920 26,000 2.99 2,006,304,579 2009-05-13
1407 2009-05-14 59,984,920 -119,328 2.99 2,006,304,579 2009-05-13
1408 2009-05-13 60,104,248 -1,412,500 3.00 2,006,304,579 2009-05-13
1409 2009-05-12 61,516,748 16,345 3.06 2,007,709,079 2009-05-06
1410 2009-05-07 61,500,403 -1,642 3.06 2,007,709,079 2009-05-06
1411 2009-05-06 61,502,045 -12,547,000 3.06 2,007,709,079 2009-05-06
1412 2009-05-05 74,049,045 2,000 3.66 2,021,407,579 2009-04-30
1413 2009-05-04 74,047,045 269,000 3.66 2,021,407,579 2009-04-30
1414 2009-04-30 73,778,045 732,000 3.65 2,021,407,579 2009-04-30
1415 2009-04-29 73,046,045 -4,400 3.61 2,021,407,579 2009-04-22
1416 2009-04-28 73,050,445 3,883,500 3.61 2,021,407,579 2009-04-22
1417 2009-04-27 69,166,945 15,000 3.42 2,021,407,579 2009-04-22
1418 2009-04-24 69,151,945 2,093,500 3.42 2,021,407,579 2009-04-22
1419 2009-04-23 67,058,445 970,500 3.32 2,021,407,579 2009-04-22
1420 2009-04-22 66,087,945 -13,368,936 3.27 2,021,407,579 2009-04-22
1421 2009-04-21 79,456,881 3,668,000 3.90 2,037,095,079 2009-04-16
1422 2009-04-20 75,788,881 9,830,500 3.72 2,037,095,079 2009-04-16
1423 2009-04-17 65,958,381 -98,286 3.24 2,037,095,079 2009-04-16
1424 2009-04-16 66,056,667 -5,775,000 3.24 2,037,095,079 2009-04-16
1425 2009-04-15 71,831,667 2,115,500 3.51 2,045,644,079 2009-04-09
1426 2009-04-14 69,716,167 974,500 3.41 2,045,644,079 2009-04-09
1427 2009-04-09 68,741,667 -4,653,000 3.36 2,045,644,079 2009-04-09
1428 2009-04-08 73,394,667 10,123 3.57 2,054,361,079 2009-03-31
1429 2009-04-07 73,384,544 3,749,000 3.57 2,054,361,079 2009-03-31
1430 2009-04-06 69,635,544 731,750 3.39 2,054,361,079 2009-03-31
1431 2009-04-03 68,903,794 1,954,000 3.35 2,054,361,079 2009-03-31
1432 2009-04-02 66,949,794 2,824,000 3.26 2,054,361,079 2009-03-31
1433 2009-04-01 64,125,794 4,000 3.12 2,054,361,079 2009-03-31
1434 2009-03-31 64,121,794 1,726,000 3.12 2,054,361,079 2009-03-31
1435 2009-03-30 62,395,794 2,300,000 3.04 2,054,361,079 2009-02-28
1436 2009-03-26 60,095,794 -30,000 2.93 2,054,361,079 2009-02-28
1437 2009-03-25 60,125,794 5,000 2.93 2,054,361,079 2009-02-28
1438 2009-03-24 60,120,794 6,000 2.93 2,054,361,079 2009-02-28
1439 2009-03-23 60,114,794 -8,532 2.93 2,054,361,079 2009-02-28
1440 2009-03-20 60,123,326 -10,000 2.93 2,054,361,079 2009-02-28
1441 2009-03-19 60,133,326 120,000 2.93 2,054,361,079 2009-02-28
1442 2009-03-18 60,013,326 -11,794 2.92 2,054,361,079 2009-02-28
1443 2009-03-17 60,025,120 -20,000 2.92 2,054,361,079 2009-02-28
1444 2009-03-16 60,045,120 -40,000 2.92 2,054,361,079 2009-02-28
1445 2009-03-10 60,085,120 -91,008 2.92 2,054,361,079 2009-02-28
1446 2009-03-09 60,176,128 -83,000 2.93 2,054,361,079 2009-02-28
1447 2009-03-06 60,259,128 -138,000 2.93 2,054,361,079 2009-02-28
