Legend Holdings Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03396  2015-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 8.470 2026-02-02
2 2026-02-03 8.670 2026-01-30
3 2026-01-29 1,635,600 -12,000 0.13 1,271,853,990 14,376,924 8.790 2026-01-27
4 2026-01-21 1,647,600 12,000 0.13 1,271,853,990 14,663,640 8.900 2026-01-19
5 2026-01-12 1,635,600 4,900 0.13 1,271,853,990 14,376,924 8.790 2026-01-08
6 2026-01-07 1,630,700 -10,000 0.13 1,271,853,990 15,100,282 9.260 2026-01-05
7 2026-01-05 1,640,700 10,000 0.13 1,271,853,990 14,470,974 8.820 2025-12-30
8 2025-12-22 1,630,700 11,000 0.13 1,271,853,990 14,301,239 8.770 2025-12-18
9 2025-12-09 1,619,700 10,200 0.13 1,271,853,990 15,370,953 9.490 2025-12-05
10 2025-11-26 1,609,500 -400 0.13 1,271,853,990 15,724,815 9.770 2025-11-24
11 2025-11-25 1,609,900 10,600 0.13 1,271,853,990 14,617,892 9.080 2025-11-21
12 2025-11-12 1,599,300 -3,000 0.13 1,271,853,990 16,088,958 10.06 2025-11-10
13 2025-10-17 1,602,300 6,000 0.13 1,271,853,990 16,439,598 10.26 2025-10-15
14 2025-10-14 1,596,300 10,200 0.13 1,271,853,990 17,144,262 10.74 2025-10-10
15 2025-10-13 1,586,100 -9,000 0.12 1,271,853,990 18,081,540 11.40 2025-10-09
16 2025-10-09 1,595,100 200 0.13 1,271,853,990 17,258,982 10.82 2025-10-06
17 2025-10-08 1,594,900 -3,800 0.13 1,271,853,990 17,496,053 10.97 2025-10-03
18 2025-10-06 1,598,700 9,000 0.13 1,271,853,990 17,857,479 11.17 2025-10-02
19 2025-10-02 1,589,700 -10,000 0.12 1,271,853,990 18,249,756 11.48 2025-09-29
20 2025-09-30 1,599,700 12,000 0.13 1,271,853,990 17,164,781 10.73 2025-09-26
21 2025-09-29 1,587,700 -8,000 0.12 1,271,853,990 17,305,930 10.90 2025-09-25
22 2025-09-26 1,595,700 -50,000 0.13 1,271,853,990 17,249,517 10.81 2025-09-24
23 2025-09-24 1,645,700 20,000 0.13 1,271,853,990 18,036,872 10.96 2025-09-22
24 2025-09-22 1,625,700 58,000 0.13 1,271,853,990 17,833,929 10.97 2025-09-18
25 2025-09-19 1,567,700 20,000 0.12 1,271,853,990 17,526,886 11.18 2025-09-17
26 2025-09-02 1,547,700 10,000 0.12 1,271,853,990 18,108,090 11.70 2025-08-29
27 2025-09-01 1,537,700 10,000 0.12 1,271,853,990 18,390,892 11.96 2025-08-28
28 2025-08-28 1,527,700 -300 0.12 1,271,853,990 18,546,278 12.14 2025-08-26
29 2025-08-21 1,528,000 2,100 0.12 1,271,853,990 18,626,320 12.19 2025-08-19
30 2025-08-06 1,525,900 50,000 0.12 1,271,853,990 15,228,482 9.980 2025-08-04
31 2025-08-05 1,475,900 -14,300 0.12 1,271,853,990 14,404,784 9.760 2025-08-01
32 2025-07-29 1,490,200 20,000 0.12 1,271,853,990 15,766,316 10.58 2025-07-25
33 2025-07-24 1,470,200 -300 0.12 1,271,853,990 14,731,404 10.02 2025-07-22
34 2025-07-23 1,470,500 50,000 0.12 1,271,853,990 14,410,900 9.800 2025-07-21
35 2025-07-22 1,420,500 60,000 0.11 1,271,853,990 13,693,620 9.640 2025-07-18
36 2025-07-07 1,360,500 -19,000 0.11 1,271,853,990 12,326,130 9.060 2025-07-03
37 2025-06-30 1,379,500 99,200 0.11 1,271,853,990 12,277,550 8.900 2025-06-26
38 2025-06-26 1,280,300 100,000 0.10 1,271,853,990 11,023,383 8.610 2025-06-24
39 2025-06-25 1,180,300 -13,000 0.09 1,271,853,990 9,831,899 8.330 2025-06-23
40 2025-06-16 1,193,300 100,000 0.09 1,271,853,990 10,107,251 8.470 2025-06-12
41 2025-06-12 1,093,300 80,000 0.09 1,271,853,990 9,172,787 8.390 2025-06-10
42 2025-05-15 1,013,300 5,000 0.08 1,271,853,990 8,207,730 8.100 2025-05-13
43 2025-05-14 1,008,300 5,000 0.08 1,271,853,990 8,389,056 8.320 2025-05-12
44 2025-05-06 1,003,300 300 0.08 1,271,853,990 7,765,542 7.740 2025-04-30
45 2025-03-14 1,003,000 -6,000 0.08 1,271,853,990 9,107,240 9.080 2025-03-12
46 2025-03-11 1,009,000 -3,000 0.08 1,271,853,990 9,444,240 9.360 2025-03-07
47 2025-03-06 1,012,000 -4,800 0.08 1,271,853,990 8,794,280 8.690 2025-03-04
48 2025-03-05 1,016,800 6,000 0.08 1,271,853,990 8,825,824 8.680 2025-03-03
49 2025-03-04 1,010,800 16,100 0.08 1,271,853,990 9,339,792 9.240 2025-02-28
50 2025-03-03 994,700 5,000 0.08 1,271,853,990 9,807,742 9.860 2025-02-27
51 2025-02-28 989,700 -1,158,000 0.08 1,271,853,990 9,936,588 10.04 2025-02-26
52 2025-02-27 2,147,700 5,000 0.17 1,271,853,990 21,949,494 10.22 2025-02-25
53 2025-02-26 2,142,700 1,179,700 0.17 1,271,853,990 24,255,364 11.32 2025-02-24
54 2025-02-25 963,000 -5,000 0.08 1,271,853,990 9,196,650 9.550 2025-02-21
55 2025-02-17 968,000 5,000 0.08 1,271,853,990 7,986,000 8.250 2025-02-13
56 2025-02-14 963,000 -12,500 0.08 1,271,853,990 8,320,320 8.640 2025-02-12
57 2025-02-11 975,500 -3,000 0.08 1,271,853,990 8,525,870 8.740 2025-02-07
58 2025-02-06 978,500 -9,500 0.08 1,271,853,990 7,602,945 7.770 2025-02-04
59 2025-01-15 988,000 2,300 0.08 1,271,853,990 6,945,640 7.030 2025-01-13
60 2025-01-14 985,700 7,000 0.08 1,271,853,990 6,998,470 7.100 2025-01-10
61 2025-01-03 978,700 -1,800 0.08 1,271,853,990 7,829,600 8.000 2024-12-30
62 2024-12-12 980,500 -2,000 0.08 1,271,853,990 7,343,945 7.490 2024-12-10
63 2024-12-11 982,500 -2,800 0.08 1,271,853,990 7,525,950 7.660 2024-12-09
64 2024-12-06 985,300 -800 0.08 1,271,853,990 7,320,779 7.430 2024-12-04
65 2024-12-05 986,100 -12,000 0.08 1,271,853,990 7,326,723 7.430 2024-12-03
66 2024-11-20 998,100 10,000 0.08 1,271,853,990 7,166,358 7.180 2024-11-18
67 2024-11-14 988,100 3,000 0.08 1,271,853,990 7,726,942 7.820 2024-11-12
68 2024-11-13 985,100 -8,000 0.08 1,271,853,990 8,018,714 8.140 2024-11-11
69 2024-10-28 993,100 5,000 0.08 1,271,853,990 7,577,353 7.630 2024-10-24
70 2024-10-23 988,100 -8,000 0.08 1,271,853,990 7,766,466 7.860 2024-10-21
71 2024-10-21 996,100 1,000 0.08 1,271,853,990 6,873,090 6.900 2024-10-17
72 2024-10-17 995,100 13,000 0.08 1,271,853,990 6,965,700 7.000 2024-10-15
73 2024-10-10 982,100 -300 0.08 1,271,853,990 8,033,578 8.180 2024-10-08
74 2024-10-09 982,400 10,000 0.08 1,271,853,990 9,224,736 9.390 2024-10-07
75 2024-10-08 972,400 -6,000 0.08 1,271,853,990 8,664,084 8.910 2024-10-04
76 2024-10-07 978,400 5,000 0.08 1,271,853,990 8,101,152 8.280 2024-10-03
77 2024-10-04 973,400 -10,100 0.08 1,271,853,990 8,088,954 8.310 2024-10-02
78 2024-10-03 983,500 -2,000 0.08 1,271,853,990 7,051,695 7.170 2024-09-30
79 2024-09-30 985,500 -15,000 0.08 1,271,853,990 6,090,390 6.180 2024-09-26
80 2024-09-27 1,000,500 -300 0.08 1,271,853,990 5,902,950 5.900 2024-09-25
81 2024-09-19 1,000,800 -99,100 0.08 1,271,853,990 5,574,456 5.570 2024-09-16
82 2024-09-17 1,099,900 -28,700 0.09 1,271,853,990 5,983,456 5.440 2024-09-13
83 2024-09-10 1,128,600 -142,200 0.09 1,271,853,990 6,207,300 5.500 2024-09-05
84 2024-08-27 1,270,800 -300 0.10 1,271,853,990 6,709,824 5.280 2024-08-23
85 2024-08-23 1,271,100 -40,000 0.10 1,271,853,990 6,724,119 5.290 2024-08-21
86 2024-08-14 1,311,100 -6,200 0.10 1,271,853,990 7,263,494 5.540 2024-08-12
87 2024-08-05 1,317,300 300 0.10 1,271,853,990 7,284,669 5.530 2024-08-01
88 2024-08-01 1,317,000 -300 0.10 1,271,853,990 7,045,950 5.350 2024-07-30
89 2024-07-30 1,317,300 300 0.10 1,271,853,990 7,284,669 5.530 2024-07-26
90 2024-06-17 1,317,000 -600 0.10 1,271,853,990 8,534,160 6.480 2024-06-13
91 2024-04-16 1,317,600 100 0.10 1,271,853,990 6,983,280 5.300 2024-04-12
92 2024-03-19 1,317,500 -100 0.10 1,271,853,990 8,432,000 6.400 2024-03-15
93 2023-12-11 1,317,600 -400 0.10 1,271,853,990 8,933,328 6.780 2023-12-07
94 2023-12-07 1,318,000 12,000 0.10 1,271,853,990 8,685,620 6.590 2023-12-05
95 2023-12-04 1,306,000 -200 0.10 1,271,853,990 8,789,380 6.730 2023-11-30
96 2023-11-15 1,306,200 2,000 0.10 1,271,853,990 8,882,160 6.800 2023-11-13
97 2023-09-22 1,304,200 -10,000 0.10 1,271,853,990 9,233,736 7.080 2023-09-20
98 2023-09-18 1,314,200 10,000 0.10 1,271,853,990 9,304,536 7.080 2023-09-14
99 2023-08-15 1,304,200 11,200 0.10 1,271,853,990 9,546,744 7.320 2023-08-11
100 2023-08-03 1,293,000 -6,000 0.10 1,271,853,990 10,434,510 8.070 2023-08-01
101 2023-08-02 1,299,000 3,000 0.10 1,271,853,990 10,417,980 8.020 2023-07-31
102 2023-08-01 1,296,000 -10,000 0.10 1,271,853,990 10,329,120 7.970 2023-07-28
103 2023-07-27 1,306,000 3,000 0.10 1,271,853,990 9,860,300 7.550 2023-07-25
104 2023-07-24 1,303,000 -4,000 0.10 1,271,853,990 9,603,110 7.370 2023-07-20
105 2023-07-05 1,307,000 -13,800 0.10 1,271,853,990 9,541,100 7.300 2023-07-03
106 2023-07-03 1,320,800 4,000 0.10 1,271,853,990 9,628,632 7.290 2023-06-29
107 2023-05-30 1,316,800 -600 0.10 1,271,853,990 10,271,040 7.800 2023-05-25
108 2023-05-09 1,317,400 -300 0.10 1,271,853,990 10,815,854 8.210 2023-05-05
109 2023-04-28 1,317,700 10,000 0.10 1,271,853,990 10,647,016 8.080 2023-04-26
110 2023-04-19 1,307,700 -11,400 0.10 1,271,853,990 11,599,299 8.870 2023-04-17
111 2023-03-29 1,319,100 -2,400 0.10 1,271,853,990 11,528,934 8.740 2023-03-27
112 2023-03-28 1,321,500 800 0.10 1,271,853,990 11,682,060 8.840 2023-03-24
113 2023-03-27 1,320,700 1,600 0.10 1,271,853,990 11,331,606 8.580 2023-03-23
