CHINESE ESTATES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00114    1987-03-06  1987-03-09
HK Main 00127  1987-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.260 2026-02-03
2 2026-02-04 1.250 2026-02-02
3 2025-12-29 5,338,837 -114,000 0.28 56 1,907,619,079 6,620,158 1.240 2025-12-22
4 2025-12-02 5,452,837 -3,100 0.29 56 1,907,619,079 6,979,631 1.280 2025-11-28
5 2025-11-17 5,455,937 -86,000 0.29 57 1,907,619,079 7,147,277 1.310 2025-11-13
6 2025-10-27 5,541,937 -24,000 0.29 58 1,907,619,079 7,204,518 1.300 2025-10-23
7 2025-10-21 5,565,937 -50,000 0.29 59 1,907,619,079 7,068,740 1.270 2025-10-17
8 2025-10-20 5,615,937 50,000 0.29 60 1,907,619,079 7,300,718 1.300 2025-10-16
9 2025-09-30 5,565,937 2,000 0.29 59 1,907,619,079 7,291,377 1.310 2025-09-26
10 2025-09-23 5,563,937 -140,000 0.29 59 1,907,619,079 7,344,397 1.320 2025-09-19
11 2025-09-19 5,703,937 -8,000 0.30 59 1,907,619,079 7,586,236 1.330 2025-09-17
12 2025-09-18 5,711,937 -4,000 0.30 60 1,907,619,079 7,596,876 1.330 2025-09-16
13 2025-08-27 5,715,937 48,000 0.30 61 1,907,619,079 7,716,515 1.350 2025-08-25
14 2025-08-22 5,667,937 130,000 0.30 61 1,907,619,079 7,481,677 1.320 2025-08-20
15 2025-08-20 5,537,937 150,000 0.29 61 1,907,619,079 7,310,077 1.320 2025-08-18
16 2025-07-31 5,387,937 -120,000 0.28 62 1,907,619,079 7,219,836 1.340 2025-07-29
17 2025-07-25 5,507,937 50,000 0.29 63 1,907,619,079 7,380,636 1.340 2025-07-23
18 2025-07-07 5,457,937 -20,588 0.29 63 1,907,619,079 7,313,636 1.340 2025-07-03
19 2025-06-25 5,478,525 50,000 0.29 64 1,907,619,079 7,122,083 1.300 2025-06-23
20 2025-06-04 5,428,525 80,000 0.28 64 1,907,619,079 7,002,797 1.290 2025-06-02
21 2025-05-30 5,348,525 -100,000 0.28 63 1,907,619,079 7,273,994 1.360 2025-05-28
22 2025-05-26 5,448,525 109,000 0.29 63 1,907,619,079 7,573,450 1.390 2025-05-22
23 2025-05-23 5,339,525 5,500 0.28 63 1,907,619,079 7,421,940 1.390 2025-05-21
24 2025-05-21 5,334,025 528,500 0.28 62 1,907,619,079 7,574,316 1.420 2025-05-19
25 2025-05-12 4,805,525 -194,000 0.25 62 1,907,619,079 6,103,017 1.270 2025-05-08
26 2025-05-07 4,999,525 -80,000 0.26 62 1,907,619,079 6,249,406 1.250 2025-05-02
27 2025-05-02 5,079,525 592,500 0.27 62 1,907,619,079 5,943,044 1.170 2025-04-29
28 2025-04-30 4,487,025 3,000 0.24 62 1,907,619,079 5,249,819 1.170 2025-04-28
29 2025-04-14 4,484,025 200,000 0.24 61 1,907,619,079 4,977,268 1.110 2025-04-10
30 2025-03-31 4,284,025 90,000 0.22 61 1,907,619,079 5,226,511 1.220 2025-03-27
31 2025-03-07 4,194,025 10,500 0.22 60 1,907,619,079 4,948,950 1.180 2025-03-05
32 2025-01-24 4,183,525 -90,000 0.22 60 1,907,619,079 4,852,889 1.160 2025-01-22
33 2024-11-21 4,273,525 -30,000 0.22 61 1,907,619,079 5,341,906 1.250 2024-11-19
34 2024-11-14 4,303,525 -30,000 0.23 61 1,907,619,079 5,422,442 1.260 2024-11-12
35 2024-11-12 4,333,525 -50,000 0.23 61 1,907,619,079 5,590,247 1.290 2024-11-08
36 2024-10-09 4,383,525 50,000 0.23 61 1,907,619,079 6,180,770 1.410 2024-10-07
37 2024-10-08 4,333,525 -4,000 0.23 61 1,907,619,079 5,720,253 1.320 2024-10-04
38 2024-09-24 4,337,525 -30,000 0.23 62 1,907,619,079 5,205,030 1.200 2024-09-20
39 2024-09-10 4,367,525 30,000 0.23 62 1,907,619,079 5,241,030 1.200 2024-09-05
40 2024-08-07 4,337,525 50,000 0.23 62 1,907,619,079 5,421,906 1.250 2024-08-05
41 2024-08-06 4,287,525 -40,000 0.22 62 1,907,619,079 5,445,157 1.270 2024-08-02
42 2024-07-25 4,327,525 -60,000 0.23 63 1,907,619,079 5,842,159 1.350 2024-07-23
43 2024-07-17 4,387,525 -50,000 0.23 63 1,907,619,079 5,967,034 1.360 2024-07-15
44 2024-07-09 4,437,525 -50,000 0.23 63 1,907,619,079 5,946,284 1.340 2024-07-05
45 2024-06-25 4,487,525 -50,000 0.24 63 1,907,619,079 5,250,404 1.170 2024-06-21
46 2024-05-30 4,537,525 -50,000 0.24 63 1,907,619,079 5,263,529 1.160 2024-05-28
47 2024-05-20 4,587,525 -50,000 0.24 63 1,907,619,079 5,138,028 1.120 2024-05-16
48 2024-04-19 4,637,525 52,000 0.24 63 1,907,619,079 4,730,276 1.020 2024-04-17
49 2024-04-12 4,585,525 -7,000 0.24 63 1,907,619,079 5,044,078 1.100 2024-04-10
50 2024-03-19 4,592,525 60,000 0.24 64 1,907,619,079 5,005,852 1.090 2024-03-15
51 2024-02-29 4,532,525 -30,000 0.24 63 1,907,619,079 4,895,127 1.080 2024-02-27
52 2024-02-27 4,562,525 65,000 0.24 63 1,907,619,079 5,018,778 1.100 2024-02-23
53 2024-02-08 4,497,525 -86,285 0.24 63 1,907,619,079 4,677,426 1.040 2024-02-06
54 2024-01-24 4,583,810 52,000 0.24 64 1,907,619,079 4,629,648 1.010 2024-01-22
55 2024-01-19 4,531,810 100,000 0.24 64 1,907,619,079 4,984,991 1.100 2024-01-17
56 2024-01-09 4,431,810 39,500 0.23 64 1,907,619,079 5,140,900 1.160 2024-01-05
57 2024-01-05 4,392,310 70,000 0.23 63 1,907,619,079 5,182,926 1.180 2024-01-03
58 2024-01-03 4,322,310 -52,000 0.23 63 1,907,619,079 5,273,218 1.220 2023-12-29
59 2023-12-13 4,374,310 30,000 0.23 64 1,907,619,079 5,336,658 1.220 2023-12-11
60 2023-12-11 4,344,310 50,000 0.23 64 1,907,619,079 5,213,172 1.200 2023-12-07
61 2023-12-01 4,294,310 19,500 0.23 64 1,907,619,079 6,570,294 1.530 2023-11-29
62 2023-11-29 4,274,810 -5,000 0.22 64 1,907,619,079 6,668,704 1.560 2023-11-27
63 2023-11-17 4,279,810 30,500 0.22 65 1,907,619,079 7,318,475 1.710 2023-11-15
64 2023-11-10 4,249,310 -80,000 0.22 64 1,907,619,079 6,586,431 1.550 2023-11-08
65 2023-10-19 4,329,310 14,000 0.23 64 1,907,619,079 6,537,258 1.510 2023-10-17
66 2023-08-23 4,315,310 33,000 0.23 64 1,907,619,079 7,767,558 1.800 2023-08-21
67 2023-08-15 4,282,310 55,500 0.22 63 1,907,619,079 9,206,967 2.150 2023-08-11
68 2023-07-28 4,226,810 20,000 0.22 63 1,907,619,079 9,594,859 2.270 2023-07-26
69 2023-07-03 4,206,810 57,000 0.22 63 1,907,619,079 9,549,459 2.270 2023-06-29
70 2023-05-05 4,149,810 50,000 0.22 63 1,907,619,079 9,461,567 2.280 2023-05-03
71 2023-03-21 4,099,810 60,000 0.21 63 1,907,619,079 10,946,493 2.670 2023-03-17
72 2023-03-14 4,039,810 10,000 0.21 63 1,907,619,079 11,109,478 2.750 2023-03-10
73 2023-03-10 4,029,810 -200,000 0.21 63 1,907,619,079 12,492,411 3.100 2023-03-08
74 2023-03-08 4,229,810 -20,000 0.22 63 1,907,619,079 10,489,929 2.480 2023-03-06
75 2023-02-10 4,249,810 -35,000 0.22 63 1,907,619,079 10,539,529 2.480 2023-02-08
76 2023-02-03 4,284,810 -15,000 0.22 64 1,907,619,079 10,754,873 2.510 2023-02-01
77 2022-12-06 4,299,810 -30,000 0.23 64 1,907,619,079 9,545,578 2.220 2022-12-02
78 2022-12-02 4,329,810 130,000 0.23 64 1,907,619,079 9,742,073 2.250 2022-11-30
79 2022-11-21 4,199,810 -30,000 0.22 64 1,907,619,079 8,147,631 1.940 2022-11-17
80 2022-11-18 4,229,810 -30,000 0.22 64 1,907,619,079 8,036,639 1.900 2022-11-16
81 2022-10-20 4,259,810 -8,000 0.22 64 1,907,619,079 7,795,452 1.830 2022-10-18
82 2022-10-19 4,267,810 40,000 0.22 65 1,907,619,079 8,023,483 1.880 2022-10-17
83 2022-10-12 4,227,810 50,000 0.22 65 1,907,619,079 8,328,786 1.970 2022-10-10
84 2022-09-30 4,177,810 -20,000 0.22 64 1,907,619,079 8,689,845 2.080 2022-09-28
85 2022-09-29 4,197,810 20,000 0.22 65 1,907,619,079 8,941,335 2.130 2022-09-27
86 2022-09-21 4,177,810 90,000 0.22 64 1,907,619,079 9,400,073 2.250 2022-09-19
87 2022-09-13 4,087,810 10,000 0.21 63 1,907,619,079 9,115,816 2.230 2022-09-08
88 2022-08-24 4,077,810 -20,000 0.21 63 1,907,619,079 9,215,851 2.260 2022-08-22
89 2022-08-11 4,097,810 24,000 0.21 63 1,907,619,079 9,465,941 2.310 2022-08-09
90 2022-08-09 4,073,810 39,000 0.21 62 1,907,619,079 8,677,215 2.130 2022-08-05
91 2022-08-03 4,034,810 120,000 0.21 62 1,907,619,079 8,755,538 2.170 2022-08-01
92 2022-06-24 3,914,810 5,000 0.21 61 1,907,619,079 8,690,878 2.220 2022-06-22
93 2022-06-10 3,909,810 -20,000 0.20 60 1,907,619,079 8,875,269 2.270 2022-06-08
94 2022-05-31 3,929,810 -4,000 0.21 60 1,907,619,079 8,999,265 2.290 2022-05-27
95 2022-05-24 3,933,810 10,000 0.21 61 1,907,619,079 8,575,706 2.180 2022-05-20
96 2022-04-20 3,923,810 -20,000 0.21 60 1,907,619,079 8,946,287 2.280 2022-04-14
97 2022-04-14 3,943,810 13,000 0.21 60 1,907,619,079 8,913,011 2.260 2022-04-12
98 2022-03-24 3,930,810 -5,000 0.21 60 1,907,619,079 9,119,479 2.320 2022-03-22
99 2022-03-17 3,935,810 129,000 0.21 61 1,907,619,079 8,698,140 2.210 2022-03-15
100 2022-03-11 3,806,810 8,000 0.20 60 1,907,619,079 9,060,208 2.380 2022-03-09
101 2022-03-03 3,798,810 1,500 0.20 59 1,907,619,079 9,800,930 2.580 2022-03-01
102 2022-03-01 3,797,310 30,000 0.20 58 1,907,619,079 9,607,194 2.530 2022-02-25
103 2022-02-17 3,767,310 30,000 0.20 58 1,907,619,079 10,096,391 2.680 2022-02-15
104 2022-02-09 3,737,310 -12,000 0.20 58 1,907,619,079 10,053,364 2.690 2022-02-07
105 2022-02-07 3,749,310 -12,000 0.20 59 1,907,619,079 9,973,165 2.660 2022-01-31