1448 2009-03-05 60,397,128 -118,000 2.94 2,054,361,079 2009-02-28
1449 2009-03-04 60,515,128 -12,000 2.95 2,054,361,079 2009-02-28
1450 2009-03-03 60,527,128 -215,735 2.95 2,054,361,079 2009-02-28
1451 2009-02-27 60,742,863 -40,000 2.96 2,054,361,079 2009-02-25
1452 2009-02-26 60,782,863 2,000 2.96 2,054,361,079 2009-02-25
1453 2009-02-25 60,780,863 -13,702,000 2.96 2,054,361,079 2009-02-25
1454 2009-02-23 74,482,863 -12,000 3.60 2,068,063,079 2009-02-12
1455 2009-02-20 74,494,863 -12,000 3.60 2,068,063,079 2009-02-12
1456 2009-02-19 74,506,863 2,537,000 3.60 2,068,063,079 2009-02-12
1457 2009-02-18 71,969,863 1,882,000 3.48 2,068,063,079 2009-02-12
1458 2009-02-17 70,087,863 1,656,018 3.39 2,068,063,079 2009-02-12
1459 2009-02-16 68,431,845 2,149,000 3.31 2,068,063,079 2009-02-12
1460 2009-02-13 66,282,845 2,658,000 3.21 2,068,063,079 2009-02-12
1461 2009-02-12 63,624,845 446,000 3.08 2,068,063,079 2009-02-12
1462 2009-02-11 63,178,845 -2,112 3.05 2,068,937,079 2009-02-10
1463 2009-02-10 63,180,957 -103,000 3.05 2,068,937,079 2009-02-10
1464 2009-02-09 63,283,957 536,000 3.06 2,070,532,079 2009-02-02
1465 2009-02-06 62,747,957 310,000 3.03 2,070,532,079 2009-02-02
1466 2009-02-05 62,437,957 -24,212 3.02 2,070,532,079 2009-02-02
1467 2009-02-03 62,462,169 212,000 3.02 2,070,532,079 2009-02-02
1468 2009-02-02 62,250,169 -881,000 3.01 2,070,532,079 2009-02-02
1469 2009-01-30 63,131,169 -8,000 3.05 2,072,796,079 2009-01-22
1470 2009-01-29 63,139,169 658,000 3.05 2,072,796,079 2009-01-22
1471 2009-01-23 62,481,169 449,000 3.01 2,072,796,079 2009-01-22
1472 2009-01-22 62,032,169 -1,800,000 2.99 2,072,796,079 2009-01-22
1473 2009-01-21 63,832,169 -4,000 3.08 2,074,496,079 2009-01-19
1474 2009-01-20 63,836,169 1,009,312 3.08 2,074,496,079 2009-01-19
1475 2009-01-19 62,826,857 -2,624,000 3.03 2,074,496,079 2009-01-19
1476 2009-01-16 65,450,857 1,070,000 3.15 2,077,750,079 2008-12-31
1477 2009-01-14 64,380,857 852,000 3.10 2,077,750,079 2008-12-31
1478 2009-01-13 63,528,857 2,018,000 3.06 2,077,750,079 2008-12-31
1479 2009-01-09 61,510,857 361,532 2.96 2,077,750,079 2008-12-31
1480 2009-01-08 61,149,325 -4,000 2.94 2,077,750,079 2008-12-31
1481 2009-01-02 61,153,325 -4,887,000 2.94 2,077,750,079 2008-12-31
1482 2008-12-22 66,040,325 2,160,114 3.17 2,082,526,079 2008-12-15
1483 2008-12-19 63,880,211 779,000 3.07 2,082,526,079 2008-12-15
1484 2008-12-18 63,101,211 932,000 3.03 2,082,526,079 2008-12-15
1485 2008-12-16 62,169,211 1,148,000 2.99 2,082,526,079 2008-12-15
1486 2008-12-15 61,021,211 -6,234,863 2.93 2,082,526,079 2008-12-15
1487 2008-12-11 67,256,074 63,000 3.22 2,089,461,079 2008-11-30
1488 2008-12-10 67,193,074 1,274,000 3.22 2,089,461,079 2008-11-30