114 2023-03-24 1,319,100 -400 0.10 1,271,853,990 10,750,665 8.150 2023-03-22
115 2023-03-16 1,319,500 -400 0.10 1,271,853,990 10,806,705 8.190 2023-03-14
116 2023-03-10 1,319,900 -2,000 0.10 1,271,853,990 11,588,722 8.780 2023-03-08
117 2023-03-08 1,321,900 2,400 0.10 1,271,853,990 11,910,319 9.010 2023-03-06
118 2023-03-06 1,319,500 -9,900 0.10 1,271,853,990 11,875,500 9.000 2023-03-02
119 2023-03-03 1,329,400 4,900 0.10 1,271,853,990 11,924,718 8.970 2023-03-01
120 2023-02-28 1,324,500 -2,700 0.10 1,271,853,990 11,761,560 8.880 2023-02-24
121 2023-02-27 1,327,200 2,500 0.10 1,271,853,990 12,064,248 9.090 2023-02-23
122 2023-02-23 1,324,700 -2,000 0.10 1,271,853,990 12,200,487 9.210 2023-02-21
123 2023-02-22 1,326,700 2,200 0.10 1,271,853,990 12,218,907 9.210 2023-02-20
124 2023-02-21 1,324,500 -1,100 0.10 1,271,853,990 12,158,910 9.180 2023-02-17
125 2023-02-20 1,325,600 1,100 0.10 1,271,853,990 12,261,800 9.250 2023-02-16
126 2023-02-08 1,324,500 -400 0.10 1,271,853,990 12,238,380 9.240 2023-02-06
127 2023-02-06 1,324,900 -11,400 0.10 1,271,853,990 12,560,052 9.480 2023-02-02
128 2023-02-02 1,336,300 10,800 0.11 1,271,853,990 12,253,871 9.170 2023-01-31
129 2023-01-31 1,325,500 -900 0.10 1,271,853,990 12,804,330 9.660 2023-01-27
130 2023-01-30 1,326,400 1,200 0.10 1,271,853,990 12,958,928 9.770 2023-01-26
131 2023-01-27 1,325,200 -100,000 0.10 1,271,853,990 12,271,352 9.260 2023-01-20
132 2023-01-26 1,425,200 -300,600 0.11 1,271,853,990 13,083,336 9.180 2023-01-19
133 2023-01-19 1,725,800 -130,000 0.14 1,271,853,990 15,929,134 9.230 2023-01-17
134 2023-01-11 1,855,800 -4,300 0.15 1,271,853,990 17,073,360 9.200 2023-01-09
135 2023-01-10 1,860,100 -200,000 0.15 1,271,853,990 16,461,885 8.850 2023-01-06
136 2023-01-09 2,060,100 -5,700 0.16 1,271,853,990 18,252,486 8.860 2023-01-05
137 2023-01-06 2,065,800 -19,300 0.16 1,271,853,990 18,158,382 8.790 2023-01-04
138 2023-01-05 2,085,100 -10,000 0.16 1,271,853,990 17,973,562 8.620 2023-01-03
139 2023-01-03 2,095,100 10,000 0.16 1,271,853,990 17,515,036 8.360 2022-12-29
140 2022-12-30 2,085,100 -10,100 0.16 1,271,853,990 17,681,648 8.480 2022-12-28
141 2022-12-29 2,095,200 4,700 0.16 1,271,853,990 17,264,448 8.240 2022-12-23
142 2022-12-28 2,090,500 15,000 0.16 1,271,853,990 17,267,530 8.260 2022-12-22
143 2022-12-16 2,075,500 10,000 0.16 1,271,853,990 17,330,425 8.350 2022-12-14
144 2022-12-14 2,065,500 -3,400 0.16 1,271,853,990 17,350,200 8.400 2022-12-12
145 2022-12-13 2,068,900 1,600 0.16 1,271,853,990 17,378,760 8.400 2022-12-09
146 2022-12-09 2,067,300 8,000 0.16 1,271,853,990 16,579,746 8.020 2022-12-07
147 2022-12-08 2,059,300 -1,200 0.16 1,271,853,990 17,174,562 8.340 2022-12-06
148 2022-12-07 2,060,500 800 0.16 1,271,853,990 17,225,780 8.360 2022-12-05
149 2022-12-01 2,059,700 3,000 0.16 1,271,853,990 16,354,018 7.940 2022-11-29
150 2022-11-30 2,056,700 -2,800 0.16 1,271,853,990 15,877,724 7.720 2022-11-28
151 2022-11-28 2,059,500 2,900 0.16 1,271,853,990 15,961,125 7.750 2022-11-24
152 2022-11-23 2,056,600 -800 0.16 1,271,853,990 15,732,990 7.650 2022-11-21
153 2022-11-22 2,057,400 1,000 0.16 1,271,853,990 15,780,258 7.670 2022-11-18
154 2022-11-21 2,056,400 -800 0.16 1,271,853,990 16,122,176 7.840 2022-11-17
155 2022-11-18 2,057,200 -3,800 0.16 1,271,853,990 16,046,160 7.800 2022-11-16
156 2022-11-17 2,061,000 300 0.16 1,271,853,990 16,488,000 8.000 2022-11-15
157 2022-11-16 2,060,700 585,800 0.16 1,271,853,990 15,887,997 7.710 2022-11-14
158 2022-11-15 1,474,900 6,600 0.12 1,271,853,990 10,914,260 7.400 2022-11-11
159 2022-11-14 1,468,300 -16,800 0.12 1,271,853,990 10,336,832 7.040 2022-11-10
160 2022-11-11 1,485,100 2,400 0.12 1,271,853,990 10,529,359 7.090 2022-11-09
161 2022-11-10 1,482,700 -13,000 0.12 1,271,853,990 10,764,402 7.260 2022-11-08
162 2022-11-09 1,495,700 800 0.12 1,271,853,990 10,963,481 7.330 2022-11-07
163 2022-11-08 1,494,900 39,600 0.12 1,271,853,990 10,509,147 7.030 2022-11-04
164 2022-08-30 1,455,300 -20,000 0.11 1,271,853,990 13,155,912 9.040 2022-08-26
165 2022-08-22 1,475,300 134,000 0.12 1,271,853,990 13,174,429 8.930 2022-08-18
166 2022-08-19 1,341,300 66,000 0.11 1,271,853,990 12,407,025 9.250 2022-08-17
167 2022-08-17 1,275,300 -200,000 0.10 1,271,853,990 11,528,712 9.040 2022-08-15
168 2022-08-10 1,475,300 -100 0.12 1,271,853,990 13,321,959 9.030 2022-08-08
169 2022-07-29 1,475,400 -3,000 0.12 1,271,853,990 13,219,584 8.960 2022-07-27
170 2022-07-28 1,478,400 3,000 0.12 1,271,853,990 13,394,304 9.060 2022-07-26
171 2022-07-27 1,475,400 -100 0.12 1,271,853,990 13,131,060 8.900 2022-07-25
172 2022-07-11 1,475,500 -25,000 0.12 1,271,853,990 13,810,680 9.360 2022-07-07
173 2022-06-29 1,500,500 -19,000 0.12 1,271,853,990 15,545,180 10.36 2022-06-27
174 2022-06-27 1,519,500 -1,000 0.12 1,271,853,990 15,498,900 10.20 2022-06-23
175 2022-06-24 1,520,500 25,000 0.12 1,271,853,990 15,417,870 10.14 2022-06-22
176 2022-06-17 1,495,500 12,000 0.12 1,271,853,990 14,820,405 9.910 2022-06-15
177 2022-06-16 1,483,500 -10,000 0.12 1,271,853,990 13,529,520 9.120 2022-06-14
178 2022-06-14 1,493,500 -32,700 0.12 1,271,853,990 14,009,030 9.380 2022-06-10
179 2022-06-13 1,526,200 -1,200 0.12 1,271,853,990 14,361,542 9.410 2022-06-09
180 2022-06-10 1,527,400 -10,000 0.12 1,271,853,990 14,418,656 9.440 2022-06-08
181 2022-06-09 1,537,400 10,000 0.12 1,271,853,990 14,220,950 9.250 2022-06-07
182 2022-06-07 1,527,400 -54,300 0.12 1,271,853,990 14,189,546 9.290 2022-06-02
183 2022-06-06 1,581,700 -30,000 0.12 1,271,853,990 14,788,895 9.350 2022-06-01
184 2022-06-01 1,611,700 1,800 0.13 1,271,853,990 14,827,640 9.200 2022-05-30
185 2022-05-31 1,609,900 3,200 0.13 1,271,853,990 14,650,090 9.100 2022-05-27
186 2022-05-27 1,606,700 103,100 0.13 1,271,853,990 14,460,300 9.000 2022-05-25
187 2022-05-26 1,503,600 231,300 0.12 1,271,853,990 13,442,184 8.940 2022-05-24
188 2022-05-25 1,272,300 10,400 0.10 1,271,853,990 11,590,653 9.110 2022-05-23
189 2022-05-24 1,261,900 -4,400 0.10 1,271,853,990 11,331,862 8.980 2022-05-20
190 2022-05-23 1,266,300 -35,400 0.10 1,271,853,990 11,384,037 8.990 2022-05-19
191 2022-05-19 1,301,700 6,200 0.10 1,271,853,990 11,975,640 9.200 2022-05-17
192 2022-05-16 1,295,500 -1,000 0.10 1,271,853,990 11,478,130 8.860 2022-05-12
193 2022-05-13 1,296,500 1,400 0.10 1,271,853,990 11,927,800 9.200 2022-05-11
194 2022-05-12 1,295,100 -800 0.10 1,271,853,990 12,044,430 9.300 2022-05-10
195 2022-05-11 1,295,900 -5,800 0.10 1,271,853,990 11,792,690 9.100 2022-05-06
196 2022-05-06 1,301,700 2,800 0.10 1,271,853,990 12,405,201 9.530 2022-05-04
197 2022-05-05 1,298,900 600 0.10 1,271,853,990 12,287,594 9.460 2022-05-03
198 2022-05-04 1,298,300 23,100 0.10 1,271,853,990 12,152,088 9.360 2022-04-29
199 2022-05-03 1,275,200 -4,500 0.10 1,271,853,990 11,655,328 9.140 2022-04-28
200 2022-04-29 1,279,700 4,500 0.10 1,271,853,990 11,286,954 8.820 2022-04-27
201 2022-04-21 1,275,200 -3,600 0.10 1,271,853,990 12,394,944 9.720 2022-04-19
202 2022-04-20 1,278,800 3,000 0.10 1,271,853,990 12,647,332 9.890 2022-04-14
203 2022-04-19 1,275,800 -10,000 0.10 1,271,853,990 12,630,420 9.900 2022-04-13
204 2022-04-13 1,285,800 3,000 0.10 1,271,853,990 12,703,704 9.880 2022-04-11
205 2022-04-12 1,282,800 176,000 0.10 1,271,853,990 13,341,120 10.40 2022-04-08
206 2022-04-11 1,106,800 -3,800 0.09 1,271,853,990 11,178,680 10.10 2022-04-07
207 2022-04-08 1,110,600 -123,900 0.09 1,271,853,990 11,683,512 10.52 2022-04-06
208 2022-04-07 1,234,500 125,600 0.10 1,271,853,990 12,542,520 10.16 2022-04-04
209 2022-04-06 1,108,900 2,200 0.09 1,271,853,990 11,044,644 9.960 2022-04-01
210 2022-04-04 1,106,700 -200 0.09 1,271,853,990 10,912,062 9.860 2022-03-31
211 2022-04-01 1,106,900 200,600 0.09 1,271,853,990 11,777,416 10.64 2022-03-30
212 2022-03-30 906,300 36,000 0.07 1,271,853,990 9,443,646 10.42 2022-03-28
213 2022-03-29 870,300 -2,800 0.07 1,271,853,990 9,016,308 10.36 2022-03-25
214 2022-03-28 873,100 120,000 0.07 1,271,853,990 9,150,088 10.48 2022-03-24
215 2022-03-24 753,100 1,200 0.06 1,271,853,990 7,621,372 10.12 2022-03-22
216 2022-03-22 751,900 -3,800 0.06 1,271,853,990 7,346,063 9.770 2022-03-18
217 2022-03-21 755,700 121,300 0.06 1,271,853,990 7,572,114 10.02 2022-03-17
218 2022-03-18 634,400 -4,500 0.05 1,271,853,990 5,792,072 9.130 2022-03-16
219 2022-03-08 638,900 -4,000 0.05 1,271,853,990 6,427,334 10.06 2022-03-04
220 2022-03-07 642,900 4,000 0.05 1,271,853,990 6,737,592 10.48 2022-03-03
221 2022-03-04 638,900 5,000 0.05 1,271,853,990 6,682,894 10.46 2022-03-02
222 2022-03-03 633,900 -10,000 0.05 1,271,853,990 6,896,832 10.88 2022-03-01
223 2022-03-02 643,900 10,000 0.05 1,271,853,990 7,070,022 10.98 2022-02-28
224 2022-02-11 633,900 -16,000 0.05 1,271,853,990 7,175,748 11.32 2022-02-09