106 2022-01-28 3,761,310 27,000 0.20 59 1,907,619,079 10,080,311 2.680 2022-01-26
107 2022-01-21 3,734,310 60,000 0.20 58 1,907,619,079 10,082,637 2.700 2022-01-19
108 2022-01-19 3,674,310 7,000 0.19 57 1,907,619,079 9,994,123 2.720 2022-01-17
109 2022-01-17 3,667,310 -1,678,701 0.19 56 1,907,619,079 10,268,468 2.800 2022-01-13
110 2022-01-13 5,346,011 -12,000 0.28 57 1,907,619,079 15,236,131 2.850 2022-01-11
111 2021-12-21 5,358,011 -400,000 0.28 57 1,907,619,079 20,253,282 3.780 2021-12-17
112 2021-12-17 5,758,011 5,000 0.30 58 1,907,619,079 21,822,862 3.790 2021-12-15
113 2021-12-15 5,753,011 -105,000 0.30 58 1,907,619,079 21,573,791 3.750 2021-12-13
114 2021-12-10 5,858,011 9,000 0.31 58 1,907,619,079 22,553,342 3.850 2021-12-08
115 2021-12-09 5,849,011 160,500 0.31 58 1,907,619,079 22,284,732 3.810 2021-12-07
116 2021-12-02 5,688,511 -7,000 0.30 58 1,907,619,079 21,957,652 3.860 2021-11-30
117 2021-12-01 5,695,511 170,500 0.30 59 1,907,619,079 21,756,852 3.820 2021-11-29
118 2021-11-16 5,525,011 -1,000 0.29 59 1,907,619,079 20,663,541 3.740 2021-11-12
119 2021-11-15 5,526,011 100,000 0.29 60 1,907,619,079 20,722,541 3.750 2021-11-11
120 2021-11-04 5,426,011 23,500 0.28 59 1,907,619,079 20,510,322 3.780 2021-11-02
121 2021-10-18 5,402,511 -20,000 0.28 58 1,907,619,079 20,421,492 3.780 2021-10-12
122 2021-10-11 5,422,511 -10,000 0.28 59 1,907,619,079 20,713,992 3.820 2021-10-07
123 2021-10-08 5,432,511 -12,000 0.28 60 1,907,619,079 15,754,282 2.900 2021-10-06
124 2021-09-29 5,444,511 -20,000 0.29 62 1,907,619,079 11,923,479 2.190 2021-09-27
125 2021-08-27 5,464,511 60,000 0.29 62 1,907,619,079 15,847,082 2.900 2021-08-25
126 2021-08-20 5,404,511 -2,000 0.28 62 1,907,619,079 16,483,759 3.050 2021-08-18
127 2021-08-05 5,406,511 10,000 0.28 63 1,907,619,079 16,219,533 3.000 2021-08-03
128 2021-06-21 5,396,511 -6,000 0.28 63 1,907,619,079 19,859,160 3.680 2021-06-17
129 2021-05-31 5,402,511 6,000 0.28 64 1,907,619,079 20,529,542 3.800 2021-05-27
130 2021-05-21 5,396,511 -1,000 0.28 64 1,907,619,079 20,830,532 3.860 2021-05-18
131 2021-05-18 5,397,511 1,000 0.28 65 1,907,619,079 20,996,318 3.890 2021-05-14
132 2021-05-05 5,396,511 -10,000 0.28 64 1,907,619,079 20,776,567 3.850 2021-05-03
133 2021-05-03 5,406,511 90,000 0.28 64 1,907,619,079 20,923,198 3.870 2021-04-29
134 2021-03-22 5,316,511 2,000 0.28 63 1,907,619,079 21,531,870 4.050 2021-03-18
135 2021-03-18 5,314,511 -10,000 0.28 62 1,907,619,079 21,630,060 4.070 2021-03-16
136 2021-03-08 5,324,511 304,000 0.28 63 1,907,619,079 21,724,005 4.080 2021-03-04
137 2021-03-04 5,020,511 2,000 0.26 63 1,907,619,079 20,182,454 4.020 2021-03-02
138 2021-03-02 5,018,511 20,000 0.26 63 1,907,619,079 20,776,636 4.140 2021-02-26
139 2021-02-26 4,998,511 30,000 0.26 63 1,907,619,079 20,443,910 4.090 2021-02-24
140 2021-02-22 4,968,511 -18,000 0.26 63 1,907,619,079 21,364,597 4.300 2021-02-18
141 2021-02-18 4,986,511 -20,000 0.26 64 1,907,619,079 19,098,337 3.830 2021-02-16
142 2021-02-10 5,006,511 20,000 0.26 64 1,907,619,079 18,323,830 3.660 2021-02-08
143 2021-02-08 4,986,511 -10,000 0.26 64 1,907,619,079 17,951,440 3.600 2021-02-04
144 2021-02-03 4,996,511 -12,000 0.26 64 1,907,619,079 17,837,544 3.570 2021-02-01
145 2021-01-18 5,008,511 30,000 0.26 65 1,907,619,079 17,329,448 3.460 2021-01-14
146 2020-12-29 4,978,511 -1,500 0.26 65 1,907,619,079 19,017,912 3.820 2020-12-24
147 2020-12-07 4,980,011 10,000 0.26 66 1,907,619,079 19,920,044 4.000 2020-12-03
148 2020-11-27 4,970,011 20,000 0.26 65 1,907,619,079 19,383,043 3.900 2020-11-25
149 2020-08-24 4,950,011 500 0.26 64 1,907,619,079 25,047,056 5.060 2020-08-20
150 2020-08-21 4,949,511 100,000 0.26 63 1,907,619,079 25,193,011 5.090 2020-08-19
151 2020-07-07 4,849,511 5,500 0.25 63 1,907,619,079 28,709,105 5.920 2020-07-03
152 2020-06-17 4,844,011 -1,000 0.25 63 1,907,619,079 24,268,495 5.010 2020-06-15
153 2020-06-16 4,845,011 1,000 0.25 64 1,907,619,079 23,789,004 4.910 2020-06-12
154 2020-06-15 4,844,011 -500 0.25 63 1,907,619,079 23,977,854 4.950 2020-06-11
155 2020-06-08 4,844,511 -30,000 0.25 64 1,907,619,079 17,537,130 3.620 2020-06-04
156 2020-06-05 4,874,511 -7,000 0.26 65 1,907,619,079 17,548,240 3.600 2020-06-03
157 2020-05-25 4,881,511 10,000 0.26 66 1,907,619,079 17,768,700 3.640 2020-05-21
158 2020-05-21 4,871,511 10,000 0.26 66 1,907,619,079 17,537,440 3.600 2020-05-19
159 2020-05-20 4,861,511 500 0.25 66 1,907,619,079 17,306,979 3.560 2020-05-18
160 2020-05-04 4,861,011 -10,060 0.25 65 1,907,619,079 17,499,640 3.600 2020-04-28
161 2020-04-28 4,871,071 -10,000 0.26 66 1,907,619,079 17,681,988 3.630 2020-04-24
162 2020-04-27 4,881,071 2,000 0.26 67 1,907,619,079 17,571,856 3.600 2020-04-23
163 2020-04-07 4,879,071 -135 0.26 66 1,907,619,079 16,637,632 3.410 2020-04-03
164 2020-04-02 4,879,206 -481,571 0.26 67 1,907,619,079 17,077,221 3.500 2020-03-31
165 2020-02-27 5,360,777 -40,000 0.28 67 1,907,619,079 28,304,903 5.280 2020-02-25
166 2020-02-14 5,400,777 10,000 0.28 67 1,907,619,079 29,272,211 5.420 2020-02-12
167 2020-01-02 5,390,777 7,000 0.28 67 1,907,619,079 33,261,094 6.170 2019-12-27
168 2019-12-09 5,383,777 195,000 0.28 66 1,907,619,079 32,033,473 5.950 2019-12-05
169 2019-11-25 5,188,777 10,000 0.27 66 1,907,619,079 31,547,764 6.080 2019-11-21
170 2019-11-22 5,178,777 -6,000 0.27 65 1,907,619,079 30,502,997 5.890 2019-11-20
171 2019-08-22 5,184,777 30,000 0.27 66 1,907,619,079 28,568,121 5.510 2019-08-20
172 2019-08-12 5,154,777 50,000 0.27 66 1,907,619,079 31,856,522 6.180 2019-08-08
173 2019-08-06 5,104,777 5,000 0.27 66 1,907,619,079 35,222,961 6.900 2019-08-02
174 2019-07-30 5,099,777 66,500 0.27 65 1,907,619,079 36,718,394 7.200 2019-07-26
175 2019-07-19 5,033,277 -10,000 0.26 65 1,907,619,079 36,843,588 7.320 2019-07-17
176 2019-07-16 5,043,277 -5,000 0.26 66 1,907,619,079 35,807,267 7.100 2019-07-12
177 2019-06-25 5,048,277 -500 0.26 67 1,907,619,079 35,388,422 7.010 2019-06-21
178 2019-06-03 5,048,777 10,000 0.26 68 1,907,619,079 36,300,707 7.190 2019-05-30
179 2019-05-28 5,038,777 100 0.26 67 1,907,619,079 36,783,072 7.300 2019-05-24
180 2019-05-27 5,038,677 126,000 0.26 67 1,907,619,079 36,530,408 7.250 2019-05-23
181 2019-05-16 4,912,677 9,985 0.26 65 1,907,619,079 36,746,824 7.480 2019-05-14
182 2019-05-07 4,902,692 8,000 0.26 65 1,907,619,079 39,319,590 8.020 2019-05-03
183 2019-05-03 4,894,692 -100 0.26 65 1,907,619,079 40,136,474 8.200 2019-04-30
184 2019-04-30 4,894,792 3,000 0.26 65 1,907,619,079 40,626,774 8.300 2019-04-26
185 2019-04-26 4,891,792 7,000 0.26 64 1,907,619,079 40,650,792 8.310 2019-04-24
186 2019-04-24 4,884,792 10,500 0.26 63 1,907,619,079 41,862,667 8.570 2019-04-18
187 2019-04-02 4,874,292 10,000 0.26 62 1,907,619,079 44,502,286 9.130 2019-03-29
188 2019-03-26 4,864,292 -6,000 0.25 62 1,907,619,079 44,994,701 9.250 2019-03-22
189 2019-03-13 4,870,292 322,000 0.26 63 1,907,619,079 43,491,708 8.930 2019-03-11
190 2019-03-08 4,548,292 -6,000 0.24 63 1,907,619,079 41,844,286 9.200 2019-03-06
191 2019-03-01 4,554,292 500 0.24 64 1,907,619,079 40,351,027 8.860 2019-02-27
192 2019-02-27 4,553,792 -20,000 0.24 63 1,907,619,079 40,164,445 8.820 2019-02-25
193 2019-02-14 4,573,792 500 0.24 64 1,907,619,079 41,255,604 9.020 2019-02-12
194 2019-01-29 4,573,292 2,000 0.24 63 1,907,619,079 40,244,970 8.800 2019-01-25
195 2019-01-23 4,571,292 1 0.24 63 1,907,619,079 38,947,408 8.520 2019-01-21
196 2019-01-21 4,571,291 -35,000 0.24 62 1,907,619,079 38,993,112 8.530 2019-01-17
197 2018-12-11 4,606,291 20,588 0.24 62 1,907,619,079 41,456,619 9.000 2018-12-07
198 2018-10-10 4,585,703 20,000 0.24 61 1,907,619,079 39,253,618 8.560 2018-10-08
199 2018-09-12 4,565,703 -30,000 0.24 61 1,907,619,079 44,378,633 9.720 2018-09-10
200 2018-09-11 4,595,703 -20,000 0.24 62 1,907,619,079 45,957,030 10.00 2018-09-07
201 2018-09-04 4,615,703 -50,000 0.24 62 1,907,619,079 47,449,427 10.28 2018-08-31
202 2018-08-31 4,665,703 10,000 0.24 62 1,907,619,079 48,336,683 10.36 2018-08-29
203 2018-08-30 4,655,703 99,504 0.24 61 1,907,619,079 47,674,399 10.24 2018-08-28
204 2018-08-28 4,556,199 6,000 0.24 60 1,907,619,079 45,926,486 10.08 2018-08-24
205 2018-08-27 4,550,199 46,000 0.24 59 1,907,619,079 47,231,066 10.38 2018-08-23
206 2018-08-21 4,504,199 500 0.24 58 1,907,619,079 47,023,838 10.44 2018-08-17
207 2018-07-16 4,503,699 -1,500 0.24 57 1,907,619,079 44,721,731 9.930 2018-07-12
208 2018-07-04 4,505,199 2,000 0.24 57 1,907,619,079 45,953,030 10.20 2018-06-29
209 2018-07-03 4,503,199 10,000 0.24 56 1,907,619,079 45,031,990 10.00 2018-06-28