1489 2008-12-08 65,919,074 738,000 3.15 2,089,461,079 2008-11-30
1490 2008-12-05 65,181,074 71,000 3.12 2,089,461,079 2008-11-30
1491 2008-12-03 65,110,074 10,000 3.12 2,089,461,079 2008-11-30
1492 2008-12-02 65,100,074 34,000 3.12 2,089,461,079 2008-11-30
1493 2008-12-01 65,066,074 -8,502,000 3.11 2,089,461,079 2008-11-30
1494 2008-11-27 73,568,074 122,000 3.50 2,099,208,079 2008-10-31
1495 2008-11-26 73,446,074 413,000 3.50 2,099,208,079 2008-10-31
1496 2008-11-25 73,033,074 1,974,000 3.48 2,099,208,079 2008-10-31
1497 2008-11-24 71,059,074 1,067,000 3.39 2,099,208,079 2008-10-31
1498 2008-11-21 69,992,074 942,000 3.33 2,099,208,079 2008-10-31
1499 2008-11-20 69,050,074 443,000 3.29 2,099,208,079 2008-10-31
1500 2008-11-19 68,607,074 971,000 3.27 2,099,208,079 2008-10-31
1501 2008-11-18 67,636,074 886,000 3.22 2,099,208,079 2008-10-31
1502 2008-11-17 66,750,074 1,394,000 3.18 2,099,208,079 2008-10-31
1503 2008-11-14 65,356,074 797,000 3.11 2,099,208,079 2008-10-31
1504 2008-11-13 64,559,074 1,080,000 3.08 2,099,208,079 2008-10-31
1505 2008-11-12 63,479,074 1,129,000 3.02 2,099,208,079 2008-10-31
1506 2008-11-11 62,350,074 869,000 2.97 2,099,208,079 2008-10-31
1507 2008-11-10 61,481,074 1,292,800 2.93 2,099,208,079 2008-10-31
1508 2008-11-03 60,188,274 -30,000 2.87 2,099,208,079 2008-10-31
1509 2008-10-31 60,218,274 -5,497,000 2.87 2,099,208,079 2008-10-31
1510 2008-10-30 65,715,274 -128,000 3.12 2,104,705,079 2008-10-16
1511 2008-10-29 65,843,274 -2,000 3.13 2,104,705,079 2008-10-16
1512 2008-10-28 65,845,274 189,000 3.13 2,104,705,079 2008-10-16
1513 2008-10-24 65,656,274 788,000 3.12 2,104,705,079 2008-10-16
1514 2008-10-23 64,868,274 802,000 3.08 2,104,705,079 2008-10-16
1515 2008-10-22 64,066,274 2,722,000 3.04 2,104,705,079 2008-10-16
1516 2008-10-20 61,344,274 100 2.91 2,104,705,079 2008-10-16
1517 2008-10-16 61,344,174 -26,004,000 2.91 2,104,705,079 2008-10-16
1518 2008-10-15 87,348,174 5,139 4.10 2,131,782,079 2008-10-08
1519 2008-10-14 87,343,035 530,973 4.10 2,131,782,079 2008-10-08
1520 2008-10-13 86,812,062 949,000 4.07 2,131,782,079 2008-10-08
1521 2008-10-10 85,863,062 6,504,747 4.03 2,131,782,079 2008-10-08
1522 2008-10-08 79,358,315 -19,504,737 3.72 2,131,782,079 2008-10-08
1523 2008-10-06 98,863,052 6,000 4.57 2,162,170,624 2008-09-18
1524 2008-10-03 98,857,052 7,917,000 4.57 2,162,170,624 2008-09-18
1525 2008-10-02 90,940,052 9,931,000 4.21 2,162,170,624 2008-09-18
1526 2008-09-29 81,009,052 4,404,000 3.75 2,162,170,624 2008-09-18
1527 2008-09-26 76,605,052 3,864,000 3.54 2,162,170,624 2008-09-18
1528 2008-09-25 72,741,052 3,453,000 3.36 2,162,170,624 2008-09-18
1529 2008-09-24 69,288,052 1,480,000 3.20 2,162,170,624 2008-09-18