225 2022-02-04 649,900 -20,000 0.05 1,271,853,990 6,966,928 10.72 2022-01-27
226 2022-01-28 669,900 11,000 0.05 1,271,853,990 7,569,870 11.30 2022-01-26
227 2022-01-26 658,900 -10,000 0.05 1,271,853,990 7,735,486 11.74 2022-01-24
228 2022-01-21 668,900 20,000 0.05 1,271,853,990 7,812,752 11.68 2022-01-19
229 2021-12-20 648,900 5,000 0.05 1,271,853,990 7,786,800 12.00 2021-12-16
230 2021-12-09 643,900 2,000 0.05 1,271,853,990 7,816,946 12.14 2021-12-07
231 2021-11-23 641,900 7,472 0.05 1,271,853,990 8,267,672 12.88 2021-11-19
232 2021-11-22 634,428 5,000 0.05 1,271,853,990 8,120,678 12.80 2021-11-18
233 2021-11-16 629,428 15,000 0.05 1,271,853,990 8,333,627 13.24 2021-11-12
234 2021-11-05 614,428 -600 0.05 1,271,853,990 8,159,604 13.28 2021-11-03
235 2021-10-29 615,028 -1,400 0.05 1,271,853,990 8,548,889 13.90 2021-10-27
236 2021-10-22 616,428 1,000 0.05 1,271,853,990 8,901,220 14.44 2021-10-20
237 2021-10-21 615,428 400 0.05 1,271,853,990 8,886,780 14.44 2021-10-19
238 2021-10-20 615,028 -20,000 0.05 1,271,853,990 8,622,693 14.02 2021-10-18
239 2021-10-15 635,028 20,300 0.05 1,271,853,990 8,788,788 13.84 2021-10-11
240 2021-10-07 614,728 4,000 0.05 1,271,853,990 9,835,648 16.00 2021-10-05
241 2021-10-05 610,728 300 0.05 1,271,853,990 9,221,993 15.10 2021-09-30
242 2021-09-30 610,428 -500 0.05 1,271,853,990 9,315,131 15.26 2021-09-28
243 2021-09-29 610,928 4,800 0.05 1,271,853,990 9,139,483 14.96 2021-09-27
244 2021-09-28 606,128 -200 0.05 1,271,853,990 9,237,391 15.24 2021-09-24
245 2021-09-24 606,328 -900 0.05 1,271,853,990 9,652,742 15.92 2021-09-21
246 2021-09-20 607,228 -51,000 0.05 1,271,853,990 9,824,949 16.18 2021-09-16
247 2021-09-16 658,228 -2,300 0.05 1,271,853,990 11,084,560 16.84 2021-09-14
248 2021-09-15 660,528 -62,600 0.05 1,271,853,990 11,215,765 16.98 2021-09-13
249 2021-09-13 723,128 -45,000 0.06 1,271,853,990 12,249,788 16.94 2021-09-09
250 2021-09-10 768,128 -91,000 0.06 1,271,853,990 13,181,076 17.16 2021-09-08
251 2021-09-09 859,128 -30,300 0.07 1,271,853,990 15,344,026 17.86 2021-09-07
252 2021-09-08 889,428 137,600 0.07 1,271,853,990 15,831,818 17.80 2021-09-06
253 2021-09-07 751,828 62,000 0.06 1,271,853,990 11,803,700 15.70 2021-09-03
254 2021-09-06 689,828 -7,000 0.05 1,271,853,990 10,319,827 14.96 2021-09-02
255 2021-09-03 696,828 -14,140 0.05 1,271,853,990 10,034,323 14.40 2021-09-01
256 2021-09-01 710,968 -6,600 0.06 1,271,853,990 8,801,784 12.38 2021-08-30
257 2021-08-27 717,568 -8,800 0.06 1,271,853,990 8,496,005 11.84 2021-08-25
258 2021-08-25 726,368 420 0.06 1,271,853,990 8,411,341 11.58 2021-08-23
259 2021-08-24 725,948 -18,700 0.06 1,271,853,990 8,420,997 11.60 2021-08-20
260 2021-08-23 744,648 6,600 0.06 1,271,853,990 8,876,204 11.92 2021-08-19
261 2021-08-18 738,048 12,200 0.06 1,271,853,990 9,092,751 12.32 2021-08-16
262 2021-08-11 725,848 -600,000 0.06 1,271,853,990 8,594,040 11.84 2021-08-09
263 2021-08-10 1,325,848 -200,000 0.10 1,271,853,990 15,989,727 12.06 2021-08-06
264 2021-08-09 1,525,848 -394,500 0.12 1,271,853,990 18,340,693 12.02 2021-08-05
265 2021-08-05 1,920,348 -800 0.15 1,271,853,990 23,236,211 12.10 2021-08-03
266 2021-08-04 1,921,148 407,000 0.15 1,271,853,990 23,438,006 12.20 2021-08-02
267 2021-07-29 1,514,148 6,000 0.12 1,271,853,990 16,807,043 11.10 2021-07-27
268 2021-07-26 1,508,148 8,610 0.12 1,271,853,990 17,856,472 11.84 2021-07-22
269 2021-07-15 1,499,538 -8,200 0.12 1,271,853,990 18,354,345 12.24 2021-07-13
270 2021-07-14 1,507,738 -1,100 0.12 1,271,853,990 17,791,308 11.80 2021-07-12
271 2021-07-09 1,508,838 10,600 0.12 1,271,853,990 17,894,819 11.86 2021-07-07
272 2021-07-06 1,498,238 6,000 0.12 1,271,853,990 18,817,869 12.56 2021-07-02
273 2021-06-28 1,492,238 -2,800 0.12 1,271,853,990 20,533,195 13.76 2021-06-24
274 2021-06-25 1,495,038 320,800 0.12 1,271,853,990 19,854,105 13.28 2021-06-23
275 2021-06-24 1,174,238 8,200 0.09 1,271,853,990 14,466,612 12.32 2021-06-22
276 2021-06-23 1,166,038 -10,000 0.09 1,271,853,990 14,412,230 12.36 2021-06-21
277 2021-06-22 1,176,038 483,800 0.09 1,271,853,990 14,535,830 12.36 2021-06-18
278 2021-06-16 692,238 5,000 0.05 1,271,853,990 8,832,957 12.76 2021-06-11
279 2021-06-11 687,238 -25,000 0.05 1,271,853,990 8,989,073 13.08 2021-06-09
280 2021-06-07 712,238 -800 0.06 1,271,853,990 9,316,073 13.08 2021-06-03
281 2021-06-03 713,038 -7,600 0.06 1,271,853,990 9,069,843 12.72 2021-06-01
282 2021-05-27 720,638 -1,200 0.06 1,271,853,990 8,820,609 12.24 2021-05-25
283 2021-05-26 721,838 8,610 0.06 1,271,853,990 8,633,182 11.96 2021-05-24
284 2021-05-21 713,228 -5,000 0.06 1,271,853,990 8,615,794 12.08 2021-05-18
285 2021-05-17 718,228 8,000 0.06 1,271,853,990 8,446,361 11.76 2021-05-13
286 2021-05-13 710,228 25,000 0.06 1,271,853,990 8,707,395 12.26 2021-05-11
287 2021-05-07 685,228 -7,000 0.05 1,271,853,990 8,359,782 12.20 2021-05-05
288 2021-05-05 692,228 5,200 0.05 1,271,853,990 8,528,249 12.32 2021-05-03
289 2021-05-03 687,028 7,000 0.05 1,271,853,990 8,629,072 12.56 2021-04-29
290 2021-04-27 680,028 -8,400 0.05 1,271,853,990 9,003,571 13.24 2021-04-23
291 2021-04-26 688,428 8,200 0.05 1,271,853,990 9,114,787 13.24 2021-04-22
292 2021-04-23 680,228 -10,000 0.05 1,271,853,990 9,223,892 13.56 2021-04-21
293 2021-04-20 690,228 -25,300 0.05 1,271,853,990 9,428,514 13.66 2021-04-16
294 2021-04-19 715,528 -146,800 0.06 1,271,853,990 9,516,522 13.30 2021-04-15
295 2021-04-15 862,328 -4,400 0.07 1,271,853,990 11,227,511 13.02 2021-04-13
296 2021-04-14 866,728 -30,000 0.07 1,271,853,990 11,267,464 13.00 2021-04-12
297 2021-04-13 896,728 70,000 0.07 1,271,853,990 11,908,548 13.28 2021-04-09
298 2021-04-09 826,728 -72,000 0.07 1,271,853,990 11,078,155 13.40 2021-04-07
299 2021-04-08 898,728 155,500 0.07 1,271,853,990 11,252,075 12.52 2021-04-01
300 2021-04-07 743,228 5,000 0.06 1,271,853,990 9,156,569 12.32 2021-03-31
301 2021-04-01 738,228 -18,000 0.06 1,271,853,990 9,227,850 12.50 2021-03-30
302 2021-03-31 756,228 -4,000 0.06 1,271,853,990 8,908,366 11.78 2021-03-29
303 2021-03-29 760,228 -4,000 0.06 1,271,853,990 8,636,190 11.36 2021-03-25
304 2021-03-24 764,228 8,200 0.06 1,271,853,990 8,712,199 11.40 2021-03-22
305 2021-03-22 756,028 -5,200 0.06 1,271,853,990 8,679,201 11.48 2021-03-18
306 2021-03-16 761,228 6,000 0.06 1,271,853,990 8,708,448 11.44 2021-03-12
307 2021-03-11 755,228 -13,300 0.06 1,271,853,990 8,715,331 11.54 2021-03-09
308 2021-03-05 768,528 -79,500 0.06 1,271,853,990 9,222,336 12.00 2021-03-03
309 2021-03-02 848,028 10,000 0.07 1,271,853,990 9,820,164 11.58 2021-02-26
310 2021-03-01 838,028 -3,000 0.07 1,271,853,990 10,022,815 11.96 2021-02-25
311 2021-02-26 841,028 6,000 0.07 1,271,853,990 9,873,669 11.74 2021-02-24
312 2021-02-25 835,028 -2,000 0.07 1,271,853,990 10,137,240 12.14 2021-02-23
313 2021-02-24 837,028 -13,910 0.07 1,271,853,990 10,345,666 12.36 2021-02-22
314 2021-02-23 850,938 23,100 0.07 1,271,853,990 10,619,706 12.48 2021-02-19
315 2021-02-22 827,838 42,500 0.07 1,271,853,990 10,165,851 12.28 2021-02-18
316 2021-02-19 785,338 -5,000 0.06 1,271,853,990 9,816,725 12.50 2021-02-17
317 2021-02-18 790,338 -2,000 0.06 1,271,853,990 9,452,442 11.96 2021-02-16
318 2021-02-09 792,338 5,000 0.06 1,271,853,990 9,523,903 12.02 2021-02-05
319 2021-02-08 787,338 -8,000 0.06 1,271,853,990 9,526,790 12.10 2021-02-04
320 2021-02-05 795,338 20,000 0.06 1,271,853,990 10,148,513 12.76 2021-02-03
321 2021-02-04 775,338 68,000 0.06 1,271,853,990 9,691,725 12.50 2021-02-02
322 2021-02-03 707,338 -10,000 0.06 1,271,853,990 8,969,046 12.68 2021-02-01
323 2021-02-01 717,338 -1,000 0.06 1,271,853,990 9,009,765 12.56 2021-01-28
324 2021-01-29 718,338 3,000 0.06 1,271,853,990 9,352,761 13.02 2021-01-27
325 2021-01-28 715,338 -4,000 0.06 1,271,853,990 9,299,394 13.00 2021-01-26
326 2021-01-27 719,338 -26,000 0.06 1,271,853,990 9,581,582 13.32 2021-01-25
327 2021-01-26 745,338 -30,000 0.06 1,271,853,990 9,957,716 13.36 2021-01-22
328 2021-01-25 775,338 -5,000 0.06 1,271,853,990 10,777,198 13.90 2021-01-21
329 2021-01-22 780,338 86,600 0.06 1,271,853,990 10,924,732 14.00 2021-01-20
330 2021-01-21 693,738 -142,300 0.05 1,271,853,990 9,837,205 14.18 2021-01-19
331 2021-01-20 836,038 -78,322 0.07 1,271,853,990 12,022,226 14.38 2021-01-18
332 2021-01-19 914,360 -36,200 0.07 1,271,853,990 11,667,234 12.76 2021-01-15
333 2021-01-18 950,560 -3,000 0.07 1,271,853,990 11,615,843 12.22 2021-01-14
334 2021-01-15 953,560 80,200 0.07 1,271,853,990 11,747,859 12.32 2021-01-13
335 2021-01-14 873,360 -5,000 0.07 1,271,853,990 10,078,574 11.54 2021-01-12
336 2021-01-13 878,360 7,040 0.07 1,271,853,990 10,101,140 11.50 2021-01-11
337 2021-01-12 871,320 54,600 0.07 1,271,853,990 9,671,652 11.10 2021-01-08
338 2021-01-11 816,720 -41,900 0.06 1,271,853,990 8,967,586 10.98 2021-01-07