210 2018-06-27 4,493,199 -10,000 0.24 55 1,907,619,079 49,335,325 10.98 2018-06-25
211 2018-04-23 4,503,199 20,000 0.24 56 1,907,619,079 51,966,916 11.54 2018-04-19
212 2018-04-17 4,483,199 20,000 0.24 56 1,907,619,079 53,170,740 11.86 2018-04-13
213 2018-04-10 4,463,199 3,000 0.23 55 1,907,619,079 52,040,900 11.66 2018-04-06
214 2018-03-14 4,460,199 -10,000 0.23 54 1,907,619,079 55,752,488 12.50 2018-03-12
215 2018-03-13 4,470,199 10,000 0.23 55 1,907,619,079 55,877,488 12.50 2018-03-09
216 2018-03-09 4,460,199 -8,000 0.23 54 1,907,619,079 54,057,612 12.12 2018-03-07
217 2018-03-07 4,468,199 4,000 0.23 54 1,907,619,079 54,243,936 12.14 2018-03-05
218 2018-03-01 4,464,199 -500 0.23 54 1,907,619,079 54,195,376 12.14 2018-02-27
219 2018-02-28 4,464,699 8,000 0.23 55 1,907,619,079 54,737,210 12.26 2018-02-26
220 2018-02-27 4,456,699 12,000 0.23 55 1,907,619,079 55,263,068 12.40 2018-02-23
221 2018-02-26 4,444,699 -3,000 0.23 55 1,907,619,079 56,536,571 12.72 2018-02-22
222 2018-02-23 4,447,699 -12,000 0.23 55 1,907,619,079 59,599,167 13.40 2018-02-21
223 2018-02-22 4,459,699 -12,000 0.23 56 1,907,619,079 57,797,699 12.96 2018-02-20
224 2018-02-21 4,471,699 -12,000 0.23 56 1,907,619,079 57,595,483 12.88 2018-02-15
225 2018-02-09 4,483,699 8,000 0.24 56 1,907,619,079 56,673,955 12.64 2018-02-07
226 2018-02-08 4,475,699 -8,000 0.23 55 1,907,619,079 55,319,640 12.36 2018-02-06
227 2018-02-07 4,483,699 -8,000 0.24 56 1,907,619,079 58,288,087 13.00 2018-02-05
228 2018-02-01 4,491,699 22,000 0.24 56 1,907,619,079 59,739,597 13.30 2018-01-30
229 2018-01-25 4,469,699 -10,000 0.23 55 1,907,619,079 60,609,118 13.56 2018-01-23
230 2018-01-16 4,479,699 -13,000 0.23 56 1,907,619,079 61,371,876 13.70 2018-01-12
231 2018-01-11 4,492,699 20,000 0.24 56 1,907,619,079 61,549,976 13.70 2018-01-09
232 2018-01-05 4,472,699 20,000 0.23 56 1,907,619,079 60,202,529 13.46 2018-01-03
233 2018-01-04 4,452,699 -20,000 0.23 55 1,907,619,079 57,439,817 12.90 2018-01-02
234 2018-01-03 4,472,699 -3,000 0.23 56 1,907,619,079 56,356,007 12.60 2017-12-29
235 2017-12-21 4,475,699 2,000 0.23 56 1,907,619,079 55,856,724 12.48 2017-12-19
236 2017-12-15 4,473,699 3,000 0.23 56 1,907,619,079 56,279,133 12.58 2017-12-13
237 2017-12-04 4,470,699 10,000 0.23 56 1,907,619,079 56,330,807 12.60 2017-11-30
238 2017-11-29 4,460,699 2,000 0.23 56 1,907,619,079 57,186,161 12.82 2017-11-27
239 2017-11-27 4,458,699 20,000 0.23 56 1,907,619,079 57,873,913 12.98 2017-11-23
240 2017-11-21 4,438,699 -2,000 0.23 54 1,907,619,079 58,768,375 13.24 2017-11-17
241 2017-11-20 4,440,699 -20,000 0.23 55 1,907,619,079 59,238,925 13.34 2017-11-16
242 2017-11-17 4,460,699 -5,000 0.23 56 1,907,619,079 59,148,869 13.26 2017-11-15
243 2017-11-08 4,465,699 -10,000 0.23 57 1,907,619,079 58,411,343 13.08 2017-11-06
244 2017-11-07 4,475,699 10,000 0.23 58 1,907,619,079 58,721,171 13.12 2017-11-03
245 2017-11-01 4,465,699 1,000 0.23 57 1,907,619,079 59,751,053 13.38 2017-10-30
246 2017-10-31 4,464,699 -50,000 0.23 56 1,907,619,079 60,273,437 13.50 2017-10-27
247 2017-10-27 4,514,699 -20,000 0.24 56 1,907,619,079 61,580,494 13.64 2017-10-25
248 2017-10-24 4,534,699 4,000 0.24 56 1,907,619,079 62,760,234 13.84 2017-10-20
249 2017-10-23 4,530,699 -10,000 0.24 55 1,907,619,079 61,164,437 13.50 2017-10-19
250 2017-10-20 4,540,699 10,000 0.24 56 1,907,619,079 61,662,692 13.58 2017-10-18
251 2017-10-10 4,530,699 2,000 0.24 55 1,907,619,079 63,882,856 14.10 2017-10-06
252 2017-10-04 4,528,699 5,000 0.24 54 1,907,619,079 61,137,437 13.50 2017-09-29
253 2017-10-03 4,523,699 -10,000 0.24 54 1,907,619,079 60,798,515 13.44 2017-09-28
254 2017-09-28 4,533,699 -10,000 0.24 55 1,907,619,079 61,114,263 13.48 2017-09-26
255 2017-09-25 4,543,699 -30,000 0.24 55 1,907,619,079 64,520,526 14.20 2017-09-21
256 2017-09-19 4,573,699 -468,000 0.24 56 1,907,619,079 60,372,827 13.20 2017-09-15
257 2017-09-14 5,041,699 -28,000 0.26 57 1,907,619,079 66,046,257 13.10 2017-09-12
258 2017-09-12 5,069,699 10,000 0.27 57 1,907,619,079 65,297,723 12.88 2017-09-08
259 2017-09-11 5,059,699 5,000 0.27 57 1,907,619,079 65,573,699 12.96 2017-09-07
260 2017-09-08 5,054,699 -20,000 0.26 56 1,907,619,079 64,599,053 12.78 2017-09-06
261 2017-09-05 5,074,699 2,000 0.27 57 1,907,619,079 65,057,641 12.82 2017-09-01
262 2017-09-04 5,072,699 2,000 0.27 56 1,907,619,079 65,336,363 12.88 2017-08-31
263 2017-09-01 5,070,699 15,000 0.27 56 1,907,619,079 66,831,813 13.18 2017-08-30
264 2017-08-29 5,055,699 20,000 0.27 54 1,907,619,079 65,724,087 13.00 2017-08-25
265 2017-08-28 5,035,699 35,000 0.26 53 1,907,619,079 64,859,803 12.88 2017-08-24
266 2017-08-25 5,000,699 5,000 0.26 54 1,907,619,079 64,809,059 12.96 2017-08-22
267 2017-08-22 4,995,699 50,000 0.26 53 1,907,619,079 65,143,915 13.04 2017-08-18
268 2017-08-21 4,945,699 9,000 0.26 53 1,907,619,079 64,195,173 12.98 2017-08-17
269 2017-08-14 4,936,699 10,000 0.26 53 1,907,619,079 67,731,510 13.72 2017-08-10
270 2017-08-10 4,926,699 20,000 0.26 52 1,907,619,079 69,860,592 14.18 2017-08-08
271 2017-08-04 4,906,699 -5,000 0.26 52 1,907,619,079 69,478,858 14.16 2017-08-02
272 2017-08-02 4,911,699 -26,000 0.26 52 1,907,619,079 64,539,725 13.14 2017-07-31
273 2017-07-28 4,937,699 -6,000 0.26 54 1,907,619,079 58,067,340 11.76 2017-07-26
274 2017-07-24 4,943,699 468,000 0.26 54 1,907,619,079 56,555,917 11.44 2017-07-20
275 2017-07-12 4,475,699 50,000 0.23 53 1,907,619,079 50,575,399 11.30 2017-07-10
276 2017-07-07 4,425,699 25,000 0.23 53 1,907,619,079 50,452,969 11.40 2017-07-05
277 2017-06-28 4,400,699 2,000 0.23 52 1,907,619,079 49,023,787 11.14 2017-06-26
278 2017-06-26 4,398,699 -20,000 0.23 52 1,907,619,079 46,890,131 10.66 2017-06-22
279 2017-06-21 4,418,699 -10,000 0.23 53 1,907,619,079 47,898,697 10.84 2017-06-19
280 2017-06-09 4,428,699 13,000 0.23 54 1,907,619,079 66,253,337 14.96 2017-06-07
281 2017-06-08 4,415,699 100,000 0.23 53 1,907,619,079 66,235,485 15.00 2017-06-06
282 2017-06-07 4,315,699 5,000 0.23 51 1,907,619,079 64,821,799 15.02 2017-06-05
283 2017-06-06 4,310,699 -6,000 0.23 50 1,907,619,079 64,401,843 14.94 2017-06-02
284 2017-06-05 4,316,699 10,000 0.23 50 1,907,619,079 65,095,821 15.08 2017-06-01
285 2017-06-02 4,306,699 1,688,701 0.23 49 1,907,619,079 64,083,681 14.88 2017-05-31
286 2017-06-01 2,617,998 -3,000 0.14 47 1,907,619,079 34,033,974 13.00 2017-05-29
287 2017-05-09 2,620,998 20,000 0.14 47 1,907,619,079 31,137,456 11.88 2017-05-05
288 2017-05-08 2,600,998 4,000 0.14 46 1,907,619,079 31,003,896 11.92 2017-05-04
289 2017-05-05 2,596,998 10,000 0.14 45 1,907,619,079 30,956,216 11.92 2017-05-02
290 2017-04-26 2,586,998 4,000 0.14 45 1,907,619,079 30,940,496 11.96 2017-04-24
291 2017-04-20 2,582,998 500 0.14 44 1,907,619,079 30,995,976 12.00 2017-04-18
292 2017-04-13 2,582,498 -40,000 0.14 43 1,907,619,079 31,248,226 12.10 2017-04-11
293 2017-04-12 2,622,498 -11,000 0.14 44 1,907,619,079 31,679,776 12.08 2017-04-10
294 2017-03-31 2,633,498 4,500 0.14 45 1,907,619,079 31,549,306 11.98 2017-03-29
295 2017-03-22 2,628,998 -18,000 0.14 44 1,907,619,079 31,232,496 11.88 2017-03-20
296 2017-03-13 2,646,998 -60,000 0.14 44 1,907,619,079 30,811,057 11.64 2017-03-09
297 2017-03-10 2,706,998 -20,000 0.14 44 1,907,619,079 31,888,436 11.78 2017-03-08
298 2017-03-08 2,726,998 20,000 0.14 45 1,907,619,079 32,124,036 11.78 2017-03-06
299 2017-03-02 2,706,998 100,000 0.14 44 1,907,619,079 31,726,017 11.72 2017-02-28
300 2017-02-20 2,606,998 10,000 0.14 43 1,907,619,079 30,866,856 11.84 2017-02-16
301 2017-01-26 2,596,998 39,000 0.14 43 1,907,619,079 37,552,591 14.46 2017-01-24
302 2017-01-25 2,557,998 5,000 0.13 41 1,907,619,079 37,090,971 14.50 2017-01-23
303 2017-01-20 2,552,998 10,000 0.13 40 1,907,619,079 36,967,411 14.48 2017-01-18
304 2017-01-05 2,542,998 4,000 0.13 39 1,907,619,079 34,635,633 13.62 2017-01-03
305 2017-01-03 2,538,998 2,000 0.13 39 1,907,619,079 34,327,253 13.52 2016-12-29
306 2016-12-22 2,536,998 2,000 0.13 38 1,907,619,079 33,133,194 13.06 2016-12-20
307 2016-09-30 2,534,998 2,500 0.13 37 1,907,619,079 36,656,071 14.46 2016-09-28
308 2016-09-15 2,532,498 3,000 0.13 37 1,907,619,079 39,101,769 15.44 2016-09-13
309 2016-09-13 2,529,498 3,000 0.13 37 1,907,619,079 40,016,658 15.82 2016-09-09
310 2016-09-08 2,526,498 9,500 0.13 37 1,907,619,079 39,615,489 15.68 2016-09-06
311 2016-09-06 2,516,998 3,000 0.13 37 1,907,619,079 40,674,688 16.16 2016-09-02
312 2016-09-02 2,513,998 3,000 0.13 37 1,907,619,079 41,983,767 16.70 2016-08-31