1530 2008-09-23 67,808,052 1,100,000 3.14 2,162,170,624 2008-09-18
1531 2008-09-22 66,708,052 2,784,000 3.09 2,162,170,624 2008-09-18
1532 2008-09-19 63,924,052 -271,277 2.96 2,162,170,624 2008-09-18
1533 2008-09-18 64,195,329 -19,337,000 2.97 2,162,170,624 2008-09-18
1534 2008-09-17 83,532,329 1,929,400 3.83 2,183,093,624 2008-09-11
1535 2008-09-16 81,602,929 7,982,000 3.74 2,183,093,624 2008-09-11
1536 2008-09-12 73,620,929 3,255,000 3.37 2,183,093,624 2008-09-11
1537 2008-09-11 70,365,929 -58,135,000 3.22 2,183,093,624 2008-09-11
1538 2008-09-10 128,500,929 -12,000 5.71 2,250,881,624 2008-08-31
1539 2008-09-09 128,512,929 4,563,000 5.71 2,250,881,624 2008-08-31
1540 2008-09-08 123,949,929 5,186,000 5.51 2,250,881,624 2008-08-31
1541 2008-09-05 118,763,929 5,321,000 5.28 2,250,881,624 2008-08-31
1542 2008-09-04 113,442,929 11,577,286 5.04 2,250,881,624 2008-08-31
1543 2008-09-03 101,865,643 9,350,000 4.53 2,250,881,624 2008-08-31
1544 2008-09-02 92,515,643 9,407,000 4.11 2,250,881,624 2008-08-31
1545 2008-09-01 83,108,643 -10,843,000 3.69 2,250,881,624 2008-08-31
1546 2008-08-29 93,951,643 5,924,000 4.14 2,268,052,624 2008-07-14
1547 2008-08-28 88,027,643 9,896,351 3.88 2,268,052,624 2008-07-14
1548 2008-08-26 78,131,292 6,588,000 3.44 2,268,052,624 2008-07-14
1549 2008-08-25 71,543,292 10,583,000 3.15 2,268,052,624 2008-07-14
1550 2008-08-20 60,960,292 -12,063 2.69 2,268,052,624 2008-07-14
1551 2008-08-19 60,972,355 -12,000 2.69 2,268,052,624 2008-07-14
1552 2008-08-13 60,984,355 100,232 2.69 2,268,052,624 2008-07-14
1553 2008-08-12 60,884,123 -108,000 2.68 2,268,052,624 2008-07-14
1554 2008-08-11 60,992,123 336,588 2.69 2,268,052,624 2008-07-14
1555 2008-07-28 60,655,535 8,000 2.67 2,268,052,624 2008-07-14
1556 2008-07-25 60,647,535 9,911 2.67 2,268,052,624 2008-07-14
1557 2008-07-23 60,637,624 4,000 2.67 2,268,052,624 2008-07-14
1558 2008-07-18 60,633,624 -20,000 2.67 2,268,052,624 2008-07-14
1559 2008-07-16 60,653,624 1,687,701 2.67 2,268,052,624 2008-07-14
1560 2008-07-14 58,965,923 -31,434,000 2.60 2,268,052,624 2008-07-14
1561 2008-07-11 90,399,923 48,000 3.93 2,299,486,624 2008-06-25
1562 2008-07-09 90,351,923 8,222,000 3.93 2,299,486,624 2008-06-25
1563 2008-07-08 82,129,923 9,979,000 3.57 2,299,486,624 2008-06-25
1564 2008-07-07 72,150,923 1,344,933 3.14 2,299,486,624 2008-06-25
1565 2008-07-04 70,805,990 1,634,000 3.08 2,299,486,624 2008-06-25
1566 2008-07-03 69,171,990 1,287,000 3.01 2,299,486,624 2008-06-25
1567 2008-07-02 67,884,990 3,027,200 2.95 2,299,486,624 2008-06-25
1568 2008-06-27 64,857,790 3,281,405 2.82 2,299,486,624 2008-06-25
1569 2008-06-26 61,576,385 2,597,000 2.68 2,299,486,624 2008-06-25
1570 2008-06-25 58,979,385 306,275 2.56 2,299,486,624 2008-06-25