339 2021-01-08 858,620 -30,000 0.07 1,271,853,990 9,015,510 10.50 2021-01-06
340 2021-01-07 888,620 -8,000 0.07 1,271,853,990 9,117,241 10.26 2021-01-05
341 2021-01-06 896,620 10,200 0.07 1,271,853,990 9,127,592 10.18 2021-01-04
342 2020-12-29 886,420 -14,300 0.07 1,271,853,990 9,076,941 10.24 2020-12-23
343 2020-12-28 900,720 3,000 0.07 1,271,853,990 9,259,402 10.28 2020-12-22
344 2020-12-23 897,720 -11,200 0.07 1,271,853,990 9,587,650 10.68 2020-12-21
345 2020-12-22 908,920 -3,000 0.07 1,271,853,990 9,798,158 10.78 2020-12-18
346 2020-12-21 911,920 -6,000 0.07 1,271,853,990 9,666,352 10.60 2020-12-17
347 2020-12-18 917,920 -10,000 0.07 1,271,853,990 9,583,085 10.44 2020-12-16
348 2020-12-17 927,920 31,900 0.07 1,271,853,990 9,390,550 10.12 2020-12-15
349 2020-12-16 896,020 40,000 0.07 1,271,853,990 8,960,200 10.00 2020-12-14
350 2020-12-15 856,020 4,000 0.07 1,271,853,990 8,457,478 9.880 2020-12-11
351 2020-12-10 852,020 -12,000 0.07 1,271,853,990 8,511,680 9.990 2020-12-08
352 2020-12-09 864,020 -292,600 0.07 1,271,853,990 8,830,284 10.22 2020-12-07
353 2020-12-08 1,156,620 8,000 0.09 1,271,853,990 11,959,451 10.34 2020-12-04
354 2020-12-07 1,148,620 -114,780 0.09 1,271,853,990 12,198,344 10.62 2020-12-03
355 2020-12-04 1,263,400 11,000 0.10 1,271,853,990 13,341,504 10.56 2020-12-02
356 2020-12-03 1,252,400 3,000 0.10 1,271,853,990 13,525,920 10.80 2020-12-01
357 2020-12-02 1,249,400 370,000 0.10 1,271,853,990 13,168,676 10.54 2020-11-30
358 2020-11-30 879,400 -1,000 0.07 1,271,853,990 9,304,052 10.58 2020-11-26
359 2020-11-27 880,400 -100,000 0.07 1,271,853,990 9,314,632 10.58 2020-11-25
360 2020-11-26 980,400 -6,000 0.08 1,271,853,990 10,392,240 10.60 2020-11-24
361 2020-11-25 986,400 17,000 0.08 1,271,853,990 10,672,848 10.82 2020-11-23
362 2020-11-24 969,400 159,000 0.08 1,271,853,990 10,004,208 10.32 2020-11-20
363 2020-11-23 810,400 5,400 0.06 1,271,853,990 8,509,200 10.50 2020-11-19
364 2020-11-20 805,000 3,000 0.06 1,271,853,990 8,613,500 10.70 2020-11-18
365 2020-11-19 802,000 -72,000 0.06 1,271,853,990 8,709,720 10.86 2020-11-17
366 2020-11-18 874,000 14,000 0.07 1,271,853,990 9,491,640 10.86 2020-11-16
367 2020-11-17 860,000 2,700 0.07 1,271,853,990 9,150,400 10.64 2020-11-13
368 2020-11-13 857,300 -343,000 0.07 1,271,853,990 9,327,424 10.88 2020-11-11
369 2020-11-12 1,200,300 356,300 0.09 1,271,853,990 13,107,276 10.92 2020-11-10
370 2020-11-11 844,000 -16,200 0.07 1,271,853,990 9,368,400 11.10 2020-11-09
371 2020-11-10 860,200 -106,000 0.07 1,271,853,990 9,376,180 10.90 2020-11-06
372 2020-11-06 966,200 -12,000 0.08 1,271,853,990 10,357,664 10.72 2020-11-04
373 2020-11-05 978,200 3,200 0.08 1,271,853,990 10,408,048 10.64 2020-11-03
374 2020-11-03 975,000 17,000 0.08 1,271,853,990 10,179,000 10.44 2020-10-30
375 2020-11-02 958,000 20,000 0.08 1,271,853,990 10,557,160 11.02 2020-10-29
376 2020-10-23 938,000 -1,000 0.07 1,271,853,990 10,149,160 10.82 2020-10-21
377 2020-10-21 939,000 -114,000 0.07 1,271,853,990 9,897,060 10.54 2020-10-19
378 2020-10-14 1,053,000 -37,700 0.08 1,271,853,990 11,077,560 10.52 2020-10-09
379 2020-10-12 1,090,700 -10,000 0.09 1,271,853,990 11,845,002 10.86 2020-10-08
380 2020-10-09 1,100,700 -100 0.09 1,271,853,990 11,183,112 10.16 2020-10-07
381 2020-10-07 1,100,800 10,200 0.09 1,271,853,990 10,358,528 9.410 2020-10-05
382 2020-09-28 1,090,600 57,000 0.09 1,271,853,990 10,655,162 9.770 2020-09-24
383 2020-09-25 1,033,600 -186,000 0.08 1,271,853,990 10,480,704 10.14 2020-09-23
384 2020-09-23 1,219,600 -5,000 0.10 1,271,853,990 12,586,272 10.32 2020-09-21
385 2020-09-18 1,224,600 400,000 0.10 1,271,853,990 12,735,840 10.40 2020-09-16
386 2020-09-11 824,600 -12,600 0.06 1,271,853,990 8,361,444 10.14 2020-09-09
387 2020-09-07 837,200 20,000 0.07 1,271,853,990 8,840,832 10.56 2020-09-03
388 2020-09-04 817,200 5,000 0.06 1,271,853,990 8,776,728 10.74 2020-09-02
389 2020-09-03 812,200 2,000 0.06 1,271,853,990 8,966,688 11.04 2020-09-01
390 2020-09-01 810,200 -10,000 0.06 1,271,853,990 8,588,120 10.60 2020-08-28
391 2020-08-26 820,200 -1,000 0.06 1,271,853,990 8,710,524 10.62 2020-08-24
392 2020-08-24 821,200 -60,700 0.06 1,271,853,990 8,704,720 10.60 2020-08-20
393 2020-08-19 881,900 2,000 0.07 1,271,853,990 9,259,950 10.50 2020-08-17
394 2020-08-18 879,900 600 0.07 1,271,853,990 9,062,970 10.30 2020-08-14
395 2020-08-17 879,300 -70,000 0.07 1,271,853,990 8,986,446 10.22 2020-08-13
396 2020-08-12 949,300 -515,500 0.07 1,271,853,990 9,682,860 10.20 2020-08-10
397 2020-08-07 1,464,800 -500 0.12 1,271,853,990 15,937,024 10.88 2020-08-05
398 2020-08-04 1,465,300 -338,100 0.12 1,271,853,990 14,740,918 10.06 2020-07-31
399 2020-08-03 1,803,400 -181,800 0.14 1,271,853,990 18,322,544 10.16 2020-07-30
400 2020-07-31 1,985,200 -110,000 0.16 1,271,853,990 20,249,040 10.20 2020-07-29
401 2020-07-28 2,095,200 4,000 0.16 1,271,853,990 20,952,000 10.00 2020-07-24
402 2020-07-27 2,091,200 248,100 0.16 1,271,853,990 22,166,720 10.60 2020-07-23
403 2020-07-24 1,843,100 21,100 0.14 1,271,853,990 19,499,998 10.58 2020-07-22
404 2020-07-23 1,822,000 32,000 0.14 1,271,853,990 19,896,240 10.92 2020-07-21
405 2020-07-22 1,790,000 226,000 0.14 1,271,853,990 19,582,600 10.94 2020-07-20
406 2020-07-21 1,564,000 230,000 0.12 1,271,853,990 16,672,240 10.66 2020-07-17
407 2020-07-20 1,334,000 -15,300 0.10 1,271,853,990 14,327,160 10.74 2020-07-16
408 2020-07-17 1,349,300 -1,000 0.11 1,271,853,990 15,409,006 11.42 2020-07-15
409 2020-07-14 1,350,300 -108,000 0.11 1,271,853,990 16,257,612 12.04 2020-07-10
410 2020-07-13 1,458,300 -14,600 0.11 1,271,853,990 17,937,090 12.30 2020-07-09
411 2020-07-10 1,472,900 178,300 0.12 1,271,853,990 15,465,450 10.50 2020-07-08
412 2020-07-09 1,294,600 -15,200 0.10 1,271,853,990 12,881,270 9.950 2020-07-07
413 2020-07-08 1,309,800 209,200 0.10 1,271,853,990 13,438,548 10.26 2020-07-06
414 2020-07-07 1,100,600 315,500 0.09 1,271,853,990 10,532,742 9.570 2020-07-03
415 2020-07-06 785,100 -80,600 0.06 1,271,853,990 7,387,791 9.410 2020-07-02
416 2020-06-30 865,700 10,000 0.07 1,271,853,990 7,652,788 8.840 2020-06-26
417 2020-06-29 855,700 -45,000 0.07 1,271,853,990 7,547,274 8.820 2020-06-24
418 2020-06-26 900,700 19,000 0.07 1,271,853,990 7,773,041 8.630 2020-06-23
419 2020-06-18 881,700 -5,000 0.07 1,271,853,990 7,891,215 8.950 2020-06-16
420 2020-06-17 886,700 5,000 0.07 1,271,853,990 8,086,704 9.120 2020-06-15
421 2020-06-16 881,700 34,000 0.07 1,271,853,990 8,252,712 9.360 2020-06-12
422 2020-06-12 847,700 -2,000 0.07 1,271,853,990 8,307,460 9.800 2020-06-10
423 2020-06-11 849,700 11,600 0.07 1,271,853,990 8,471,509 9.970 2020-06-09
424 2020-06-10 838,100 -18,000 0.07 1,271,853,990 8,339,095 9.950 2020-06-08
425 2020-06-09 856,100 16,000 0.07 1,271,853,990 8,398,341 9.810 2020-06-05
426 2020-06-03 840,100 -7,200 0.07 1,271,853,990 7,804,529 9.290 2020-06-01
427 2020-06-02 847,300 -5,000 0.07 1,271,853,990 7,947,674 9.380 2020-05-29
428 2020-06-01 852,300 4,300 0.07 1,271,853,990 7,764,453 9.110 2020-05-28
429 2020-05-29 848,000 -19,200 0.07 1,271,853,990 7,793,120 9.190 2020-05-27
430 2020-05-27 867,200 4,800 0.07 1,271,853,990 7,874,176 9.080 2020-05-25
431 2020-05-26 862,400 50,000 0.07 1,271,853,990 7,770,224 9.010 2020-05-22
432 2020-05-25 812,400 15,000 0.06 1,271,853,990 7,734,048 9.520 2020-05-21
433 2020-05-22 797,400 -62,500 0.06 1,271,853,990 7,742,754 9.710 2020-05-20
434 2020-05-21 859,900 -50,000 0.07 1,271,853,990 8,315,233 9.670 2020-05-19
435 2020-05-20 909,900 1,000 0.07 1,271,853,990 8,598,555 9.450 2020-05-18
436 2020-05-19 908,900 -62,500 0.07 1,271,853,990 8,834,508 9.720 2020-05-15
437 2020-05-18 971,400 -7,000 0.08 1,271,853,990 9,412,866 9.690 2020-05-14
438 2020-05-15 978,400 -18,200 0.08 1,271,853,990 9,490,480 9.700 2020-05-13
439 2020-05-08 996,600 101,000 0.08 1,271,853,990 8,590,692 8.620 2020-05-06
440 2020-04-29 895,600 31,000 0.07 1,271,853,990 8,006,664 8.940 2020-04-27
441 2020-04-27 864,600 5,000 0.07 1,271,853,990 7,755,462 8.970 2020-04-23
442 2020-04-23 859,600 -285,900 0.07 1,271,853,990 7,856,744 9.140 2020-04-21
443 2020-04-22 1,145,500 -100,000 0.09 1,271,853,990 10,687,515 9.330 2020-04-20
444 2020-04-21 1,245,500 25,000 0.10 1,271,853,990 11,807,340 9.480 2020-04-17
445 2020-04-20 1,220,500 115,000 0.10 1,271,853,990 11,021,115 9.030 2020-04-16
446 2020-04-16 1,105,500 540,100 0.09 1,271,853,990 10,458,030 9.460 2020-04-14
447 2020-04-15 565,400 45,000 0.04 1,271,853,990 5,365,646 9.490 2020-04-09
448 2020-04-14 520,400 -3,000 0.04 1,271,853,990 4,730,436 9.090 2020-04-08
449 2020-04-09 523,400 5,000 0.04 1,271,853,990 4,836,216 9.240 2020-04-07
450 2020-04-06 518,400 3,000 0.04 1,271,853,990 4,764,096 9.190 2020-04-02
451 2020-03-31 515,400 -100 0.04 1,271,853,990 5,019,996 9.740 2020-03-27