313 2016-08-30 2,510,998 3,000 0.13 37 1,907,619,079 42,887,846 17.08 2016-08-26
314 2016-08-29 2,507,998 1,000 0.13 37 1,907,619,079 42,886,766 17.10 2016-08-25
315 2016-08-24 2,506,998 4,000 0.13 37 1,907,619,079 43,722,045 17.44 2016-08-22
316 2016-08-23 2,502,998 3,000 0.13 36 1,907,619,079 46,956,242 18.76 2016-08-19
317 2016-08-19 2,499,998 23,000 0.13 36 1,907,619,079 60,499,952 24.20 2016-08-17
318 2016-08-17 2,476,998 4,000 0.13 32 1,907,619,079 61,305,701 24.75 2016-08-15
319 2016-08-15 2,472,998 -5,000 0.13 31 1,907,619,079 60,093,851 24.30 2016-08-11
320 2016-08-10 2,477,998 -5,000 0.13 31 1,907,619,079 55,507,155 22.40 2016-08-08
321 2016-07-29 2,482,998 -2,000 0.13 31 1,907,619,079 59,964,402 24.15 2016-07-27
322 2016-07-21 2,484,998 -191,781 0.13 31 1,907,619,079 52,557,708 21.15 2016-07-19
323 2016-06-23 2,676,779 4,000 0.14 33 1,907,619,079 43,952,711 16.42 2016-06-21
324 2016-05-05 2,672,779 -26,096 0.14 33 1,907,619,079 52,065,735 19.48 2016-05-03
325 2016-04-11 2,698,875 -50 0.14 34 1,907,619,079 52,789,995 19.56 2016-04-07
326 2015-12-29 2,698,925 -10,000 0.14 35 1,907,619,079 68,012,910 25.20 2015-12-24
327 2015-12-28 2,708,925 -10,000 0.14 35 1,907,619,079 64,472,415 23.80 2015-12-22
328 2015-12-15 2,718,925 20,000 0.14 35 1,907,619,079 57,233,371 21.05 2015-12-11
329 2015-12-04 2,698,925 32,000 0.14 35 1,907,619,079 56,002,694 20.75 2015-12-02
330 2015-11-13 2,666,925 -10,000 0.14 34 1,907,619,079 48,004,650 18.00 2015-11-11
331 2015-10-02 2,676,925 500 0.14 35 1,907,619,079 49,469,574 18.48 2015-09-29
332 2015-09-24 2,676,425 10,000 0.14 34 1,907,619,079 47,854,479 17.88 2015-09-22
333 2015-09-04 2,666,425 20,000 0.14 33 1,907,619,079 49,062,220 18.40 2015-09-01
334 2015-08-25 2,646,425 2,500 0.14 33 1,907,619,079 50,335,004 19.02 2015-08-21
335 2015-07-27 2,643,925 1,000 0.14 33 1,907,619,079 50,340,332 19.04 2015-07-23
336 2015-07-15 2,642,925 2,500 0.14 33 1,907,619,079 48,788,396 18.46 2015-07-13
337 2015-07-14 2,640,425 12,000 0.14 32 1,907,619,079 51,699,522 19.58 2015-07-10
338 2015-06-25 2,628,425 -28,700 0.14 32 1,907,619,079 75,172,955 28.60 2015-06-23
339 2015-06-23 2,657,125 -20,000 0.14 32 1,907,619,079 72,008,088 27.10 2015-06-19
340 2015-06-18 2,677,125 -5,500 0.14 32 1,907,619,079 72,550,088 27.10 2015-06-16
341 2015-06-03 2,682,625 -10,000 0.14 32 1,907,619,079 64,651,263 24.10 2015-06-01
342 2015-06-02 2,692,625 -2,465 0.14 33 1,907,619,079 65,565,419 24.35 2015-05-29
343 2015-05-26 2,695,090 -7,500 0.14 34 1,907,619,079 66,029,705 24.50 2015-05-21
344 2015-05-21 2,702,590 -2,500 0.14 34 1,907,619,079 65,672,937 24.30 2015-05-19
345 2015-02-10 2,705,090 1,000 0.14 34 1,907,619,079 63,299,106 23.40 2015-02-06
346 2015-02-09 2,704,090 10,000 0.14 34 1,907,619,079 64,627,751 23.90 2015-02-05
347 2015-01-16 2,694,090 10,000 0.14 34 1,907,619,079 68,429,886 25.40 2015-01-14
348 2014-12-30 2,684,090 100,133 0.14 33 1,907,619,079 83,475,199 31.10 2014-12-24
349 2014-12-29 2,583,957 -40,000 0.14 32 1,907,619,079 72,996,785 28.25 2014-12-22
350 2014-12-19 2,623,957 -500 0.14 34 1,907,619,079 73,864,390 28.15 2014-12-17
351 2014-12-18 2,624,457 500 0.14 35 1,907,619,079 74,009,687 28.20 2014-12-16
352 2014-12-16 2,623,957 -5,000 0.14 34 1,907,619,079 71,502,828 27.25 2014-12-12
353 2014-12-11 2,628,957 10,000 0.14 34 1,907,619,079 67,958,538 25.85 2014-12-09
354 2014-12-08 2,618,957 -1,500 0.14 33 1,907,619,079 59,843,167 22.85 2014-12-04
355 2014-12-05 2,620,457 -40,500 0.14 33 1,907,619,079 60,008,465 22.90 2014-12-03
356 2014-10-28 2,660,957 19,399 0.14 34 1,907,619,079 59,472,389 22.35 2014-10-24
357 2014-10-20 2,641,558 -1,000 0.14 34 1,907,619,079 69,340,898 26.25 2014-10-16
358 2014-10-16 2,642,558 8,000 0.14 35 1,907,619,079 67,913,741 25.70 2014-10-14
359 2014-10-13 2,634,558 -10,000 0.14 35 1,907,619,079 60,067,922 22.80 2014-10-09
360 2014-07-30 2,644,558 -10,000 0.14 35 1,907,619,079 60,692,606 22.95 2014-07-28
361 2014-07-23 2,654,558 -10,000 0.14 35 1,907,619,079 56,674,813 21.35 2014-07-21
362 2014-07-22 2,664,558 -14,000 0.14 36 1,907,619,079 54,356,983 20.40 2014-07-18
363 2014-07-14 2,678,558 -6,500 0.14 36 1,907,619,079 55,847,934 20.85 2014-07-10
364 2014-06-30 2,685,058 10,000 0.14 36 1,907,619,079 54,103,919 20.15 2014-06-26
365 2014-06-03 2,675,058 -15,000 0.14 35 1,907,619,079 53,394,158 19.96 2014-05-29
366 2014-05-12 2,690,058 -1,000 0.14 36 1,907,619,079 54,473,675 20.25 2014-05-08
367 2014-05-08 2,691,058 -14,977 0.14 37 1,907,619,079 54,224,819 20.15 2014-05-05
368 2014-05-02 2,706,035 -1,000 0.14 38 1,907,619,079 54,661,907 20.20 2014-04-29
369 2014-04-29 2,707,035 -30,820 0.14 38 1,907,619,079 54,140,700 20.00 2014-04-25
370 2014-04-10 2,737,855 -1,000 0.14 39 1,907,619,079 54,264,286 19.82 2014-04-08
371 2014-04-07 2,738,855 -500 0.14 39 1,907,619,079 52,147,799 19.04 2014-04-03
372 2014-01-24 2,739,355 4,000 0.14 39 1,907,619,079 52,595,616 19.20 2014-01-22
373 2014-01-21 2,735,355 191,281 0.14 37 1,907,619,079 52,081,159 19.04 2014-01-17
374 2014-01-16 2,544,074 -1,500 0.13 36 1,907,619,079 49,812,969 19.58 2014-01-14
375 2014-01-15 2,545,574 -4,500 0.13 37 1,907,619,079 51,420,595 20.20 2014-01-13
376 2014-01-14 2,550,074 -4,000 0.13 37 1,907,619,079 56,866,650 22.30 2014-01-10
377 2013-12-17 2,554,074 -10,000 0.13 36 1,907,619,079 58,488,295 22.90 2013-12-13
378 2013-11-25 2,564,074 -5,000 0.13 36 1,907,619,079 57,050,647 22.25 2013-11-21
379 2013-10-18 2,569,074 -2,000 0.13 36 1,907,619,079 53,693,647 20.90 2013-10-16
380 2013-10-17 2,571,074 -2,000 0.13 36 1,907,619,079 52,321,356 20.35 2013-10-15
381 2013-09-27 2,573,074 -6,000 0.13 37 1,907,619,079 46,006,563 17.88 2013-09-25
382 2013-09-18 2,579,074 -30,000 0.14 38 1,907,619,079 45,391,702 17.60 2013-09-16
383 2013-09-02 2,609,074 -2,000 0.14 39 1,907,619,079 43,623,717 16.72 2013-08-29
384 2013-08-30 2,611,074 -2,000 0.14 40 1,907,619,079 42,456,063 16.26 2013-08-28
385 2013-08-12 2,613,074 -1,200 0.14 40 1,907,619,079 43,795,120 16.76 2013-08-08
386 2013-08-01 2,614,274 -21,500 0.14 40 1,907,619,079 43,972,089 16.82 2013-07-30
387 2013-07-30 2,635,774 6,000 0.14 40 1,907,619,079 44,228,288 16.78 2013-07-26
388 2013-07-29 2,629,774 3,419 0.14 40 1,907,619,079 42,812,721 16.28 2013-07-25
389 2013-07-24 2,626,355 -2,909 0.14 40 1,907,619,079 34,510,305 13.14 2013-07-22
390 2013-07-02 2,629,264 -4,000 0.14 41 1,907,619,079 35,863,161 13.64 2013-06-27
391 2013-06-13 2,633,264 -900,000 0.14 42 1,907,619,079 35,075,076 13.32 2013-06-10
392 2013-05-14 3,533,264 4,000 0.19 43 1,907,619,079 48,688,378 13.78 2013-05-10
393 2013-05-06 3,529,264 -30,000 0.19 42 1,907,619,079 48,209,746 13.66 2013-05-02
394 2013-04-12 3,559,264 -10,000 0.19 43 1,907,619,079 48,334,805 13.58 2013-04-10
395 2013-04-11 3,569,264 -20,000 0.19 43 1,907,619,079 47,471,211 13.30 2013-04-09
396 2013-04-10 3,589,264 -4,500 0.19 43 1,907,619,079 47,234,714 13.16 2013-04-08
397 2013-04-02 3,593,764 -1,000 0.19 43 1,907,619,079 45,065,801 12.54 2013-03-27
398 2013-03-28 3,594,764 -10,000 0.19 44 1,907,619,079 44,718,864 12.44 2013-03-26
399 2013-03-21 3,604,764 -3,000 0.19 45 1,907,619,079 42,896,692 11.90 2013-03-19
400 2013-03-14 3,607,764 50 0.19 45 1,907,619,079 43,221,013 11.98 2013-03-12
401 2013-03-05 3,607,714 10,000 0.19 44 1,907,619,079 41,633,020 11.54 2013-03-01
402 2013-02-14 3,597,714 80,000 0.19 44 1,907,619,079 40,870,031 11.36 2013-02-07
403 2013-01-30 3,517,714 -2,500 0.18 44 1,907,619,079 45,941,345 13.06 2013-01-28
404 2013-01-28 3,520,214 19,000 0.18 44 1,907,619,079 44,002,675 12.50 2013-01-24
405 2012-12-27 3,501,214 -2,500 0.18 44 1,907,619,079 43,204,981 12.34 2012-12-20
406 2012-12-13 3,503,714 25,500 0.18 44 1,907,619,079 41,343,825 11.80 2012-12-11
407 2012-10-05 3,478,214 -6,000 0.18 43 1,907,619,079 38,538,611 11.08 2012-10-03
408 2012-10-03 3,484,214 -4,000 0.18 43 1,907,619,079 37,281,090 10.70 2012-09-27
409 2012-09-24 3,488,214 -10,000 0.18 43 1,907,619,079 35,928,604 10.30 2012-09-20
410 2012-09-21 3,498,214 -4,500 0.18 44 1,907,619,079 34,912,176 9.980 2012-09-19
411 2012-08-24 3,502,714 -2,500 0.18 44 1,907,619,079 33,275,783 9.500 2012-08-22
412 2012-08-21 3,505,214 -3,000 0.18 45 1,907,619,079 32,878,907 9.380 2012-08-17
413 2012-07-27 3,508,214 -10,000 0.18 45 1,907,619,079 31,503,762 8.980 2012-07-25
414 2012-06-28 3,518,214 3,000 0.18 46 1,907,619,079 31,593,562 8.980 2012-06-26
415 2012-06-20 3,515,214 16,500 0.18 46 1,907,619,079 31,636,926 9.000 2012-06-18
416 2012-06-19 3,498,714 -10,000 0.18 46 1,907,619,079 31,453,439 8.990 2012-06-15