1571 2008-06-20 58,673,110 -242 2.56 2,295,664,378 2008-06-06
1572 2008-06-16 58,673,352 10,000 2.56 2,295,664,378 2008-06-06
1573 2008-06-13 58,663,352 -4,000 2.56 2,295,664,378 2008-06-06
1574 2008-06-11 58,667,352 -28,000 2.56 2,295,664,378 2008-06-06
1575 2008-06-06 58,695,352 -2,820,000 2.56 2,295,664,378 2008-06-06
1576 2008-06-05 61,515,352 -1,832 2.68 2,298,484,378 2008-04-30
1577 2008-06-04 61,517,184 2,819,950 2.68 2,298,484,378 2008-04-30
1578 2008-06-03 58,697,234 72,000 2.55 2,298,484,378 2008-04-30
1579 2008-06-02 58,625,234 -22,000 2.55 2,298,484,378 2008-04-30
1580 2008-05-27 58,647,234 -10,528 2.55 2,298,484,378 2008-04-30
1581 2008-05-20 58,657,762 5,000 2.55 2,298,484,378 2008-04-30
1582 2008-05-19 58,652,762 -10,000 2.55 2,298,484,378 2008-04-30
1583 2008-05-14 58,662,762 -2,000 2.55 2,298,484,378 2008-04-30
1584 2008-05-13 58,664,762 -38,000 2.55 2,298,484,378 2008-04-30
1585 2008-05-09 58,702,762 -1,000 2.55 2,298,484,378 2008-04-30
1586 2008-05-08 58,703,762 -10,000 2.55 2,298,484,378 2008-04-30
1587 2008-05-07 58,713,762 -7,000 2.55 2,298,484,378 2008-04-30
1588 2008-05-06 58,720,762 2,932 2.55 2,298,484,378 2008-04-30
1589 2008-05-05 58,717,830 5,000 2.55 2,298,484,378 2008-04-30
1590 2008-04-29 58,712,830 -83 2.55 2,298,484,378 2008-03-10
1591 2008-04-24 58,712,913 -36,970 2.55 2,298,484,378 2008-03-10
1592 2008-04-21 58,749,883 51,205 2.56 2,298,484,378 2008-03-10
1593 2008-04-18 58,698,678 1,918 2.55 2,298,484,378 2008-03-10
1594 2008-04-17 58,696,760 4,000 2.55 2,298,484,378 2008-03-10
1595 2008-04-16 58,692,760 -13,000 2.55 2,298,484,378 2008-03-10
1596 2008-04-15 58,705,760 -12,000 2.55 2,298,484,378 2008-03-10
1597 2008-04-14 58,717,760 -2,460 2.55 2,298,484,378 2008-03-10
1598 2008-04-09 58,720,220 12,000 2.55 2,298,484,378 2008-03-10
1599 2008-04-08 58,708,220 -21,120 2.55 2,298,484,378 2008-03-10
1600 2008-04-07 58,729,340 -44,169 2.56 2,298,484,378 2008-03-10
1601 2008-04-02 58,773,509 -30,000 2.56 2,298,484,378 2008-03-10
1602 2008-03-28 58,803,509 1,000 2.56 2,298,484,378 2008-03-10
1603 2008-03-27 58,802,509 7,000 2.56 2,298,484,378 2008-03-10
1604 2008-03-20 58,795,509 -18,816 2.56 2,298,484,378 2008-03-10
1605 2008-03-19 58,814,325 600 2.56 2,298,484,378 2008-03-10
1606 2008-03-18 58,813,725 51,000 2.56 2,298,484,378 2008-03-10
1607 2008-03-17 58,762,725 -31,024 2.56 2,298,484,378 2008-03-10
1608 2008-03-14 58,793,749 -4,000 2.56 2,298,484,378 2008-03-10
1609 2008-03-13 58,797,749 1,959,000 2.56 2,298,484,378 2008-03-10
1610 2008-03-11 56,838,749 -32,000 2.47 2,298,484,378 2008-03-10
1611 2008-03-10 56,870,749 -140 2.47 2,298,484,378 2008-03-10
1612 2008-03-07 56,870,889 -2,000 2.47 2,298,484,378 2008-02-29
1613 2008-03-05 56,872,889 40,000 2.47 2,298,484,378 2008-02-29