452 2020-03-27 515,500 -5,000 0.04 1,271,853,990 5,268,410 10.22 2020-03-25
453 2020-03-26 520,500 -200 0.04 1,271,853,990 4,996,800 9.600 2020-03-24
454 2020-03-23 520,700 5,000 0.04 1,271,853,990 5,102,860 9.800 2020-03-19
455 2020-03-20 515,700 -100,000 0.04 1,271,853,990 5,177,628 10.04 2020-03-18
456 2020-03-09 615,700 -200 0.05 1,271,853,990 8,201,124 13.32 2020-03-05
457 2020-02-27 615,900 -57,500 0.05 1,271,853,990 8,733,462 14.18 2020-02-25
458 2020-02-26 673,400 -5,000 0.05 1,271,853,990 9,629,620 14.30 2020-02-24
459 2020-02-24 678,400 5,000 0.05 1,271,853,990 10,053,888 14.82 2020-02-20
460 2020-02-20 673,400 50,000 0.05 1,271,853,990 9,993,256 14.84 2020-02-18
461 2020-02-17 623,400 -1,000 0.05 1,271,853,990 9,326,064 14.96 2020-02-13
462 2020-02-13 624,400 -32,000 0.05 1,271,853,990 9,353,512 14.98 2020-02-11
463 2020-02-05 656,400 -318,500 0.05 1,271,853,990 9,452,160 14.40 2020-02-03
464 2020-02-04 974,900 -28,100 0.08 1,271,853,990 14,155,548 14.52 2020-01-31
465 2020-02-03 1,003,000 -58,600 0.08 1,271,853,990 14,784,220 14.74 2020-01-30
466 2020-01-31 1,061,600 50,000 0.08 1,271,853,990 16,136,320 15.20 2020-01-29
467 2020-01-30 1,011,600 500 0.08 1,271,853,990 16,428,384 16.24 2020-01-23
468 2020-01-29 1,011,100 -1,300 0.08 1,271,853,990 17,026,924 16.84 2020-01-22
469 2020-01-23 1,012,400 -13,400 0.08 1,271,853,990 17,048,816 16.84 2020-01-21
470 2020-01-22 1,025,800 -2,000 0.08 1,271,853,990 17,684,792 17.24 2020-01-20
471 2020-01-21 1,027,800 57,400 0.08 1,271,853,990 17,842,608 17.36 2020-01-17
472 2020-01-20 970,400 -22,300 0.08 1,271,853,990 16,826,736 17.34 2020-01-16
473 2020-01-17 992,700 -19,200 0.08 1,271,853,990 16,776,630 16.90 2020-01-15
474 2020-01-15 1,011,900 219,700 0.08 1,271,853,990 17,060,634 16.86 2020-01-13
475 2020-01-10 792,200 400 0.06 1,271,853,990 13,277,272 16.76 2020-01-08
476 2020-01-09 791,800 3,100 0.06 1,271,853,990 13,428,928 16.96 2020-01-07
477 2020-01-08 788,700 -100 0.06 1,271,853,990 13,565,640 17.20 2020-01-06
478 2020-01-07 788,800 5,000 0.06 1,271,853,990 13,961,760 17.70 2020-01-03
479 2020-01-03 783,800 3,400 0.06 1,271,853,990 13,857,584 17.68 2019-12-30
480 2020-01-02 780,400 1,600 0.06 1,271,853,990 13,781,864 17.66 2019-12-27
481 2019-12-27 778,800 -1,000 0.06 1,271,853,990 13,644,576 17.52 2019-12-20
482 2019-12-20 779,800 2,000 0.06 1,271,853,990 13,552,924 17.38 2019-12-18
483 2019-12-19 777,800 10,000 0.06 1,271,853,990 13,238,156 17.02 2019-12-17
484 2019-12-18 767,800 20,000 0.06 1,271,853,990 12,822,260 16.70 2019-12-16
485 2019-12-13 747,800 50,000 0.06 1,271,853,990 12,174,184 16.28 2019-12-11
486 2019-12-09 697,800 -100 0.05 1,271,853,990 11,318,316 16.22 2019-12-05
487 2019-11-29 697,900 -300 0.05 1,271,853,990 11,347,854 16.26 2019-11-27
488 2019-11-25 698,200 -2,000 0.05 1,271,853,990 11,129,308 15.94 2019-11-21
489 2019-11-21 700,200 2,000 0.06 1,271,853,990 11,343,240 16.20 2019-11-19
490 2019-11-20 698,200 -1,000 0.05 1,271,853,990 11,268,948 16.14 2019-11-18
491 2019-11-14 699,200 42,900 0.05 1,271,853,990 12,124,128 17.34 2019-11-12
492 2019-11-11 656,300 -1,000 0.05 1,271,853,990 11,734,644 17.88 2019-11-07
493 2019-11-08 657,300 -100 0.05 1,271,853,990 11,831,400 18.00 2019-11-06
494 2019-11-04 657,400 -2,000 0.05 1,271,853,990 11,359,872 17.28 2019-10-31
495 2019-10-28 659,400 -200 0.05 1,271,853,990 11,631,816 17.64 2019-10-24
496 2019-10-25 659,600 -6,100 0.05 1,271,853,990 11,582,576 17.56 2019-10-23
497 2019-10-21 665,700 -1,000 0.05 1,271,853,990 11,516,610 17.30 2019-10-17
498 2019-10-16 666,700 -3,000 0.05 1,271,853,990 11,547,244 17.32 2019-10-14
499 2019-10-10 669,700 -3,000 0.05 1,271,853,990 11,572,416 17.28 2019-10-08
500 2019-10-08 672,700 100 0.05 1,271,853,990 11,893,336 17.68 2019-10-03
501 2019-09-25 672,600 -4,000 0.05 1,271,853,990 11,757,048 17.48 2019-09-23
502 2019-09-23 676,600 -2,000 0.05 1,271,853,990 11,921,692 17.62 2019-09-19
503 2019-09-16 678,600 -1,000 0.05 1,271,853,990 12,051,936 17.76 2019-09-12
504 2019-09-13 679,600 -1,000 0.05 1,271,853,990 12,001,736 17.66 2019-09-11
505 2019-09-12 680,600 -2,400 0.05 1,271,853,990 12,005,784 17.64 2019-09-10
506 2019-09-09 683,000 2,000 0.05 1,271,853,990 11,529,040 16.88 2019-09-05
507 2019-09-06 681,000 -1,000 0.05 1,271,853,990 11,277,360 16.56 2019-09-04
508 2019-09-04 682,000 -1,900 0.05 1,271,853,990 11,484,880 16.84 2019-09-02
509 2019-09-03 683,900 -3,100 0.05 1,271,853,990 11,530,554 16.86 2019-08-30
510 2019-09-02 687,000 2,000 0.05 1,271,853,990 12,063,720 17.56 2019-08-29
511 2019-08-28 685,000 -2,600 0.05 1,271,853,990 11,343,600 16.56 2019-08-26
512 2019-08-27 687,600 -3,000 0.05 1,271,853,990 11,689,200 17.00 2019-08-23
513 2019-08-23 690,600 -1,000 0.05 1,271,853,990 11,726,388 16.98 2019-08-21
514 2019-08-22 691,600 -2,000 0.05 1,271,853,990 11,854,024 17.14 2019-08-20
515 2019-08-20 693,600 -600 0.05 1,271,853,990 11,375,040 16.40 2019-08-16
516 2019-08-12 694,200 -6,400 0.05 1,271,853,990 11,815,284 17.02 2019-08-08
517 2019-08-05 700,600 -800 0.06 1,271,853,990 12,961,100 18.50 2019-08-01
518 2019-07-24 701,400 -7,000 0.06 1,271,853,990 13,340,628 19.02 2019-07-22
519 2019-07-17 708,400 -5,000 0.06 1,271,853,990 12,708,696 17.94 2019-07-15
520 2019-07-15 713,400 1,000 0.06 1,271,853,990 12,812,664 17.96 2019-07-11
521 2019-07-12 712,400 -60,000 0.06 1,271,853,990 12,751,960 17.90 2019-07-10
522 2019-07-04 772,400 61,000 0.06 1,271,853,990 14,304,848 18.52 2019-07-02
523 2019-07-02 711,400 69,200 0.06 1,271,853,990 13,061,304 18.36 2019-06-27
524 2019-06-21 642,200 -6,000 0.05 1,271,853,990 11,906,388 18.54 2019-06-19
525 2019-06-14 648,200 3,000 0.05 1,271,853,990 11,797,240 18.20 2019-06-12
526 2019-06-13 645,200 -5,000 0.05 1,271,853,990 12,155,568 18.84 2019-06-11
527 2019-06-06 650,200 4,000 0.05 1,271,853,990 11,703,600 18.00 2019-06-04
528 2019-06-05 646,200 -1,000 0.05 1,271,853,990 12,096,864 18.72 2019-06-03
529 2019-06-03 647,200 -5,000 0.05 1,271,853,990 12,206,192 18.86 2019-05-30
530 2019-05-31 652,200 5,000 0.05 1,271,853,990 12,104,832 18.56 2019-05-29
531 2019-05-30 647,200 -5,000 0.05 1,271,853,990 12,167,360 18.80 2019-05-28
532 2019-05-28 652,200 -1,900 0.05 1,271,853,990 11,439,588 17.54 2019-05-24
533 2019-05-27 654,100 -23,000 0.05 1,271,853,990 11,433,668 17.48 2019-05-23
534 2019-05-23 677,100 -46,700 0.05 1,271,853,990 12,350,304 18.24 2019-05-21
535 2019-05-22 723,800 -25,400 0.06 1,271,853,990 13,144,208 18.16 2019-05-20
536 2019-05-21 749,200 -83,800 0.06 1,271,853,990 13,905,152 18.56 2019-05-17
537 2019-05-15 833,000 2,000 0.07 1,271,853,990 16,410,100 19.70 2019-05-10
538 2019-05-09 831,000 -19,900 0.07 1,271,853,990 16,993,950 20.45 2019-05-07
539 2019-05-08 850,900 7,000 0.07 1,271,853,990 17,485,995 20.55 2019-05-06
540 2019-05-07 843,900 -200 0.07 1,271,853,990 18,354,825 21.75 2019-05-03
541 2019-05-02 844,100 5,000 0.07 1,271,853,990 18,105,945 21.45 2019-04-29
542 2019-04-26 839,100 6,500 0.07 1,271,853,990 18,292,380 21.80 2019-04-24
543 2019-04-25 832,600 40,000 0.07 1,271,853,990 18,067,420 21.70 2019-04-23
544 2019-04-23 792,600 105,200 0.06 1,271,853,990 17,239,050 21.75 2019-04-17
545 2019-04-18 687,400 49,100 0.05 1,271,853,990 15,019,690 21.85 2019-04-16
546 2019-04-09 638,300 -5,000 0.05 1,271,853,990 13,883,025 21.75 2019-04-04
547 2019-04-04 643,300 -25,000 0.05 1,271,853,990 13,863,115 21.55 2019-04-02
548 2019-04-03 668,300 -2,000 0.05 1,271,853,990 14,134,545 21.15 2019-04-01
549 2019-04-02 670,300 -7,000 0.05 1,271,853,990 13,975,755 20.85 2019-03-29
550 2019-04-01 677,300 -191,900 0.05 1,271,853,990 13,986,245 20.65 2019-03-28
551 2019-03-29 869,200 -5,000 0.07 1,271,853,990 18,383,580 21.15 2019-03-27
552 2019-03-28 874,200 1,000 0.07 1,271,853,990 18,445,620 21.10 2019-03-26
553 2019-03-27 873,200 5,000 0.07 1,271,853,990 18,424,520 21.10 2019-03-25
554 2019-03-26 868,200 20,000 0.07 1,271,853,990 18,796,530 21.65 2019-03-22
555 2019-03-25 848,200 2,000 0.07 1,271,853,990 18,533,170 21.85 2019-03-21
556 2019-03-22 846,200 7,000 0.07 1,271,853,990 19,039,500 22.50 2019-03-20
557 2019-03-20 839,200 201,900 0.07 1,271,853,990 18,840,040 22.45 2019-03-18
558 2019-03-19 637,300 5,000 0.05 1,271,853,990 13,861,275 21.75 2019-03-15
559 2019-03-18 632,300 1,000 0.05 1,271,853,990 14,289,980 22.60 2019-03-14
560 2019-03-15 631,300 1,000 0.05 1,271,853,990 14,330,510 22.70 2019-03-13
561 2019-03-14 630,300 -2,000 0.05 1,271,853,990 14,528,415 23.05 2019-03-12
562 2019-03-13 632,300 -1,600 0.05 1,271,853,990 14,637,745 23.15 2019-03-11
563 2019-03-11 633,900 -80,000 0.05 1,271,853,990 14,643,090 23.10 2019-03-07
564 2019-03-06 713,900 -10,000 0.06 1,271,853,990 16,134,140 22.60 2019-03-04