417 2012-06-14 3,508,714 -5,000 0.18 46 1,907,619,079 31,543,339 8.990 2012-06-12
418 2012-06-06 3,513,714 -3,000 0.18 47 1,907,619,079 31,623,426 9.000 2012-06-04
419 2012-06-04 3,516,714 -7,000 0.18 47 1,907,619,079 31,650,426 9.000 2012-05-31
420 2012-05-31 3,523,714 -45,000 0.18 47 1,907,619,079 31,748,663 9.010 2012-05-29
421 2012-05-30 3,568,714 -10,000 0.19 48 1,907,619,079 32,082,739 8.990 2012-05-28
422 2012-05-29 3,578,714 -10,000 0.19 48 1,907,619,079 32,530,510 9.090 2012-05-25
423 2012-05-24 3,588,714 10,000 0.19 49 1,907,619,079 36,030,689 10.04 2012-05-22
424 2012-05-17 3,578,714 -100,000 0.19 48 1,907,619,079 38,650,111 10.80 2012-05-15
425 2012-05-08 3,678,714 -18,500 0.19 48 1,907,619,079 39,656,537 10.78 2012-05-04
426 2012-04-26 3,697,214 -82,266 0.19 49 1,907,619,079 39,782,023 10.76 2012-04-24
427 2012-04-11 3,779,480 40,243 0.20 50 1,907,619,079 39,608,950 10.48 2012-04-05
428 2012-03-26 3,739,237 -3,000 0.20 50 1,907,619,079 40,757,683 10.90 2012-03-22
429 2012-03-23 3,742,237 3,000 0.20 51 1,907,619,079 41,838,210 11.18 2012-03-21
430 2012-03-07 3,739,237 318,048 0.20 50 1,907,619,079 45,992,615 12.30 2012-03-05
431 2012-03-05 3,421,189 10,500 0.18 50 1,907,619,079 42,422,744 12.40 2012-03-01
432 2012-03-02 3,410,689 1,000 0.18 50 1,907,619,079 42,633,613 12.50 2012-02-29
433 2012-02-29 3,409,689 8,000 0.18 50 1,907,619,079 43,712,213 12.82 2012-02-27
434 2012-02-07 3,401,689 -20,000 0.18 49 1,907,619,079 42,861,281 12.60 2012-02-03
435 2012-01-06 3,421,689 -20,000 0.18 50 1,907,619,079 42,771,113 12.50 2012-01-04
436 2011-12-29 3,441,689 -50,000 0.18 51 1,907,619,079 43,021,113 12.50 2011-12-23
437 2011-11-21 3,491,689 -14,637 0.18 51 1,907,619,079 43,785,780 12.54 2011-11-17
438 2011-10-04 3,506,326 -7,000 0.18 53 1,907,619,079 45,512,111 12.98 2011-09-30
439 2011-10-03 3,513,326 -10,000 0.18 53 1,907,619,079 45,673,238 13.00 2011-09-28
440 2011-09-28 3,523,326 -5,000 0.18 53 1,907,619,079 45,803,238 13.00 2011-09-26
441 2011-09-26 3,528,326 -39,000 0.18 54 1,907,619,079 46,079,938 13.06 2011-09-22
442 2011-09-20 3,567,326 -44,500 0.19 55 1,907,619,079 47,730,822 13.38 2011-09-16
443 2011-09-15 3,611,826 -110,000 0.19 54 1,907,619,079 47,531,630 13.16 2011-09-12
444 2011-09-09 3,721,826 -10,000 0.20 54 1,907,619,079 49,946,905 13.42 2011-09-07
445 2011-08-31 3,731,826 -5,000 0.20 54 1,907,619,079 50,379,651 13.50 2011-08-29
446 2011-08-30 3,736,826 -80,000 0.20 54 1,907,619,079 50,148,205 13.42 2011-08-26
447 2011-08-26 3,816,826 -60,000 0.20 54 1,907,619,079 51,374,478 13.46 2011-08-24
448 2011-08-25 3,876,826 -9,500 0.20 54 1,907,619,079 52,337,151 13.50 2011-08-23
449 2011-08-24 3,886,326 -48,000 0.20 54 1,907,619,079 51,921,315 13.36 2011-08-22
450 2011-08-19 3,934,326 -11,000 0.21 54 1,907,619,079 53,113,401 13.50 2011-08-17
451 2011-08-18 3,945,326 -60,000 0.21 54 1,907,619,079 53,261,901 13.50 2011-08-16
452 2011-08-17 4,005,326 -40,000 0.21 54 1,907,619,079 54,071,901 13.50 2011-08-15
453 2011-08-16 4,045,326 -60,000 0.21 54 1,907,619,079 54,611,901 13.50 2011-08-12
454 2011-08-12 4,105,326 -60,000 0.22 54 1,907,619,079 55,339,794 13.48 2011-08-10
455 2011-08-11 4,165,326 -4,500 0.22 54 1,907,619,079 54,898,997 13.18 2011-08-09
456 2011-08-08 4,169,826 -50,000 0.22 54 1,907,619,079 56,125,858 13.46 2011-08-04
457 2011-08-05 4,219,826 -39,185 0.22 55 1,907,619,079 56,883,254 13.48 2011-08-03
458 2011-08-04 4,259,011 -15,428 0.22 56 1,907,619,079 57,496,649 13.50 2011-08-02
459 2011-07-27 4,274,439 -10,000 0.22 57 1,907,619,079 57,619,438 13.48 2011-07-25
460 2011-07-19 4,284,439 -10,000 0.22 57 1,907,619,079 57,582,860 13.44 2011-07-15
461 2011-07-06 4,294,439 1,000 0.23 57 1,907,619,079 57,631,371 13.42 2011-07-04
462 2011-07-04 4,293,439 -500 0.23 56 1,907,619,079 57,446,214 13.38 2011-06-29
463 2011-06-22 4,293,939 -36,000 0.23 57 1,907,619,079 55,477,692 12.92 2011-06-20
464 2011-06-21 4,329,939 -30,000 0.23 57 1,907,619,079 56,722,201 13.10 2011-06-17
465 2011-06-01 4,359,939 -5,000 0.23 57 1,907,619,079 59,469,568 13.64 2011-05-30
466 2011-05-25 4,364,939 1,000,000 0.23 57 1,907,619,079 58,315,585 13.36 2011-05-23
467 2011-05-13 3,364,939 11,000 0.18 56 1,907,619,079 47,041,847 13.98 2011-05-11
468 2011-05-03 3,353,939 -44,000 0.18 56 1,907,619,079 49,168,746 14.66 2011-04-28
469 2011-04-29 3,397,939 -20,000 0.18 57 1,907,619,079 49,949,703 14.70 2011-04-27
470 2011-04-21 3,417,939 -36,000 0.18 57 1,907,619,079 49,696,833 14.54 2011-04-19
471 2011-04-14 3,453,939 -10,000 0.18 56 1,907,619,079 49,115,013 14.22 2011-04-12
472 2011-04-13 3,463,939 5,000 0.18 56 1,907,619,079 49,534,328 14.30 2011-04-11
473 2011-04-11 3,458,939 8,000 0.18 55 1,907,619,079 49,324,470 14.26 2011-04-07
474 2011-04-06 3,450,939 -7,000 0.18 55 1,907,619,079 47,968,052 13.90 2011-04-01
475 2011-04-04 3,457,939 -2,000 0.18 56 1,907,619,079 48,411,146 14.00 2011-03-31
476 2011-04-01 3,459,939 -32,539 0.18 57 1,907,619,079 47,747,158 13.80 2011-03-30
477 2011-03-31 3,492,478 4,000 0.18 59 1,907,619,079 47,218,303 13.52 2011-03-29
478 2011-03-30 3,488,478 -969 0.18 59 1,907,619,079 46,745,605 13.40 2011-03-28
479 2011-03-25 3,489,447 -66,000 0.18 59 1,907,619,079 46,060,700 13.20 2011-03-23
480 2011-03-24 3,555,447 -10,000 0.19 59 1,907,619,079 46,647,465 13.12 2011-03-22
481 2011-03-23 3,565,447 -10,000 0.19 59 1,907,619,079 46,422,120 13.02 2011-03-21
482 2011-03-22 3,575,447 -18,000 0.19 59 1,907,619,079 45,980,248 12.86 2011-03-18
483 2011-03-21 3,593,447 3,500 0.19 59 1,907,619,079 46,211,728 12.86 2011-03-17
484 2011-03-18 3,589,947 -57,500 0.19 59 1,907,619,079 46,023,121 12.82 2011-03-16
485 2011-03-17 3,647,447 -50,000 0.19 59 1,907,619,079 47,052,066 12.90 2011-03-15
486 2011-03-16 3,697,447 -28,000 0.19 59 1,907,619,079 47,475,219 12.84 2011-03-14
487 2011-02-28 3,725,447 1,000 0.20 61 1,907,619,079 47,834,739 12.84 2011-02-24
488 2011-01-24 3,724,447 230,000 0.20 61 1,907,619,079 49,013,723 13.16 2011-01-20
489 2011-01-12 3,494,447 18,000 0.18 61 1,907,619,079 46,196,589 13.22 2011-01-10
490 2010-11-17 3,476,447 -5,000 0.18 59 1,907,619,079 47,905,440 13.78 2010-11-15
491 2010-11-10 3,481,447 -10,000 0.18 60 1,907,619,079 49,158,032 14.12 2010-11-08
492 2010-11-08 3,491,447 5,046 0.18 61 1,907,619,079 47,902,653 13.72 2010-11-04
493 2010-11-01 3,486,401 295,000 0.18 60 1,907,619,079 46,020,493 13.20 2010-10-28
494 2010-10-27 3,191,401 -8,000 0.17 60 1,907,619,079 42,700,945 13.38 2010-10-25
495 2010-10-22 3,199,401 -11,000 0.17 61 1,907,619,079 42,424,057 13.26 2010-10-20
496 2010-10-21 3,210,401 151,000 0.17 63 1,907,619,079 42,698,333 13.30 2010-10-19
497 2010-10-20 3,059,401 5,000 0.16 62 1,907,619,079 40,628,845 13.28 2010-10-18
498 2010-10-18 3,054,401 10,000 0.16 62 1,907,619,079 40,440,269 13.24 2010-10-14
499 2010-10-14 3,044,401 -10,000 0.16 62 1,907,619,079 39,698,989 13.04 2010-10-12
500 2010-09-22 3,054,401 18,000 0.16 63 1,907,619,079 39,096,333 12.80 2010-09-20
501 2010-09-21 3,036,401 2,000 0.16 63 1,907,619,079 38,744,477 12.76 2010-09-17
502 2010-09-15 3,034,401 6,689 0.16 62 1,907,619,079 39,204,461 12.92 2010-09-13
503 2010-09-13 3,027,712 37,500 0.16 61 1,907,619,079 40,389,678 13.34 2010-09-09
504 2010-09-10 2,990,212 6,000 0.16 60 1,907,619,079 39,650,211 13.26 2010-09-08
505 2010-09-09 2,984,212 53,000 0.16 59 1,907,619,079 40,346,546 13.52 2010-09-07
506 2010-09-08 2,931,212 12,000 0.15 58 1,907,619,079 39,512,738 13.48 2010-09-06
507 2010-09-07 2,919,212 13,000 0.15 57 1,907,619,079 38,708,751 13.26 2010-09-03
508 2010-09-03 2,906,212 -5,000 0.15 55 1,907,619,079 39,291,986 13.52 2010-09-01
509 2010-08-31 2,911,212 3,000 0.15 55 1,907,619,079 40,058,277 13.76 2010-08-27
510 2010-07-30 2,908,212 -12,500 0.15 55 1,908,158,079 40,947,625 14.08 2010-07-28
511 2010-07-29 2,920,712 -1,012,130 0.15 56 1,909,968,079 41,941,424 14.36 2010-07-27
512 2010-06-25 3,932,842 -10,000 0.21 57 1,911,760,579 54,351,876 13.82 2010-06-23
513 2010-06-14 3,942,842 -10,000 0.21 57 1,920,746,579 53,070,653 13.46 2010-06-10
514 2010-06-07 3,952,842 -4,000 0.20 57 1,950,000,079 52,414,685 13.26 2010-06-03
515 2010-05-28 3,956,842 -31,500 0.20 57 1,950,000,079 47,798,651 12.08 2010-05-26
516 2010-05-27 3,988,342 -217,500 0.20 58 1,950,000,079 45,706,399 11.46 2010-05-25
517 2010-05-26 4,205,842 -40,689 0.22 58 1,950,000,079 50,974,805 12.12 2010-05-24
518 2010-05-20 4,246,531 5,000 0.22 60 1,950,000,079 50,363,858 11.86 2010-05-18
519 2010-05-18 4,241,531 1,000 0.22 60 1,950,000,079 51,407,356 12.12 2010-05-14