1614 2008-03-04 56,832,889 -36,000 2.47 2,298,484,378 2008-02-29
1615 2008-03-03 56,868,889 4,000 2.47 2,298,484,378 2008-02-29
1616 2008-02-29 56,864,889 -1,959,000 2.47 2,298,484,378 2008-02-29
1617 2008-02-28 58,823,889 -141 2.56 2,300,443,378 2008-01-31
1618 2008-02-26 58,824,030 -4,000 2.56 2,300,443,378 2008-01-31
1619 2008-02-22 58,828,030 1,000 2.56 2,300,443,378 2008-01-31
1620 2008-02-21 58,827,030 -6,072 2.56 2,300,443,378 2008-01-31
1621 2008-02-20 58,833,102 1,000 2.56 2,300,443,378 2008-01-31
1622 2008-02-19 58,832,102 -1,000 2.56 2,300,443,378 2008-01-31
1623 2008-02-15 58,833,102 10,000 2.56 2,300,443,378 2008-01-31
1624 2008-02-13 58,823,102 50,000 2.56 2,300,443,378 2008-01-31
1625 2008-02-11 58,773,102 20,000 2.55 2,300,443,378 2008-01-31
1626 2008-02-04 58,753,102 -14,000 2.55 2,300,443,378 2008-01-31
1627 2008-02-01 58,767,102 -9,000 2.55 2,300,443,378 2008-01-31
1628 2008-01-31 58,776,102 14,959 2.55 2,300,443,378 2008-01-31
1629 2008-01-28 58,761,143 -34,048 2.55 2,300,443,378 2007-12-31
1630 2008-01-25 58,795,191 -42,000 2.56 2,300,443,378 2007-12-31
1631 2008-01-22 58,837,191 -2,000 2.56 2,300,443,378 2007-12-31
1632 2008-01-18 58,839,191 -10,000 2.56 2,300,443,378 2007-12-31
1633 2008-01-17 58,849,191 -2,000 2.56 2,300,443,378 2007-12-31
1634 2008-01-16 58,851,191 -37,000 2.56 2,300,443,378 2007-12-31
1635 2008-01-15 58,888,191 -16,000 2.56 2,300,443,378 2007-12-31
1636 2008-01-14 58,904,191 -10,000 2.56 2,300,443,378 2007-12-31
1637 2008-01-10 58,914,191 -40,000 2.56 2,300,443,378 2007-12-31
1638 2008-01-09 58,954,191 100,000 2.56 2,300,443,378 2007-12-31
1639 2008-01-08 58,854,191 -32,000 2.56 2,300,443,378 2007-12-31
1640 2008-01-04 58,886,191 -2,400 2.56 2,300,443,378 2007-12-31
1641 2008-01-03 58,888,591 100,000 2.56 2,300,443,378 2007-12-31
1642 2008-01-02 58,788,591 -20,423 2.56 2,300,443,378 2007-12-31
1643 2007-12-28 58,809,014 -8,800 2.56 2,300,443,378 2007-11-30
1644 2007-12-27 58,817,814 10,000 2.56 2,300,443,378 2007-11-30
1645 2007-12-21 58,807,814 -4,000 2.56 2,300,443,378 2007-11-30
1646 2007-12-20 58,811,814 3,000 2.56 2,300,443,378 2007-11-30
1647 2007-12-19 58,808,814 4,000 2.56 2,300,443,378 2007-11-30
1648 2007-12-18 58,804,814 6,000 2.56 2,300,443,378 2007-11-30
1649 2007-12-14 58,798,814 45,000 2.56 2,300,443,378 2007-11-30
1650 2007-12-13 58,753,814 -816 2.55 2,300,443,378 2007-11-30
1651 2007-12-11 58,754,630 10,155 2.55 2,300,443,378 2007-11-30
1652 2007-12-10 58,744,475 -20,000 2.55 2,300,443,378 2007-11-30
1653 2007-12-04 58,764,475 -12,000 2.55 2,300,443,378 2007-11-30
1654 2007-11-28 58,776,475 3,000 2.56 2,300,443,378 2007-10-31
1655 2007-11-27 58,773,475 -2,200 2.55 2,300,443,378 2007-10-31