565 2019-03-05 723,900 -2,000 0.06 1,271,853,990 15,817,215 21.85 2019-03-01
566 2019-03-04 725,900 55,000 0.06 1,271,853,990 15,860,915 21.85 2019-02-28
567 2019-03-01 670,900 30,000 0.05 1,271,853,990 15,028,160 22.40 2019-02-27
568 2019-02-28 640,900 -3,000 0.05 1,271,853,990 14,548,430 22.70 2019-02-26
569 2019-02-27 643,900 -2,800 0.05 1,271,853,990 14,713,115 22.85 2019-02-25
570 2019-02-26 646,700 10,000 0.05 1,271,853,990 14,259,735 22.05 2019-02-22
571 2019-02-25 636,700 2,800 0.05 1,271,853,990 14,007,400 22.00 2019-02-21
572 2019-02-20 633,900 -2,500 0.05 1,271,853,990 13,660,545 21.55 2019-02-18
573 2019-02-19 636,400 5,000 0.05 1,271,853,990 13,491,680 21.20 2019-02-15
574 2019-02-18 631,400 -300 0.05 1,271,853,990 13,417,250 21.25 2019-02-14
575 2019-02-14 631,700 -5,000 0.05 1,271,853,990 13,518,380 21.40 2019-02-12
576 2019-02-12 636,700 -2,000 0.05 1,271,853,990 13,434,370 21.10 2019-02-08
577 2019-02-08 638,700 -5,000 0.05 1,271,853,990 13,061,415 20.45 2019-01-31
578 2019-01-31 643,700 5,000 0.05 1,271,853,990 12,938,370 20.10 2019-01-29
579 2019-01-24 638,700 3,400 0.05 1,271,853,990 13,444,635 21.05 2019-01-22
580 2019-01-23 635,300 5,000 0.05 1,271,853,990 13,373,065 21.05 2019-01-21
581 2019-01-21 630,300 2,000 0.05 1,271,853,990 13,236,300 21.00 2019-01-17
582 2019-01-18 628,300 5,000 0.05 1,271,853,990 13,319,960 21.20 2019-01-16
583 2019-01-15 623,300 156,600 0.05 1,271,853,990 13,525,610 21.70 2019-01-11
584 2019-01-11 466,700 -6,600 0.04 1,271,853,990 10,034,050 21.50 2019-01-09
585 2019-01-10 473,300 4,900 0.04 1,271,853,990 9,939,300 21.00 2019-01-08
586 2019-01-09 468,400 -15,100 0.04 1,271,853,990 10,094,020 21.55 2019-01-07
587 2019-01-08 483,500 5,000 0.04 1,271,853,990 9,815,050 20.30 2019-01-04
588 2019-01-07 478,500 -5,000 0.04 1,271,853,990 9,785,325 20.45 2019-01-03
589 2019-01-04 483,500 5,000 0.04 1,271,853,990 9,670,000 20.00 2019-01-02
590 2019-01-03 478,500 -8,100 0.04 1,271,853,990 9,541,290 19.94 2018-12-28
591 2019-01-02 486,600 -300 0.04 1,271,853,990 9,586,020 19.70 2018-12-27
592 2018-12-28 486,900 5,000 0.04 1,271,853,990 9,601,668 19.72 2018-12-21
593 2018-12-27 481,900 5,000 0.04 1,271,853,990 10,119,900 21.00 2018-12-20
594 2018-12-19 476,900 5,000 0.04 1,271,853,990 10,324,885 21.65 2018-12-17
595 2018-12-18 471,900 5,000 0.04 1,271,853,990 10,499,775 22.25 2018-12-14
596 2018-12-14 466,900 -6,000 0.04 1,271,853,990 10,575,285 22.65 2018-12-12
597 2018-12-13 472,900 5,000 0.04 1,271,853,990 10,616,605 22.45 2018-12-11
598 2018-12-12 467,900 -5,000 0.04 1,271,853,990 10,504,355 22.45 2018-12-10
599 2018-12-10 472,900 5,000 0.04 1,271,853,990 10,592,960 22.40 2018-12-06
600 2018-12-04 467,900 -8,000 0.04 1,271,853,990 10,785,095 23.05 2018-11-30
601 2018-12-03 475,900 5,000 0.04 1,271,853,990 10,707,750 22.50 2018-11-29
602 2018-11-28 470,900 -1,800 0.04 1,271,853,990 10,712,975 22.75 2018-11-26
603 2018-11-27 472,700 1,600 0.04 1,271,853,990 10,683,020 22.60 2018-11-23
604 2018-11-23 471,100 -3,000 0.04 1,271,853,990 10,835,300 23.00 2018-11-21
605 2018-11-16 474,100 -4,800 0.04 1,271,853,990 10,667,250 22.50 2018-11-14
606 2018-11-13 478,900 5,000 0.04 1,271,853,990 10,583,690 22.10 2018-11-09
607 2018-11-09 473,900 3,000 0.04 1,271,853,990 10,639,055 22.45 2018-11-07
608 2018-11-08 470,900 -5,000 0.04 1,271,853,990 10,524,615 22.35 2018-11-06
609 2018-11-07 475,900 -1,000 0.04 1,271,853,990 10,279,440 21.60 2018-11-05
610 2018-11-06 476,900 -1,000 0.04 1,271,853,990 10,444,110 21.90 2018-11-02
611 2018-11-01 477,900 -10,000 0.04 1,271,853,990 10,012,005 20.95 2018-10-30
612 2018-10-29 487,900 5,000 0.04 1,271,853,990 10,148,320 20.80 2018-10-25
613 2018-10-26 482,900 5,000 0.04 1,271,853,990 10,213,335 21.15 2018-10-24
614 2018-10-24 477,900 -5,000 0.04 1,271,853,990 10,418,220 21.80 2018-10-22
615 2018-10-19 482,900 5,000 0.04 1,271,853,990 10,261,625 21.25 2018-10-16
616 2018-10-18 477,900 -7,000 0.04 1,271,853,990 10,298,745 21.55 2018-10-15
617 2018-10-15 484,900 5,000 0.04 1,271,853,990 10,061,675 20.75 2018-10-11
618 2018-10-12 479,900 -7,000 0.04 1,271,853,990 10,677,775 22.25 2018-10-10
619 2018-10-11 486,900 -10,000 0.04 1,271,853,990 10,590,075 21.75 2018-10-09
620 2018-10-09 496,900 -25,000 0.04 1,271,853,990 11,279,630 22.70 2018-10-05
621 2018-10-08 521,900 9,700 0.04 1,271,853,990 12,264,650 23.50 2018-10-04
622 2018-10-05 512,200 30,000 0.04 1,271,853,990 12,344,020 24.10 2018-10-03
623 2018-10-04 482,200 -5,000 0.04 1,271,853,990 11,717,460 24.30 2018-10-02
624 2018-10-03 487,200 -5,000 0.04 1,271,853,990 11,692,800 24.00 2018-09-28
625 2018-10-02 492,200 -5,000 0.04 1,271,853,990 11,665,140 23.70 2018-09-27
626 2018-09-28 497,200 5,000 0.04 1,271,853,990 11,361,020 22.85 2018-09-26
627 2018-09-27 492,200 100 0.04 1,271,853,990 11,566,700 23.50 2018-09-24
628 2018-09-26 492,100 -5,000 0.04 1,271,853,990 11,785,795 23.95 2018-09-21
629 2018-09-24 497,100 5,000 0.04 1,271,853,990 11,458,155 23.05 2018-09-20
630 2018-09-21 492,100 -5,000 0.04 1,271,853,990 11,588,955 23.55 2018-09-19
631 2018-09-20 497,100 10,000 0.04 1,271,853,990 11,483,010 23.10 2018-09-18
632 2018-09-19 487,100 5,000 0.04 1,271,853,990 11,885,240 24.40 2018-09-17
633 2018-09-14 482,100 -6,200 0.04 1,271,853,990 11,859,660 24.60 2018-09-12
634 2018-09-13 488,300 2,200 0.04 1,271,853,990 12,036,595 24.65 2018-09-11
635 2018-09-12 486,100 -4,000 0.04 1,271,853,990 12,006,670 24.70 2018-09-10
636 2018-09-11 490,100 4,000 0.04 1,271,853,990 12,252,500 25.00 2018-09-07
637 2018-09-10 486,100 -4,000 0.04 1,271,853,990 12,152,500 25.00 2018-09-06
638 2018-09-07 490,100 -30,800 0.04 1,271,853,990 12,252,500 25.00 2018-09-05
639 2018-09-06 520,900 -9,000 0.04 1,271,853,990 13,022,500 25.00 2018-09-04
640 2018-09-05 529,900 -31,100 0.04 1,271,853,990 12,691,105 23.95 2018-09-03
641 2018-09-04 561,000 16,500 0.04 1,271,853,990 13,632,300 24.30 2018-08-31
642 2018-08-31 544,500 -52,000 0.04 1,271,853,990 13,830,300 25.40 2018-08-29
643 2018-08-30 596,500 -47,200 0.05 1,271,853,990 15,061,625 25.25 2018-08-28
644 2018-08-29 643,700 -500 0.05 1,271,853,990 16,189,055 25.15 2018-08-27
645 2018-08-28 644,200 -70,000 0.05 1,271,853,990 16,040,580 24.90 2018-08-24
646 2018-08-27 714,200 7,000 0.06 1,271,853,990 17,783,580 24.90 2018-08-23
647 2018-08-24 707,200 23,000 0.06 1,271,853,990 17,503,200 24.75 2018-08-22
648 2018-08-23 684,200 -5,100 0.05 1,271,853,990 16,865,530 24.65 2018-08-21
649 2018-08-20 689,300 210,600 0.05 1,271,853,990 16,301,945 23.65 2018-08-16
650 2018-07-31 478,700 1,700 0.04 1,271,853,990 11,440,930 23.90 2018-07-27
651 2018-07-18 477,000 -20,000 0.04 1,271,853,990 11,161,800 23.40 2018-07-16
652 2018-07-13 497,000 -110,000 0.04 1,271,853,990 11,406,150 22.95 2018-07-11
653 2018-07-12 607,000 -54,600 0.05 1,271,853,990 14,234,150 23.45 2018-07-10
654 2018-07-09 661,600 -38,400 0.05 1,271,853,990 15,282,960 23.10 2018-07-05
655 2018-07-06 700,000 2,000 0.06 1,271,853,990 15,995,000 22.85 2018-07-04
656 2018-07-04 698,000 -2,000 0.05 1,271,853,990 16,682,200 23.90 2018-06-29
657 2018-06-29 700,000 -3,600 0.06 1,271,853,990 15,925,000 22.75 2018-06-27
658 2018-06-28 703,600 2,000 0.06 1,271,853,990 16,323,520 23.20 2018-06-26
659 2018-06-26 701,600 -9,000 0.06 1,271,853,990 17,048,880 24.30 2018-06-22
660 2018-06-20 710,600 4,800 0.06 1,271,853,990 17,196,520 24.20 2018-06-15
661 2018-06-19 705,800 -2,000 0.06 1,271,853,990 17,609,710 24.95 2018-06-14
662 2018-06-15 707,800 -5,000 0.06 1,271,853,990 17,730,390 25.05 2018-06-13
663 2018-06-13 712,800 25,000 0.06 1,271,853,990 17,534,880 24.60 2018-06-11
664 2018-06-12 687,800 2,000 0.05 1,271,853,990 17,229,390 25.05 2018-06-08
665 2018-06-11 685,800 7,000 0.05 1,271,853,990 17,213,580 25.10 2018-06-07
666 2018-06-08 678,800 -10,000 0.05 1,271,853,990 17,377,280 25.60 2018-06-06
667 2018-06-07 688,800 -3,900 0.05 1,271,853,990 17,392,200 25.25 2018-06-05
668 2018-06-06 692,700 2,000 0.05 1,271,853,990 17,317,500 25.00 2018-06-04
669 2018-06-04 690,700 3,200 0.18 391,853,990 17,267,500 25.00 2018-05-31
670 2018-05-31 687,500 12,000 0.18 391,853,990 17,118,750 24.90 2018-05-29
671 2018-05-29 675,500 -5,000 0.17 391,853,990 17,259,025 25.55 2018-05-25
672 2018-05-25 680,500 5,000 0.17 391,853,990 16,978,475 24.95 2018-05-23
673 2018-05-18 675,500 -7,000 0.17 391,853,990 17,191,475 25.45 2018-05-16
674 2018-05-16 682,500 5,000 0.17 391,853,990 17,164,875 25.15 2018-05-14
675 2018-05-14 677,500 -5,000 0.17 391,853,990 17,344,000 25.60 2018-05-10
676 2018-05-10 682,500 500 0.17 391,853,990 17,062,500 25.00 2018-05-08
677 2018-05-09 682,000 -5,300 0.17 391,853,990 16,981,800 24.90 2018-05-07
678 2018-05-08 687,300 5,000 0.18 391,853,990 17,113,770 24.90 2018-05-04