520 2010-05-17 4,240,531 57,500 0.22 59 1,950,000,079 53,261,069 12.56 2010-05-13
521 2010-05-10 4,183,031 -3,000 0.21 59 1,950,000,079 55,048,688 13.16 2010-05-06
522 2010-04-21 4,186,031 3,876 0.21 59 1,950,000,079 54,250,962 12.96 2010-04-19
523 2010-04-16 4,182,155 -25,000 0.21 59 1,950,000,079 55,204,446 13.20 2010-04-14
524 2010-04-14 4,207,155 5,000 0.22 60 1,950,000,079 54,861,301 13.04 2010-04-12
525 2010-04-08 4,202,155 -8,000 0.22 59 1,950,000,079 55,048,231 13.10 2010-04-01
526 2010-04-01 4,210,155 -7,500 0.22 59 1,950,000,079 55,658,249 13.22 2010-03-30
527 2010-03-31 4,217,655 -34,000 0.22 59 1,950,000,079 56,516,577 13.40 2010-03-29
528 2010-03-19 4,251,655 -2,000 0.22 59 1,950,000,079 58,247,674 13.70 2010-03-17
529 2010-03-10 4,253,655 20,000 0.22 60 1,950,000,079 55,127,369 12.96 2010-03-08
530 2010-03-09 4,233,655 36,751 0.22 60 1,950,000,079 53,936,765 12.74 2010-03-05
531 2010-03-05 4,196,904 6,000 0.22 60 1,950,000,079 52,964,928 12.62 2010-03-03
532 2010-02-11 4,190,904 5,000 0.21 60 1,950,000,079 52,302,482 12.48 2010-02-09
533 2010-02-03 4,185,904 3,000 0.21 60 1,950,000,079 52,240,082 12.48 2010-02-01
534 2010-01-26 4,182,904 -2,000 0.21 60 1,950,000,079 54,377,752 13.00 2010-01-22
535 2010-01-25 4,184,904 13,000 0.21 60 1,950,000,079 54,487,450 13.02 2010-01-21
536 2010-01-04 4,171,904 -36,000 0.21 60 1,950,000,079 54,568,504 13.08 2009-12-29
537 2009-12-28 4,207,904 10,000 0.22 60 1,950,000,079 54,871,068 13.04 2009-12-22
538 2009-12-21 4,197,904 369,000 0.22 60 1,950,000,079 54,236,920 12.92 2009-12-17
539 2009-12-10 3,828,904 5,000 0.20 60 1,950,000,079 50,158,642 13.10 2009-12-08
540 2009-12-02 3,823,904 -8,000 0.20 60 1,950,000,079 49,940,186 13.06 2009-11-30
541 2009-11-26 3,831,904 41,000 0.20 61 1,950,000,079 49,508,200 12.92 2009-11-24
542 2009-11-23 3,790,904 -2,000 0.19 61 1,950,000,079 50,191,569 13.24 2009-11-19
543 2009-11-13 3,792,904 4,000 0.19 61 1,950,000,079 51,811,069 13.66 2009-11-11
544 2009-11-09 3,788,904 2,500 0.19 60 1,950,000,079 49,861,977 13.16 2009-11-05
545 2009-11-05 3,786,404 2,500 0.19 59 1,950,000,079 49,374,708 13.04 2009-11-03
546 2009-10-23 3,783,904 -8,000 0.19 58 1,950,000,079 55,623,389 14.70 2009-10-21
547 2009-10-21 3,791,904 -10,000 0.19 59 1,950,000,079 53,314,170 14.06 2009-10-19
548 2009-10-19 3,801,904 18,500 0.19 60 1,950,000,079 52,238,161 13.74 2009-10-15
549 2009-10-13 3,783,404 14,000 0.19 60 1,950,000,079 50,697,614 13.40 2009-10-09
550 2009-10-09 3,769,404 50,000 0.19 60 1,950,000,079 48,776,088 12.94 2009-10-07
551 2009-10-05 3,719,404 20,000 0.19 60 1,950,000,079 48,724,192 13.10 2009-09-30
552 2009-09-21 3,699,404 44,000 0.19 60 1,959,860,079 51,199,751 13.84 2009-09-17
553 2009-09-17 3,655,404 38,000 0.19 58 1,959,860,079 48,982,414 13.40 2009-09-15
554 2009-09-16 3,617,404 12,000 0.18 56 1,959,860,079 48,183,821 13.32 2009-09-14
555 2009-09-08 3,605,404 -10,000 0.18 55 1,959,860,079 50,331,440 13.96 2009-09-04
556 2009-08-26 3,615,404 10,000 0.18 55 1,959,860,079 50,109,499 13.86 2009-08-24
557 2009-08-17 3,605,404 -20,000 0.18 55 1,959,860,079 50,331,440 13.96 2009-08-13
558 2009-08-14 3,625,404 56,000 0.18 55 1,965,033,579 49,885,559 13.76 2009-08-12
559 2009-08-12 3,569,404 4,000 0.18 55 1,965,033,579 49,686,104 13.92 2009-08-10
560 2009-08-07 3,565,404 -40,000 0.18 55 1,965,033,579 49,416,499 13.86 2009-08-05
561 2009-08-05 3,605,404 -10,000 0.18 56 1,968,489,079 50,547,764 14.02 2009-08-03
562 2009-07-31 3,615,404 5,000 0.18 57 1,970,765,079 49,169,494 13.60 2009-07-29
563 2009-07-30 3,610,404 -14,000 0.18 56 1,970,765,079 49,823,575 13.80 2009-07-28
564 2009-07-28 3,624,404 -30,000 0.18 55 1,970,765,079 49,871,799 13.76 2009-07-24
565 2009-07-20 3,654,404 10,000 0.18 55 1,976,594,079 48,457,397 13.26 2009-07-16
566 2009-07-07 3,644,404 53,000 0.18 55 2,000,000,079 47,158,588 12.94 2009-07-03
567 2009-07-02 3,591,404 -8,000 0.18 54 2,000,000,079 50,566,968 14.08 2009-06-29
568 2009-06-30 3,599,404 -3,000 0.18 55 2,000,000,079 54,854,917 15.24 2009-06-26
569 2009-06-25 3,602,404 -20,000 0.18 56 2,000,000,079 52,162,810 14.48 2009-06-23
570 2009-06-19 3,622,404 -104,000 0.18 57 2,000,000,079 55,712,574 15.38 2009-06-17
571 2009-06-18 3,726,404 -252,149 0.19 58 2,000,000,079 57,013,981 15.30 2009-06-16
572 2009-06-17 3,978,553 -40,000 0.20 61 2,000,000,079 60,951,432 15.32 2009-06-15
573 2009-06-16 4,018,553 -20,000 0.20 62 2,000,000,079 61,724,974 15.36 2009-06-12
574 2009-06-15 4,038,553 -11,000 0.20 62 2,000,000,079 60,093,669 14.88 2009-06-11
575 2009-06-12 4,049,553 -102,000 0.20 63 2,000,000,079 57,260,679 14.14 2009-06-10
576 2009-06-11 4,151,553 -64,000 0.21 63 2,000,000,079 57,125,369 13.76 2009-06-09
577 2009-06-10 4,215,553 -20,000 0.21 64 2,000,000,079 57,753,076 13.70 2009-06-08
578 2009-06-09 4,235,553 -8,000 0.21 64 2,000,000,079 57,942,365 13.68 2009-06-05
579 2009-06-08 4,243,553 -50,000 0.21 64 2,000,000,079 57,712,321 13.60 2009-06-04
580 2009-06-05 4,293,553 -121,000 0.21 64 2,000,000,079 57,962,966 13.50 2009-06-03
581 2009-06-04 4,414,553 -18,000 0.22 64 2,000,000,079 55,799,950 12.64 2009-06-02
582 2009-06-02 4,432,553 -38,000 0.22 64 2,000,000,079 52,658,730 11.88 2009-05-29
583 2009-06-01 4,470,553 -30,000 0.22 65 2,000,000,079 51,947,826 11.62 2009-05-27
584 2009-05-21 4,500,553 -200,000 0.22 65 2,006,304,579 57,517,067 12.78 2009-05-19
585 2009-05-18 4,700,553 -50,000 0.23 65 2,006,304,579 56,030,592 11.92 2009-05-14
586 2009-05-14 4,750,553 -70,500 0.24 65 2,006,304,579 56,246,548 11.84 2009-05-12
587 2009-05-13 4,821,053 500 0.24 66 2,006,304,579 58,624,004 12.16 2009-05-11
588 2009-05-12 4,820,553 -10,000 0.24 65 2,007,709,079 57,268,170 11.88 2009-05-08
589 2009-05-11 4,830,553 1,000 0.24 65 2,007,709,079 55,937,804 11.58 2009-05-07
590 2009-05-08 4,829,553 -2,024 0.24 64 2,007,709,079 54,573,949 11.30 2009-05-06
591 2009-05-06 4,831,577 -4,000 0.24 65 2,007,709,079 48,992,191 10.14 2009-05-04
592 2009-04-29 4,835,577 4,000 0.24 65 2,021,407,579 47,195,232 9.760 2009-04-27
593 2009-04-24 4,831,577 -22,000 0.24 65 2,021,407,579 50,634,927 10.48 2009-04-22
594 2009-04-23 4,853,577 -11,000 0.24 65 2,021,407,579 49,991,843 10.30 2009-04-21
595 2009-04-21 4,864,577 -10,000 0.24 67 2,037,095,079 49,229,519 10.12 2009-04-17
596 2009-04-09 4,874,577 -10,000 0.24 67 2,045,644,079 46,844,685 9.610 2009-04-07
597 2009-04-08 4,884,577 20,000 0.24 67 2,054,361,079 46,354,636 9.490 2009-04-06
598 2009-04-06 4,864,577 1,000 0.24 67 2,054,361,079 47,137,751 9.690 2009-04-02
599 2009-03-31 4,863,577 22,696 0.24 66 2,054,361,079 45,717,624 9.400 2009-03-27
600 2009-03-30 4,840,881 48,000 0.24 65 2,054,361,079 44,971,784 9.290 2009-03-26
601 2009-03-23 4,792,881 -10,000 0.23 65 2,054,361,079 42,704,570 8.910 2009-03-19
602 2009-03-19 4,802,881 -150,000 0.23 65 2,054,361,079 43,177,900 8.990 2009-03-17
603 2009-03-18 4,952,881 -850,000 0.24 66 2,054,361,079 45,071,217 9.100 2009-03-16
604 2009-03-12 5,802,881 -23,000 0.28 66 2,054,361,079 49,324,489 8.500 2009-03-10
605 2009-03-11 5,825,881 5,000 0.28 66 2,054,361,079 49,170,436 8.440 2009-03-09
606 2009-03-10 5,820,881 987,000 0.28 66 2,054,361,079 55,181,952 9.480 2009-03-06
607 2009-03-09 4,833,881 -60,000 0.24 65 2,054,361,079 44,761,738 9.260 2009-03-05
608 2009-03-06 4,893,881 -1,000 0.24 65 2,054,361,079 43,898,113 8.970 2009-03-04
609 2009-03-05 4,894,881 -59,000 0.24 66 2,054,361,079 42,879,158 8.760 2009-03-03
610 2009-03-04 4,953,881 -70,000 0.24 65 2,054,361,079 43,395,998 8.760 2009-03-02
611 2009-02-27 5,023,881 -12,121 0.24 66 2,054,361,079 42,853,705 8.530 2009-02-25
612 2009-02-25 5,036,002 -5,000 0.25 68 2,054,361,079 44,316,818 8.800 2009-02-23
613 2009-02-23 5,041,002 -11,000 0.24 68 2,068,063,079 42,344,417 8.400 2009-02-19
614 2009-02-18 5,052,002 -14,000 0.24 68 2,068,063,079 45,366,978 8.980 2009-02-16
615 2009-02-17 5,066,002 25,000 0.24 68 2,068,063,079 46,404,578 9.160 2009-02-13
616 2009-02-16 5,041,002 -500,000 0.24 68 2,068,063,079 46,830,909 9.290 2009-02-12
617 2009-02-10 5,541,002 35,000 0.27 69 2,068,937,079 52,362,469 9.450 2009-02-06
618 2009-02-09 5,506,002 20,000 0.27 68 2,070,532,079 52,196,899 9.480 2009-02-05
619 2009-02-06 5,486,002 75,000 0.26 67 2,070,532,079 52,939,919 9.650 2009-02-04
620 2009-02-05 5,411,002 2,121 0.26 67 2,070,532,079 52,432,609 9.690 2009-02-03
621 2009-02-04 5,408,881 -130,000 0.26 66 2,070,532,079 50,897,570 9.410 2009-02-02
622 2009-02-03 5,538,881 500,000 0.27 67 2,070,532,079 53,394,813 9.640 2009-01-30
623 2009-02-02 5,038,881 30,000 0.24 66 2,070,532,079 48,625,202 9.650 2009-01-29