1656 2007-11-23 58,775,675 -48,000 2.55 2,300,443,378 2007-10-31
1657 2007-11-22 58,823,675 4,000 2.56 2,300,443,378 2007-10-31
1658 2007-11-19 58,819,675 52,000 2.56 2,300,443,378 2007-10-31
1659 2007-11-16 58,767,675 15,000 2.55 2,300,443,378 2007-10-31
1660 2007-11-14 58,752,675 -1,200 2.55 2,300,443,378 2007-10-31
1661 2007-11-13 58,753,875 -9,086 2.55 2,300,443,378 2007-10-31
1662 2007-11-12 58,762,961 9,834 2.55 2,300,443,378 2007-10-31
1663 2007-11-09 58,753,127 -169,000 2.55 2,300,443,378 2007-10-31
1664 2007-11-08 58,922,127 -26,800 2.56 2,300,443,378 2007-10-31
1665 2007-11-07 58,948,927 -8,000 2.56 2,300,443,378 2007-10-31
1666 2007-11-06 58,956,927 92,000 2.56 2,300,443,378 2007-10-31
1667 2007-11-05 58,864,927 -4,000 2.56 2,300,443,378 2007-10-31
1668 2007-11-01 58,868,927 9,600 2.56 2,300,443,378 2007-10-31
1669 2007-10-31 58,859,327 -172,000 2.56 2,300,443,378 2007-10-31
1670 2007-10-30 59,031,327 -28,005 2.57 2,300,443,378 2007-10-03
1671 2007-10-29 59,059,332 31,000 2.57 2,300,443,378 2007-10-03
1672 2007-10-26 59,028,332 72,747 2.57 2,300,443,378 2007-10-03
1673 2007-10-25 58,955,585 -5,801 2.56 2,300,443,378 2007-10-03
1674 2007-10-24 58,961,386 71,959 2.56 2,300,443,378 2007-10-03
1675 2007-10-23 58,889,427 -1,463,164 2.56 2,300,443,378 2007-10-03
1676 2007-10-22 60,352,591 -12,000 2.62 2,300,443,378 2007-10-03
1677 2007-10-18 60,364,591 -60,183 2.62 2,300,443,378 2007-10-03
1678 2007-10-17 60,424,774 -6,110 2.63 2,300,443,378 2007-10-03
1679 2007-10-16 60,430,884 -7,546 2.63 2,300,443,378 2007-10-03
1680 2007-10-12 60,438,430 -974,345 2.63 2,300,443,378 2007-10-03
1681 2007-10-11 61,412,775 -44,000 2.67 2,300,443,378 2007-10-03
1682 2007-10-10 61,456,775 -18,000 2.67 2,300,443,378 2007-10-03
1683 2007-10-08 61,474,775 -24,778 2.67 2,300,443,378 2007-10-03
1684 2007-10-05 61,499,553 -26,995 2.67 2,300,443,378 2007-10-03
1685 2007-10-04 61,526,548 -24,000 2.67 2,300,443,378 2007-10-03
1686 2007-10-03 61,550,548 269,816 2.68 2,300,443,378 2007-10-03
1687 2007-10-02 61,280,732 -4,000 2.68 2,284,213,312 2007-07-31
1688 2007-09-28 61,284,732 -13,639 2.68 2,284,213,312 2007-07-31
1689 2007-09-27 61,298,371 4,000 2.68 2,284,213,312 2007-07-31
1690 2007-09-25 61,294,371 28,000 2.68 2,284,213,312 2007-07-31
1691 2007-09-24 61,266,371 31,860 2.68 2,284,213,312 2007-07-31
1692 2007-09-21 61,234,511 20,000 2.68 2,284,213,312 2007-07-31
1693 2007-09-20 61,214,511 -114,000 2.68 2,284,213,312 2007-07-31
1694 2007-09-19 61,328,511 2,000 2.68 2,284,213,312 2007-07-31
1695 2007-09-18 61,326,511 252,000 2.68 2,284,213,312 2007-07-31
1696 2007-09-17 61,074,511 -1,222 2.67 2,284,213,312 2007-07-31
1697 2007-09-14 61,075,733 4,000 2.67 2,284,213,312 2007-07-31