679 2018-05-04 682,300 5,000 0.17 391,853,990 17,637,455 25.85 2018-05-02
680 2018-05-03 677,300 -1,200 0.17 391,853,990 17,846,855 26.35 2018-04-30
681 2018-04-27 678,500 -5,000 0.17 391,853,990 17,980,250 26.50 2018-04-25
682 2018-04-25 683,500 1,000 0.17 391,853,990 17,190,025 25.15 2018-04-23
683 2018-04-24 682,500 5,000 0.17 391,853,990 16,994,250 24.90 2018-04-20
684 2018-04-18 677,500 -800 0.17 391,853,990 16,869,750 24.90 2018-04-16
685 2018-04-17 678,300 2,000 0.17 391,853,990 16,957,500 25.00 2018-04-13
686 2018-04-13 676,300 -3,000 0.17 391,853,990 16,907,500 25.00 2018-04-11
687 2018-04-11 679,300 11,700 0.17 391,853,990 17,118,360 25.20 2018-04-09
688 2018-04-06 667,600 6,300 0.17 391,853,990 17,324,220 25.95 2018-04-03
689 2018-04-04 661,300 1,000 0.17 391,853,990 17,160,735 25.95 2018-03-29
690 2018-03-29 660,300 -1,000 0.17 391,853,990 17,365,890 26.30 2018-03-27
691 2018-03-22 661,300 -2,000 0.17 391,853,990 17,954,295 27.15 2018-03-20
692 2018-03-20 663,300 -800 0.17 391,853,990 18,373,410 27.70 2018-03-16
693 2018-03-19 664,100 2,000 0.17 391,853,990 17,133,780 25.80 2018-03-15
694 2018-03-14 662,100 -2,000 0.17 391,853,990 17,545,650 26.50 2018-03-12
695 2018-03-07 664,100 2,000 0.17 391,853,990 16,967,755 25.55 2018-03-05
696 2018-03-01 662,100 -600 0.17 391,853,990 17,347,020 26.20 2018-02-27
697 2018-02-27 662,700 -4,000 0.17 391,853,990 17,395,875 26.25 2018-02-23
698 2018-02-21 666,700 -200 0.17 391,853,990 16,167,475 24.25 2018-02-14
699 2018-02-20 666,900 -1,000 0.17 391,853,990 16,038,945 24.05 2018-02-13
700 2018-02-14 667,900 -2,000 0.17 391,853,990 15,695,650 23.50 2018-02-12
701 2018-02-13 669,900 4,000 0.17 391,853,990 15,709,155 23.45 2018-02-09
702 2018-02-05 665,900 -2,000 0.17 391,853,990 18,978,150 28.50 2018-02-01
703 2018-01-31 667,900 -5,600 0.17 391,853,990 18,534,225 27.75 2018-01-29
704 2018-01-30 673,500 1,000 0.17 391,853,990 19,060,050 28.30 2018-01-26
705 2018-01-29 672,500 -6,000 0.17 391,853,990 19,199,875 28.55 2018-01-25
706 2018-01-26 678,500 -8,000 0.17 391,853,990 19,439,025 28.65 2018-01-24
707 2018-01-24 686,500 4,400 0.18 391,853,990 19,393,625 28.25 2018-01-22
708 2018-01-23 682,100 7,000 0.17 391,853,990 18,928,275 27.75 2018-01-19
709 2018-01-22 675,100 -600 0.17 391,853,990 18,193,945 26.95 2018-01-18
710 2018-01-19 675,700 1,500 0.17 391,853,990 18,243,900 27.00 2018-01-17
711 2018-01-18 674,200 26,000 0.17 391,853,990 18,607,920 27.60 2018-01-16
712 2018-01-16 648,200 8,000 0.17 391,853,990 17,890,320 27.60 2018-01-12
713 2018-01-15 640,200 -3,000 0.16 391,853,990 17,445,450 27.25 2018-01-11
714 2018-01-12 643,200 -1,000 0.16 391,853,990 17,720,160 27.55 2018-01-10
715 2018-01-11 644,200 900 0.16 391,853,990 17,940,970 27.85 2018-01-09
716 2018-01-10 643,300 -58,000 0.16 391,853,990 18,076,730 28.10 2018-01-08
717 2018-01-09 701,300 9,200 0.18 391,853,990 19,706,530 28.10 2018-01-05
718 2018-01-05 692,100 -20,500 0.18 391,853,990 20,001,690 28.90 2018-01-03
719 2018-01-04 712,600 14,300 0.18 391,853,990 20,914,810 29.35 2018-01-02
720 2018-01-03 698,300 -10,900 0.18 391,853,990 25,068,970 35.90 2017-12-29
721 2018-01-02 709,200 -39,900 0.18 391,853,990 25,247,520 35.60 2017-12-28
722 2017-12-29 749,100 2,500 0.19 391,853,990 25,918,860 34.60 2017-12-27
723 2017-12-28 746,600 93,200 0.19 391,853,990 23,667,220 31.70 2017-12-22
724 2017-12-27 653,400 -23,100 0.17 391,853,990 19,602,000 30.00 2017-12-21
725 2017-12-22 676,500 -4,000 0.17 391,853,990 18,468,450 27.30 2017-12-20
726 2017-12-21 680,500 -107,400 0.17 391,853,990 17,352,750 25.50 2017-12-19
727 2017-12-20 787,900 -30,000 0.20 391,853,990 18,358,070 23.30 2017-12-18
728 2017-12-14 817,900 -3,000 0.21 391,853,990 17,257,690 21.10 2017-12-12
729 2017-12-13 820,900 -3,000 0.21 391,853,990 17,156,810 20.90 2017-12-11
730 2017-12-12 823,900 -800 0.21 391,853,990 17,301,900 21.00 2017-12-08
731 2017-12-11 824,700 -103,500 0.21 391,853,990 17,277,465 20.95 2017-12-07
732 2017-12-08 928,200 -100,000 0.24 391,853,990 19,306,560 20.80 2017-12-06
733 2017-12-07 1,028,200 -182,100 0.26 391,853,990 21,592,200 21.00 2017-12-05
734 2017-12-06 1,210,300 -15,000 0.31 391,853,990 25,416,300 21.00 2017-12-04
735 2017-12-05 1,225,300 -2,800 0.31 391,853,990 25,241,180 20.60 2017-12-01
736 2017-12-04 1,228,100 2,000 0.31 391,853,990 25,298,860 20.60 2017-11-30
737 2017-11-30 1,226,100 2,000 0.31 391,853,990 25,318,965 20.65 2017-11-28
738 2017-11-29 1,224,100 -33,900 0.31 391,853,990 25,277,665 20.65 2017-11-27
739 2017-11-28 1,258,000 1,200 0.32 391,853,990 25,726,100 20.45 2017-11-24
740 2017-11-23 1,256,800 -1,000 0.32 391,853,990 25,575,880 20.35 2017-11-21
741 2017-11-22 1,257,800 -100,000 0.32 391,853,990 25,722,010 20.45 2017-11-20
742 2017-11-21 1,357,800 24,300 0.35 391,853,990 27,834,900 20.50 2017-11-17
743 2017-11-17 1,333,500 7,500 0.34 391,853,990 27,603,450 20.70 2017-11-15
744 2017-11-16 1,326,000 20,800 0.34 391,853,990 27,647,100 20.85 2017-11-14
745 2017-11-13 1,305,200 6,500 0.33 391,853,990 27,996,540 21.45 2017-11-09
746 2017-11-08 1,298,700 52,400 0.33 391,853,990 27,207,765 20.95 2017-11-06
747 2017-11-07 1,246,300 -2,600 0.32 391,853,990 26,608,505 21.35 2017-11-03
748 2017-11-06 1,248,900 -2,000 0.32 391,853,990 26,726,460 21.40 2017-11-02
749 2017-11-03 1,250,900 -400 0.32 391,853,990 26,644,170 21.30 2017-11-01
750 2017-11-02 1,251,300 -600 0.32 391,853,990 25,651,650 20.50 2017-10-31
751 2017-11-01 1,251,900 30,000 0.32 391,853,990 25,538,760 20.40 2017-10-30
752 2017-10-31 1,221,900 200 0.31 391,853,990 24,926,760 20.40 2017-10-27
753 2017-10-30 1,221,700 79,000 0.31 391,853,990 24,800,510 20.30 2017-10-26
754 2017-10-27 1,142,700 -3,000 0.29 391,853,990 23,653,890 20.70 2017-10-25
755 2017-10-26 1,145,700 -105,000 0.29 391,853,990 23,601,420 20.60 2017-10-24
756 2017-10-25 1,250,700 72,800 0.32 391,853,990 25,201,605 20.15 2017-10-23
757 2017-10-24 1,177,900 31,000 0.30 391,853,990 23,793,580 20.20 2017-10-20
758 2017-10-23 1,146,900 15,000 0.29 391,853,990 22,685,682 19.78 2017-10-19
759 2017-10-20 1,131,900 8,500 0.29 391,853,990 22,920,975 20.25 2017-10-18
760 2017-10-19 1,123,400 20,100 0.29 391,853,990 22,805,020 20.30 2017-10-17
761 2017-10-18 1,103,300 152,500 0.28 391,853,990 22,617,650 20.50 2017-10-16
762 2017-10-16 950,800 -2,900 0.24 391,853,990 19,206,160 20.20 2017-10-12
763 2017-10-13 953,700 10,000 0.24 391,853,990 19,217,055 20.15 2017-10-11
764 2017-10-12 943,700 -10,000 0.24 391,853,990 19,298,665 20.45 2017-10-10
765 2017-10-11 953,700 5,800 0.24 391,853,990 19,360,110 20.30 2017-10-09
766 2017-10-10 947,900 -4,000 0.24 391,853,990 19,668,925 20.75 2017-10-06
767 2017-09-29 951,900 -16,100 0.24 391,853,990 18,752,430 19.70 2017-09-27
768 2017-09-28 968,000 5,000 0.25 391,853,990 18,856,640 19.48 2017-09-26
769 2017-09-27 963,000 5,000 0.25 391,853,990 19,202,220 19.94 2017-09-25
770 2017-09-26 958,000 -5,900 0.24 391,853,990 19,351,600 20.20 2017-09-22
771 2017-09-25 963,900 -6,000 0.25 391,853,990 19,326,195 20.05 2017-09-21
772 2017-09-22 969,900 -100 0.25 391,853,990 19,223,418 19.82 2017-09-20
773 2017-09-15 970,000 2,000 0.25 391,853,990 18,507,600 19.08 2017-09-13
774 2017-09-14 968,000 1,700 0.25 391,853,990 18,372,640 18.98 2017-09-12
775 2017-09-13 966,300 700 0.25 391,853,990 18,127,788 18.76 2017-09-11
776 2017-09-12 965,600 1,100 0.25 391,853,990 17,979,472 18.62 2017-09-08
777 2017-09-11 964,500 -4,100 0.25 391,853,990 17,901,120 18.56 2017-09-07
778 2017-09-08 968,600 2,400 0.25 391,853,990 17,919,100 18.50 2017-09-06
779 2017-09-07 966,200 -7,000 0.25 391,853,990 18,106,588 18.74 2017-09-05
780 2017-09-06 973,200 -4,300 0.25 391,853,990 18,004,200 18.50 2017-09-04
781 2017-09-05 977,500 5,000 0.25 391,853,990 17,751,400 18.16 2017-09-01
782 2017-09-04 972,500 -5,200 0.25 391,853,990 18,088,500 18.60 2017-08-31
783 2017-09-01 977,700 -5,000 0.25 391,853,990 17,989,680 18.40 2017-08-30
784 2017-08-31 982,700 5,000 0.25 391,853,990 17,865,486 18.18 2017-08-29
785 2017-08-28 977,700 13,000 0.25 391,853,990 17,598,600 18.00 2017-08-24
786 2017-08-24 964,700 -15,000 0.25 391,853,990 18,348,594 19.02 2017-08-21
787 2017-08-18 979,700 200 0.25 391,853,990 19,123,744 19.52 2017-08-16
788 2017-08-17 979,500 2,000 0.25 391,853,990 19,139,430 19.54 2017-08-15
789 2017-08-14 977,500 -5,000 0.25 391,853,990 19,696,625 20.15 2017-08-10
790 2017-08-11 982,500 -100 0.25 391,853,990 20,092,125 20.45 2017-08-09
791 2017-08-10 982,600 -11,000 0.25 391,853,990 20,388,950 20.75 2017-08-08
792 2017-08-07 993,600 -2,700 0.25 391,853,990 20,319,120 20.45 2017-08-03
793 2017-08-02 996,300 2,100 0.25 391,853,990 20,374,335 20.45 2017-07-31
794 2017-08-01 994,200 5,000 0.25 391,853,990 20,430,810 20.55 2017-07-28