624 2009-01-22 5,008,881 27,000 0.24 66 2,072,796,079 46,582,593 9.300 2009-01-20
625 2009-01-19 4,981,881 -50,000 0.24 67 2,074,496,079 43,591,459 8.750 2009-01-15
626 2009-01-14 5,031,881 -5,000 0.24 67 2,077,750,079 43,878,002 8.720 2009-01-12
627 2009-01-12 5,036,881 5,000 0.24 67 2,077,750,079 43,921,602 8.720 2009-01-08
628 2009-01-09 5,031,881 23,000 0.24 67 2,077,750,079 46,041,711 9.150 2009-01-07
629 2009-01-07 5,008,881 4,000 0.24 65 2,077,750,079 47,083,481 9.400 2009-01-05
630 2009-01-05 5,004,881 -36,000 0.24 64 2,077,750,079 44,042,953 8.800 2008-12-31
631 2009-01-02 5,040,881 -30,000 0.24 65 2,077,750,079 43,553,212 8.640 2008-12-29
632 2008-12-29 5,070,881 -15,000 0.24 65 2,082,526,079 35,496,167 7.000 2008-12-22
633 2008-12-22 5,085,881 1,000 0.24 67 2,082,526,079 32,346,203 6.360 2008-12-18
634 2008-12-16 5,084,881 231,000 0.24 67 2,082,526,079 33,916,156 6.670 2008-12-12
635 2008-12-15 4,853,881 55,879 0.23 67 2,082,526,079 32,375,386 6.670 2008-12-11
636 2008-12-09 4,798,002 -10,000 0.23 67 2,089,461,079 28,212,252 5.880 2008-12-05
637 2008-12-04 4,808,002 -40,000 0.23 67 2,089,461,079 27,886,412 5.800 2008-12-02
638 2008-12-01 4,848,002 -60,612 0.23 67 2,089,461,079 26,857,931 5.540 2008-11-27
639 2008-11-24 4,908,614 -6,000 0.23 69 2,099,208,079 24,493,984 4.990 2008-11-20
640 2008-11-20 4,914,614 -80,000 0.23 70 2,099,208,079 25,654,285 5.220 2008-11-18
641 2008-11-14 4,994,614 10,000 0.24 70 2,099,208,079 27,520,323 5.510 2008-11-12
642 2008-11-12 4,984,614 8,000 0.24 69 2,099,208,079 29,159,992 5.850 2008-11-10
643 2008-11-11 4,976,614 -48,902 0.24 69 2,099,208,079 29,013,660 5.830 2008-11-07
644 2008-11-10 5,025,516 -90,000 0.24 70 2,099,208,079 29,851,565 5.940 2008-11-06
645 2008-11-07 5,115,516 113,000 0.24 71 2,099,208,079 30,795,406 6.020 2008-11-05
646 2008-11-06 5,002,516 15,000 0.24 71 2,099,208,079 29,514,844 5.900 2008-11-04
647 2008-11-05 4,987,516 -5,000 0.24 69 2,099,208,079 29,426,344 5.900 2008-11-03
648 2008-11-03 4,992,516 -20,000 0.24 69 2,099,208,079 29,905,171 5.990 2008-10-30
649 2008-10-31 5,012,516 10,000 0.24 69 2,099,208,079 29,323,219 5.850 2008-10-29
650 2008-10-27 5,002,516 -715,403 0.24 68 2,104,705,079 30,215,197 6.040 2008-10-23
651 2008-10-24 5,717,919 -2,060 0.27 72 2,104,705,079 36,022,890 6.300 2008-10-22
652 2008-10-23 5,719,979 -50,000 0.27 73 2,104,705,079 37,637,462 6.580 2008-10-21
653 2008-10-20 5,769,979 -15,000 0.27 74 2,104,705,079 40,793,752 7.070 2008-10-16
654 2008-10-16 5,784,979 -10,000 0.27 73 2,104,705,079 41,767,548 7.220 2008-10-14
655 2008-10-10 5,794,979 -52,000 0.27 73 2,131,782,079 46,243,932 7.980 2008-10-08
656 2008-10-08 5,846,979 416 0.27 72 2,131,782,079 51,453,415 8.800 2008-10-03
657 2008-10-06 5,846,563 -39,601 0.27 72 2,162,170,624 54,373,036 9.300 2008-10-02
658 2008-10-03 5,886,164 -8,000 0.27 72 2,162,170,624 55,800,835 9.480 2008-09-30
659 2008-10-02 5,894,164 -70,000 0.27 72 2,162,170,624 56,466,091 9.580 2008-09-29
660 2008-09-29 5,964,164 -20,000 0.28 72 2,162,170,624 60,953,756 10.22 2008-09-25
661 2008-09-25 5,984,164 -80,000 0.28 72 2,162,170,624 61,158,156 10.22 2008-09-23
662 2008-09-24 6,064,164 -26,000 0.28 72 2,162,170,624 61,854,473 10.20 2008-09-22
663 2008-09-23 6,090,164 -41,889 0.28 72 2,162,170,624 60,901,640 10.00 2008-09-19
664 2008-09-22 6,132,053 -92,000 0.28 72 2,162,170,624 60,094,119 9.800 2008-09-18
665 2008-09-19 6,224,053 3,000 0.29 72 2,162,170,624 62,240,530 10.00 2008-09-17
666 2008-09-17 6,221,053 -95,000 0.28 72 2,183,093,624 64,325,688 10.34 2008-09-12
667 2008-09-16 6,316,053 736,692 0.29 71 2,183,093,624 65,307,988 10.34 2008-09-11
668 2008-09-12 5,579,361 2,000 0.26 70 2,183,093,624 58,248,529 10.44 2008-09-10
669 2008-09-11 5,577,361 20,000 0.26 69 2,183,093,624 59,343,121 10.64 2008-09-09
670 2008-08-28 5,557,361 4,000 0.25 69 2,268,052,624 61,797,854 11.12 2008-08-26
671 2008-08-21 5,553,361 -7,000 0.24 69 2,268,052,624 61,420,173 11.06 2008-08-19
672 2008-08-20 5,560,361 35,000 0.25 70 2,268,052,624 62,164,836 11.18 2008-08-18
673 2008-08-13 5,525,361 69,218 0.24 69 2,268,052,624 62,326,072 11.28 2008-08-11
674 2008-07-09 5,456,143 350,477 0.24 69 2,299,486,624 63,836,873 11.70 2008-07-07
675 2008-07-04 5,105,666 -13,368 0.22 68 2,299,486,624 61,370,105 12.02 2008-07-02
676 2008-07-03 5,119,034 -10,000 0.22 68 2,299,486,624 61,428,408 12.00 2008-06-30
677 2008-06-25 5,129,034 42,803 0.22 68 2,299,486,624 55,188,406 10.76 2008-06-23
678 2008-06-18 5,086,231 -3,000 0.22 68 2,295,664,378 61,746,844 12.14 2008-06-16
679 2008-06-05 5,089,231 -15,000 0.22 68 2,298,484,378 65,549,295 12.88 2008-06-03
680 2008-06-02 5,104,231 -287,575 0.22 68 2,298,484,378 67,069,595 13.14 2008-05-29
681 2008-05-30 5,391,806 -20,000 0.23 69 2,298,484,378 69,985,642 12.98 2008-05-28
682 2008-05-28 5,411,806 -4,000 0.24 69 2,298,484,378 68,296,992 12.62 2008-05-26
683 2008-05-26 5,415,806 -15,000 0.24 69 2,298,484,378 69,322,317 12.80 2008-05-22
684 2008-05-19 5,430,806 -11,000 0.24 69 2,298,484,378 70,817,710 13.04 2008-05-15
685 2008-05-16 5,441,806 -12,000 0.24 69 2,298,484,378 69,110,936 12.70 2008-05-14
686 2008-05-09 5,453,806 -11,000 0.24 69 2,298,484,378 68,172,575 12.50 2008-05-07
687 2008-05-07 5,464,806 4,000 0.24 70 2,298,484,378 69,949,517 12.80 2008-05-05
688 2008-05-05 5,460,806 -27,000 0.24 69 2,298,484,378 67,058,698 12.28 2008-04-30
689 2008-04-29 5,487,806 -20,000 0.24 69 2,298,484,378 65,853,672 12.00 2008-04-25
690 2008-04-28 5,507,806 5,000 0.24 69 2,298,484,378 64,771,799 11.76 2008-04-24
691 2008-04-25 5,502,806 10,000 0.24 69 2,298,484,378 63,172,213 11.48 2008-04-23
692 2008-04-21 5,492,806 32,000 0.24 69 2,298,484,378 61,958,852 11.28 2008-04-17
693 2008-04-17 5,460,806 10,000 0.24 69 2,298,484,378 59,850,434 10.96 2008-04-15
694 2008-04-16 5,450,806 -26,000 0.24 68 2,298,484,378 62,139,188 11.40 2008-04-14
695 2008-04-09 5,476,806 20,000 0.24 68 2,298,484,378 66,050,280 12.06 2008-04-07
696 2008-04-02 5,456,806 -3,000 0.24 67 2,298,484,378 65,809,080 12.06 2008-03-31
697 2008-04-01 5,459,806 3,000 0.24 68 2,298,484,378 63,988,926 11.72 2008-03-28
698 2008-03-28 5,456,806 5,000 0.24 67 2,298,484,378 64,281,175 11.78 2008-03-26
699 2008-03-19 5,451,806 -187,575 0.24 67 2,298,484,378 58,443,360 10.72 2008-03-17
700 2008-03-18 5,639,381 327,575 0.25 68 2,298,484,378 64,740,094 11.48 2008-03-14
701 2008-03-14 5,311,806 8,000 0.23 67 2,298,484,378 60,660,825 11.42 2008-03-12
702 2008-03-05 5,303,806 -4,000 0.23 67 2,298,484,378 61,630,226 11.62 2008-03-03
703 2008-03-04 5,307,806 -4,000 0.23 67 2,298,484,378 61,676,706 11.62 2008-02-29
704 2008-03-03 5,311,806 -60,000 0.23 67 2,298,484,378 61,298,241 11.54 2008-02-28
705 2008-02-29 5,371,806 -20,000 0.23 67 2,298,484,378 61,668,333 11.48 2008-02-27
706 2008-02-26 5,391,806 -1,000 0.23 67 2,300,443,378 62,760,622 11.64 2008-02-22
707 2008-02-25 5,392,806 -10,000 0.23 67 2,300,443,378 62,772,262 11.64 2008-02-21
708 2008-02-20 5,402,806 5,000 0.23 68 2,300,443,378 62,132,269 11.50 2008-02-18
709 2008-02-18 5,397,806 -34,000 0.23 68 2,300,443,378 62,182,725 11.52 2008-02-14
710 2008-02-15 5,431,806 -10,000 0.24 69 2,300,443,378 60,293,047 11.10 2008-02-13
711 2008-02-13 5,441,806 -4,000 0.24 69 2,300,443,378 59,859,866 11.00 2008-02-11
712 2008-02-12 5,445,806 -116,000 0.24 70 2,300,443,378 61,428,692 11.28 2008-02-06
713 2008-02-11 5,561,806 11,000 0.24 69 2,300,443,378 62,737,172 11.28 2008-02-04
714 2008-02-05 5,550,806 8,000 0.24 69 2,300,443,378 58,727,527 10.58 2008-02-01
715 2008-01-31 5,542,806 20,000 0.24 69 2,300,443,378 73,497,608 13.26 2008-01-29
716 2008-01-29 5,522,806 -20,000 0.24 69 2,300,443,378 74,999,705 13.58 2008-01-25
717 2008-01-28 5,542,806 7,000 0.24 69 2,300,443,378 74,051,888 13.36 2008-01-24
718 2008-01-24 5,535,806 -1,000 0.24 68 2,300,443,378 66,318,956 11.98 2008-01-22
719 2008-01-23 5,536,806 170,000 0.24 68 2,300,443,378 73,196,575 13.22 2008-01-21
720 2008-01-21 5,366,806 -50,000 0.23 68 2,300,443,378 72,666,553 13.54 2008-01-17
721 2008-01-18 5,416,806 4,000 0.24 69 2,300,443,378 73,343,553 13.54 2008-01-16
722 2008-01-16 5,412,806 -126,095 0.24 68 2,300,443,378 80,001,273 14.78 2008-01-14
723 2008-01-15 5,538,901 46,000 0.24 68 2,300,443,378 82,418,847 14.88 2008-01-11
724 2008-01-14 5,492,901 109,000 0.24 68 2,300,443,378 80,416,071 14.64 2008-01-10
725 2008-01-10 5,383,901 33,000 0.23 67 2,300,443,378 76,343,716 14.18 2008-01-08
726 2008-01-09 5,350,901 6,000 0.23 66 2,300,443,378 76,517,884 14.30 2008-01-07