1698 2007-09-13 61,071,733 -844 2.67 2,284,213,312 2007-07-31
1699 2007-09-12 61,072,577 -13,829 2.67 2,284,213,312 2007-07-31
1700 2007-09-06 61,086,406 -5,280 2.67 2,284,213,312 2007-07-31
1701 2007-09-05 61,091,686 20,000 2.67 2,284,213,312 2007-07-31
1702 2007-09-04 61,071,686 4,000 2.67 2,284,213,312 2007-07-31
1703 2007-08-31 61,067,686 -4,000 2.67 2,284,213,312 2007-07-31
1704 2007-08-30 61,071,686 12,000 2.67 2,284,213,312 2007-07-31
1705 2007-08-29 61,059,686 5,811 2.67 2,284,213,312 2007-07-31
1706 2007-08-28 61,053,875 -4,108 2.67 2,284,213,312 2007-07-31
1707 2007-08-24 61,057,983 -36,267 2.67 2,284,213,312 2007-07-31
1708 2007-08-22 61,094,250 10,000 2.67 2,284,213,312 2007-07-31
1709 2007-08-20 61,084,250 -12,000 2.67 2,284,213,312 2007-07-31
1710 2007-08-16 61,096,250 -6,800 2.67 2,284,213,312 2007-07-31
1711 2007-08-15 61,103,050 4,000 2.68 2,284,213,312 2007-07-31
1712 2007-08-14 61,099,050 50,000 2.67 2,284,213,312 2007-07-31
1713 2007-08-10 61,049,050 -83 2.67 2,284,213,312 2007-07-31
1714 2007-08-09 61,049,133 33,813 2.67 2,284,213,312 2007-07-31
1715 2007-08-06 61,015,320 2,000 2.67 2,284,213,312 2007-07-31
1716 2007-08-03 61,013,320 4,000 2.67 2,284,213,312 2007-07-31
1717 2007-08-02 61,009,320 -2,000 2.67 2,284,213,312 2007-07-31
1718 2007-07-31 61,011,320 -224 2.67 2,284,213,312 2007-07-31
1719 2007-07-26 61,011,544 1,550 2.67 2,284,213,312 2007-06-30
1720 2007-07-25 61,009,994 2,463 2.67 2,284,213,312 2007-06-30
1721 2007-07-24 61,007,531 -38,092 2.67 2,284,213,312 2007-06-30
1722 2007-07-23 61,045,623 2,000 2.67 2,284,213,312 2007-06-30
1723 2007-07-20 61,043,623 -1,210 2.67 2,284,213,312 2007-06-30
1724 2007-07-19 61,044,833 -74,702 2.67 2,284,213,312 2007-06-30
1725 2007-07-18 61,119,535 -100,000 2.68 2,284,213,312 2007-06-30
1726 2007-07-17 61,219,535 -2,790 2.68 2,284,213,312 2007-06-30
1727 2007-07-16 61,222,325 -24,000 2.68 2,284,213,312 2007-06-30
1728 2007-07-13 61,246,325 -264 2.68 2,284,213,312 2007-06-30
1729 2007-07-12 61,246,589 -20,447 2.68 2,284,213,312 2007-06-30
1730 2007-07-11 61,267,036 -38,330 2.68 2,284,213,312 2007-06-30
1731 2007-07-10 61,305,366 -43,527 2.68 2,284,213,312 2007-06-30
1732 2007-07-09 61,348,893 -81,228 2.69 2,284,213,312 2007-06-30
1733 2007-07-06 61,430,121 -35,209 2.69 2,284,213,312 2007-06-30
1734 2007-07-05 61,465,330 -60,185 2.69 2,284,213,312 2007-06-30
1735 2007-07-04 61,525,515 -12,000 2.69 2,284,213,312 2007-06-30
1736 2007-07-03 61,537,515 23,821,941 2.69 2,284,213,312 2007-06-30
1737 2007-06-29 37,715,574 -3,171 1.67 2,260,383,371 2007-05-31
1738 2007-06-28 37,718,745 -12,000 1.67 2,260,383,371 2007-05-31
1739 2007-06-27 37,730,745 -20,000 1.67 2,260,383,371 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top