727 2008-01-02 5,344,901 -55,993 0.23 65 2,300,443,378 75,683,798 14.16 2007-12-27
728 2007-12-28 5,400,894 -125,000 0.23 66 2,300,443,378 76,476,659 14.16 2007-12-24
729 2007-12-27 5,525,894 -4,000 0.24 66 2,300,443,378 74,378,533 13.46 2007-12-20
730 2007-12-21 5,529,894 4,000 0.24 67 2,300,443,378 74,874,765 13.54 2007-12-19
731 2007-12-20 5,525,894 180,000 0.24 66 2,300,443,378 72,831,283 13.18 2007-12-18
732 2007-12-19 5,345,894 3,000 0.23 65 2,300,443,378 70,672,719 13.22 2007-12-17
733 2007-12-18 5,342,894 1,000 0.23 65 2,300,443,378 76,189,668 14.26 2007-12-14
734 2007-12-17 5,341,894 -2,000 0.23 65 2,300,443,378 77,350,625 14.48 2007-12-13
735 2007-12-14 5,343,894 -10,000 0.23 65 2,300,443,378 78,341,486 14.66 2007-12-12
736 2007-12-11 5,353,894 9,000 0.23 65 2,300,443,378 78,595,164 14.68 2007-12-07
737 2007-12-10 5,344,894 -5,486,311 0.23 64 2,300,443,378 77,287,167 14.46 2007-12-06
738 2007-12-07 10,831,205 2,000 0.47 65 2,300,443,378 160,518,458 14.82 2007-12-05
739 2007-12-06 10,829,205 3,000 0.47 65 2,300,443,378 162,654,659 15.02 2007-12-04
740 2007-12-05 10,826,205 17,000 0.47 64 2,300,443,378 167,156,605 15.44 2007-12-03
741 2007-12-04 10,809,205 -70,000 0.47 63 2,300,443,378 164,083,732 15.18 2007-11-30
742 2007-12-03 10,879,205 50,000 0.47 64 2,300,443,378 157,095,720 14.44 2007-11-29
743 2007-11-30 10,829,205 -8,000 0.47 63 2,300,443,378 148,360,109 13.70 2007-11-28
744 2007-11-29 10,837,205 -10,000 0.47 64 2,300,443,378 148,252,964 13.68 2007-11-27
745 2007-11-28 10,847,205 -10,000 0.47 64 2,300,443,378 151,860,870 14.00 2007-11-26
746 2007-11-26 10,857,205 -2,000 0.47 64 2,300,443,378 148,960,853 13.72 2007-11-22
747 2007-11-23 10,859,205 80,000 0.47 64 2,300,443,378 155,069,447 14.28 2007-11-21
748 2007-11-22 10,779,205 -1,000 0.47 61 2,300,443,378 157,591,977 14.62 2007-11-20
749 2007-11-20 10,780,205 6,000 0.47 62 2,300,443,378 158,900,222 14.74 2007-11-16
750 2007-11-19 10,774,205 3,000 0.47 61 2,300,443,378 161,613,075 15.00 2007-11-15
751 2007-11-16 10,771,205 89,000 0.47 61 2,300,443,378 161,568,075 15.00 2007-11-14
752 2007-11-15 10,682,205 -11,000 0.46 61 2,300,443,378 160,233,075 15.00 2007-11-13
753 2007-11-14 10,693,205 102,000 0.46 62 2,300,443,378 163,819,901 15.32 2007-11-12
754 2007-11-13 10,591,205 10,000 0.46 61 2,300,443,378 169,247,456 15.98 2007-11-09
755 2007-11-12 10,581,205 100,000 0.46 60 2,300,443,378 164,431,926 15.54 2007-11-08
756 2007-11-09 10,481,205 127,000 0.46 60 2,300,443,378 167,699,280 16.00 2007-11-07
757 2007-11-08 10,354,205 -11,000 0.45 60 2,300,443,378 160,076,009 15.46 2007-11-06
758 2007-11-07 10,365,205 -10,000 0.45 60 2,300,443,378 157,136,508 15.16 2007-11-05
759 2007-11-06 10,375,205 -3,000 0.45 60 2,300,443,378 155,628,075 15.00 2007-11-02
760 2007-11-02 10,378,205 3,000 0.45 60 2,300,443,378 161,692,434 15.58 2007-10-31
761 2007-11-01 10,375,205 84,883 0.45 59 2,300,443,378 160,193,165 15.44 2007-10-30
762 2007-10-31 10,290,322 -92,000 0.45 61 2,300,443,378 164,645,152 16.00 2007-10-29
763 2007-10-30 10,382,322 -141,000 0.45 63 2,300,443,378 156,773,062 15.10 2007-10-26
764 2007-10-29 10,523,322 198,095 0.46 63 2,300,443,378 150,693,971 14.32 2007-10-25
765 2007-10-25 10,325,227 -27,000 0.45 63 2,300,443,378 147,031,232 14.24 2007-10-23
766 2007-10-24 10,352,227 -121,000 0.45 63 2,300,443,378 143,067,777 13.82 2007-10-22
767 2007-10-18 10,473,227 -48,000 0.46 63 2,300,443,378 148,091,430 14.14 2007-10-16
768 2007-10-17 10,521,227 -8,000 0.46 63 2,300,443,378 148,770,150 14.14 2007-10-15
769 2007-10-16 10,529,227 22,000 0.46 63 2,300,443,378 149,093,854 14.16 2007-10-12
770 2007-10-15 10,507,227 19,000 0.46 65 2,300,443,378 151,304,069 14.40 2007-10-11
771 2007-10-12 10,488,227 -40,000 0.46 64 2,300,443,378 156,903,876 14.96 2007-10-10
772 2007-10-11 10,528,227 -24,000 0.46 65 2,300,443,378 146,552,920 13.92 2007-10-09
773 2007-10-10 10,552,227 -16,000 0.46 68 2,300,443,378 148,997,445 14.12 2007-10-08
774 2007-10-09 10,568,227 -9,020 0.46 69 2,300,443,378 146,264,262 13.84 2007-10-05
775 2007-10-08 10,577,247 -4,323 0.46 67 2,300,443,378 143,215,924 13.54 2007-10-04
776 2007-10-05 10,581,570 -74,000 0.46 67 2,300,443,378 139,888,355 13.22 2007-10-03
777 2007-10-04 10,655,570 -44,000 0.46 70 2,300,443,378 138,735,521 13.02 2007-10-02
778 2007-10-03 10,699,570 84,439 0.47 72 2,300,443,378 133,530,634 12.48 2007-09-28
779 2007-10-02 10,615,131 -36,000 0.46 70 2,284,213,312 135,236,769 12.74 2007-09-27
780 2007-09-28 10,651,131 26,000 0.47 69 2,284,213,312 127,813,572 12.00 2007-09-25
781 2007-09-27 10,625,131 24,000 0.47 68 2,284,213,312 126,651,562 11.92 2007-09-24
782 2007-09-25 10,601,131 6,000 0.46 68 2,284,213,312 124,457,278 11.74 2007-09-21
783 2007-09-24 10,595,131 4,000 0.46 69 2,284,213,312 124,386,838 11.74 2007-09-20
784 2007-09-21 10,591,131 6,000 0.46 69 2,284,213,312 126,881,749 11.98 2007-09-19
785 2007-09-20 10,585,131 44,000 0.46 69 2,284,213,312 114,954,523 10.86 2007-09-18
786 2007-09-19 10,541,131 402,000 0.46 66 2,284,213,312 118,482,312 11.24 2007-09-17
787 2007-09-18 10,139,131 58,000 0.44 66 2,284,213,312 120,047,311 11.84 2007-09-14
788 2007-09-17 10,081,131 12,000 0.44 65 2,284,213,312 121,175,195 12.02 2007-09-13
789 2007-09-14 10,069,131 -92 0.44 65 2,284,213,312 118,412,981 11.76 2007-09-12
790 2007-09-12 10,069,223 -10,000 0.44 66 2,284,213,312 115,191,911 11.44 2007-09-10
791 2007-09-10 10,079,223 20,000 0.44 67 2,284,213,312 115,306,311 11.44 2007-09-06
792 2007-09-06 10,059,223 10,000 0.44 66 2,284,213,312 115,077,511 11.44 2007-09-04
793 2007-08-30 10,049,223 -12,000 0.44 66 2,284,213,312 119,384,769 11.88 2007-08-28
794 2007-08-29 10,061,223 4,000 0.44 67 2,284,213,312 121,137,125 12.04 2007-08-27
795 2007-08-28 10,057,223 2,000 0.44 67 2,284,213,312 120,083,243 11.94 2007-08-24
796 2007-08-27 10,055,223 -4,000 0.44 66 2,284,213,312 119,858,258 11.92 2007-08-23
797 2007-08-24 10,059,223 -21,381 0.44 67 2,284,213,312 113,870,404 11.32 2007-08-22
798 2007-08-23 10,080,604 -6,123 0.44 67 2,284,213,312 115,725,334 11.48 2007-08-21
799 2007-08-21 10,086,727 -4,000 0.44 68 2,284,213,312 105,910,634 10.50 2007-08-17
800 2007-08-20 10,090,727 42,000 0.44 69 2,284,213,312 109,585,295 10.86 2007-08-16
801 2007-08-17 10,048,727 42,000 0.44 68 2,284,213,312 115,560,361 11.50 2007-08-15
802 2007-08-16 10,006,727 36,000 0.44 66 2,284,213,312 119,680,455 11.96 2007-08-14
803 2007-08-15 9,970,727 74,000 0.44 64 2,284,213,312 118,452,237 11.88 2007-08-13
804 2007-08-14 9,896,727 104,000 0.43 61 2,284,213,312 118,760,724 12.00 2007-08-10
805 2007-08-13 9,792,727 -4,000 0.43 59 2,284,213,312 124,367,633 12.70 2007-08-09
806 2007-08-09 9,796,727 154,000 0.43 59 2,284,213,312 115,993,248 11.84 2007-08-07
807 2007-08-08 9,642,727 44,000 0.42 58 2,284,213,312 115,134,160 11.94 2007-08-06
808 2007-08-07 9,598,727 4,000 0.42 57 2,284,213,312 120,943,960 12.60 2007-08-03
809 2007-08-03 9,594,727 80,000 0.42 58 2,284,213,312 134,134,283 13.98 2007-08-01
810 2007-08-01 9,514,727 118,763 0.42 58 2,284,213,312 129,209,993 13.58 2007-07-30
811 2007-07-31 9,395,964 -61 0.41 57 2,284,213,312 128,724,707 13.70 2007-07-27
812 2007-07-26 9,396,025 4,000 0.41 56 2,284,213,312 138,121,568 14.70 2007-07-24
813 2007-07-25 9,392,025 -4,000 0.41 55 2,284,213,312 136,747,884 14.56 2007-07-23
814 2007-07-20 9,396,025 2,000 0.41 55 2,284,213,312 134,926,919 14.36 2007-07-18
815 2007-07-19 9,394,025 6,000 0.41 55 2,284,213,312 139,407,331 14.84 2007-07-17
816 2007-07-13 9,388,025 -10,000 0.41 53 2,284,213,312 143,449,022 15.28 2007-07-11
817 2007-07-11 9,398,025 -10,000 0.41 53 2,284,213,312 141,722,217 15.08 2007-07-09
818 2007-07-10 9,408,025 -28,000 0.41 54 2,284,213,312 136,416,363 14.50 2007-07-06
819 2007-07-09 9,436,025 -24,000 0.41 54 2,284,213,312 135,878,760 14.40 2007-07-05
820 2007-07-06 9,460,025 28,176 0.41 54 2,284,213,312 138,116,365 14.60 2007-07-04
821 2007-07-05 9,431,849 -29,536 0.41 52 2,284,213,312 116,011,743 12.30 2007-07-03
822 2007-07-04 9,461,385 -50,000 0.41 52 2,284,213,312 116,375,036 12.30 2007-06-29
823 2007-07-03 9,511,385 5,527 0.42 52 2,284,213,312 118,131,402 12.42 2007-06-28
824 2007-06-29 9,505,858 20,000 0.42 52 2,260,383,371 117,872,639 12.40 2007-06-27
825 2007-06-28 9,485,858 34,000 0.42 52 2,260,383,371 116,486,336 12.28 2007-06-26
826 2007-06-27 9,451,858 4,000 0.42 50 2,260,383,371 116,446,891 12.32 2007-06-25
827 2007-06-26 9,447,858 0.42 50 2,260,383,371 118,476,139 12.54 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top