795 2017-07-31 989,200 -5,000 0.25 391,853,990 20,723,740 20.95 2017-07-27
796 2017-07-28 994,200 5,000 0.25 391,853,990 20,579,940 20.70 2017-07-26
797 2017-07-26 989,200 -300 0.25 391,853,990 20,971,040 21.20 2017-07-24
798 2017-07-25 989,500 -94,300 0.25 391,853,990 21,373,200 21.60 2017-07-21
799 2017-07-21 1,083,800 -500 0.28 391,853,990 22,813,990 21.05 2017-07-19
800 2017-07-20 1,084,300 94,300 0.28 391,853,990 22,661,870 20.90 2017-07-18
801 2017-07-19 990,000 5,000 0.25 391,853,990 20,740,500 20.95 2017-07-17
802 2017-07-18 985,000 -1,000 0.25 391,853,990 20,783,500 21.10 2017-07-14
803 2017-07-17 986,000 -5,000 0.25 391,853,990 20,952,500 21.25 2017-07-13
804 2017-07-11 991,000 3,500 0.25 391,853,990 20,414,600 20.60 2017-07-07
805 2017-07-07 987,500 4,000 0.25 391,853,990 20,984,375 21.25 2017-07-05
806 2017-07-06 983,500 -4,000 0.25 391,853,990 21,145,250 21.50 2017-07-04
807 2017-07-03 987,500 -200 0.25 391,853,990 21,280,625 21.55 2017-06-29
808 2017-06-30 987,700 5,000 0.25 391,853,990 21,136,780 21.40 2017-06-28
809 2017-06-29 982,700 -1,200 0.25 391,853,990 21,717,670 22.10 2017-06-27
810 2017-06-27 983,900 5,000 0.25 391,853,990 21,940,970 22.30 2017-06-23
811 2017-06-23 978,900 -5,000 0.25 391,853,990 22,025,250 22.50 2017-06-21
812 2017-06-20 983,900 -23,200 0.25 391,853,990 21,842,580 22.20 2017-06-16
813 2017-06-19 1,007,100 -7,700 0.26 391,853,990 21,501,585 21.35 2017-06-15
814 2017-06-14 1,014,800 -15,000 0.26 391,853,990 21,970,420 21.65 2017-06-12
815 2017-06-13 1,029,800 -10,000 0.26 391,853,990 22,655,600 22.00 2017-06-09
816 2017-06-12 1,039,800 -1,300 0.27 391,853,990 22,667,640 21.80 2017-06-08
817 2017-06-09 1,041,100 -14,000 0.27 391,853,990 23,268,585 22.35 2017-06-07
818 2017-06-08 1,055,100 5,400 0.27 391,853,990 23,001,180 21.80 2017-06-06
819 2017-06-07 1,049,700 1,000 0.27 391,853,990 23,040,915 21.95 2017-06-05
820 2017-06-06 1,048,700 -5,000 0.27 391,853,990 23,490,880 22.40 2017-06-02
821 2017-06-05 1,053,700 4,000 0.27 391,853,990 23,655,565 22.45 2017-06-01
822 2017-06-02 1,049,700 -5,000 0.27 391,853,990 23,880,675 22.75 2017-05-31
823 2017-06-01 1,054,700 5,000 0.27 391,853,990 23,572,545 22.35 2017-05-29
824 2017-05-29 1,049,700 -2,400 0.27 391,853,990 24,090,615 22.95 2017-05-25
825 2017-05-26 1,052,100 11,800 0.27 391,853,990 23,619,645 22.45 2017-05-24
826 2017-05-25 1,040,300 1,000 0.27 391,853,990 23,146,675 22.25 2017-05-23
827 2017-05-24 1,039,300 4,000 0.27 391,853,990 23,228,355 22.35 2017-05-22
828 2017-05-23 1,035,300 -3,500 0.26 391,853,990 23,138,955 22.35 2017-05-19
829 2017-05-22 1,038,800 7,500 0.27 391,853,990 22,957,480 22.10 2017-05-18
830 2017-05-19 1,031,300 -7,000 0.26 391,853,990 23,410,510 22.70 2017-05-17
831 2017-05-18 1,038,300 -4,000 0.26 391,853,990 23,361,750 22.50 2017-05-16
832 2017-05-15 1,042,300 2,000 0.27 391,853,990 23,347,520 22.40 2017-05-11
833 2017-05-12 1,040,300 -4,000 0.27 391,853,990 24,082,945 23.15 2017-05-10
834 2017-05-10 1,044,300 -9,900 0.27 391,853,990 23,810,040 22.80 2017-05-08
835 2017-05-09 1,054,200 1,000 0.27 391,853,990 24,193,890 22.95 2017-05-05
836 2017-05-08 1,053,200 -4,000 0.27 391,853,990 24,328,920 23.10 2017-05-04
837 2017-05-05 1,057,200 -500 0.27 391,853,990 24,157,020 22.85 2017-05-02
838 2017-05-04 1,057,700 -2,000 0.27 391,853,990 24,538,640 23.20 2017-04-28
839 2017-04-27 1,059,700 2,300 0.27 391,853,990 23,949,220 22.60 2017-04-25
840 2017-04-25 1,057,400 -2,000 0.27 391,853,990 24,161,590 22.85 2017-04-21
841 2017-04-24 1,059,400 700 0.27 391,853,990 24,366,200 23.00 2017-04-20
842 2017-04-21 1,058,700 -1,500 0.27 391,853,990 24,297,165 22.95 2017-04-19
843 2017-04-20 1,060,200 -85,200 0.27 391,853,990 23,801,490 22.45 2017-04-18
844 2017-04-18 1,145,400 300 0.29 391,853,990 26,630,550 23.25 2017-04-12
845 2017-04-13 1,145,100 -4,600 0.29 391,853,990 26,509,065 23.15 2017-04-11
846 2017-04-12 1,149,700 -1,100 0.29 391,853,990 27,305,375 23.75 2017-04-10
847 2017-04-11 1,150,800 2,300 0.29 391,853,990 26,583,480 23.10 2017-04-07
848 2017-04-10 1,148,500 74,300 0.29 391,853,990 26,185,800 22.80 2017-04-06
849 2017-04-07 1,074,200 -3,000 0.27 391,853,990 22,826,750 21.25 2017-04-05
850 2017-04-06 1,077,200 22,000 0.27 391,853,990 22,298,040 20.70 2017-04-03
851 2017-03-31 1,055,200 -6,000 0.27 391,853,990 21,104,000 20.00 2017-03-29
852 2017-03-30 1,061,200 12,900 0.27 391,853,990 21,383,180 20.15 2017-03-28
853 2017-03-29 1,048,300 -5,300 0.27 391,853,990 20,756,340 19.80 2017-03-27
854 2017-03-27 1,053,600 92,000 0.27 391,853,990 21,493,440 20.40 2017-03-23
855 2017-03-24 961,600 -78,000 0.25 391,853,990 19,328,160 20.10 2017-03-22
856 2017-03-23 1,039,600 -239,000 0.27 391,853,990 21,311,800 20.50 2017-03-21
857 2017-03-22 1,278,600 36,900 0.33 391,853,990 26,019,510 20.35 2017-03-20
858 2017-03-21 1,241,700 53,200 0.32 391,853,990 24,411,822 19.66 2017-03-17
859 2017-03-20 1,188,500 -1,000 0.30 391,853,990 21,963,480 18.48 2017-03-16
860 2017-03-16 1,189,500 700 0.30 391,853,990 21,411,000 18.00 2017-03-14
861 2017-03-15 1,188,800 231,200 0.30 391,853,990 21,113,088 17.76 2017-03-13
862 2017-03-14 957,600 -2,100 0.24 391,853,990 17,121,888 17.88 2017-03-10
863 2017-03-13 959,700 -12,500 0.24 391,853,990 17,255,406 17.98 2017-03-09
864 2017-03-10 972,200 -3,000 0.25 391,853,990 17,499,600 18.00 2017-03-08
865 2017-03-07 975,200 1,500 0.25 391,853,990 17,319,552 17.76 2017-03-03
866 2017-03-06 973,700 -1,200 0.25 391,853,990 17,526,600 18.00 2017-03-02
867 2017-03-03 974,900 5,000 0.25 391,853,990 17,645,690 18.10 2017-03-01
868 2017-03-02 969,900 254,400 0.25 391,853,990 17,865,558 18.42 2017-02-28
869 2017-02-28 715,500 150,000 0.18 391,853,990 13,007,790 18.18 2017-02-24
870 2017-02-21 565,500 -25,000 0.14 391,853,990 10,348,650 18.30 2017-02-17
871 2017-02-20 590,500 -2,200 0.15 391,853,990 10,806,150 18.30 2017-02-16
872 2017-02-17 592,700 12,000 0.15 391,853,990 11,202,030 18.90 2017-02-15
873 2017-02-16 580,700 800 0.15 391,853,990 10,963,616 18.88 2017-02-14
874 2017-02-15 579,900 -3,000 0.15 391,853,990 10,913,718 18.82 2017-02-13
875 2017-02-14 582,900 2,800 0.15 391,853,990 10,900,230 18.70 2017-02-10
876 2017-02-13 580,100 8,300 0.15 391,853,990 10,789,860 18.60 2017-02-09
877 2017-01-26 571,800 -400 0.15 391,853,990 10,075,116 17.62 2017-01-24
878 2017-01-25 572,200 -13,000 0.15 391,853,990 10,059,276 17.58 2017-01-23
879 2017-01-20 585,200 -4,000 0.15 391,853,990 10,428,264 17.82 2017-01-18
880 2017-01-18 589,200 -3,000 0.15 391,853,990 10,417,056 17.68 2017-01-16
881 2017-01-16 592,200 -4,000 0.15 391,853,990 10,541,160 17.80 2017-01-12
882 2017-01-11 596,200 9,900 0.15 391,853,990 10,552,740 17.70 2017-01-09
883 2017-01-04 586,300 2,500 0.15 391,853,990 10,084,360 17.20 2016-12-30
884 2016-12-29 583,800 1,200 0.15 391,853,990 10,064,712 17.24 2016-12-23
885 2016-12-22 582,600 3,000 0.15 391,853,990 10,009,068 17.18 2016-12-20
886 2016-12-19 579,600 -27,400 0.15 391,853,990 10,154,592 17.52 2016-12-15
887 2016-12-16 607,000 500 0.15 391,853,990 10,841,020 17.86 2016-12-14
888 2016-12-14 606,500 20,000 0.15 391,853,990 10,868,480 17.92 2016-12-12
889 2016-12-09 586,500 -10,000 0.15 391,853,990 10,873,710 18.54 2016-12-07
890 2016-12-06 596,500 -80,000 0.15 391,853,990 11,285,780 18.92 2016-12-02
891 2016-12-05 676,500 -60,000 0.17 391,853,990 12,731,730 18.82 2016-12-01
892 2016-12-02 736,500 -64,000 0.19 391,853,990 13,816,740 18.76 2016-11-30
893 2016-12-01 800,500 -80,600 0.20 391,853,990 15,001,370 18.74 2016-11-29
894 2016-11-30 881,100 -20,000 0.22 391,853,990 16,441,326 18.66 2016-11-28
895 2016-11-29 901,100 3,300 0.23 391,853,990 16,832,548 18.68 2016-11-25
896 2016-11-28 897,800 -800 0.23 391,853,990 16,699,080 18.60 2016-11-24
897 2016-11-24 898,600 291,100 0.23 391,853,990 16,642,072 18.52 2016-11-22
898 2016-11-23 607,500 50,000 0.16 391,853,990 11,238,750 18.50 2016-11-21
899 2016-11-07 557,500 -2,700 0.14 391,853,990 10,592,500 19.00 2016-11-03
900 2016-11-04 560,200 -4,300 0.14 391,853,990 10,699,820 19.10 2016-11-02
901 2016-11-02 564,500 -800 0.14 391,853,990 10,917,430 19.34 2016-10-31
902 2016-10-19 565,300 -3,000 0.14 391,853,990 10,932,902 19.34 2016-10-17
903 2016-10-18 568,300 2,000 0.15 391,853,990 11,115,948 19.56 2016-10-14
904 2016-10-17 566,300 -10,000 0.14 391,853,990 10,986,220 19.40 2016-10-13
905 2016-10-14 576,300 5,000 0.15 391,853,990 11,191,746 19.42 2016-10-12
906 2016-10-11 571,300 -200 0.15 391,853,990 11,094,646 19.42 2016-10-06
907 2016-10-05 571,500 4,300 0.15 391,853,990 10,881,360 19.04 2016-10-03
908 2016-09-30 567,200 900 0.14 391,853,990 10,958,304 19.32 2016-09-28
909 2016-09-28 566,300 -5,800 0.14 391,853,990 10,838,982 19.14 2016-09-26
910 2016-09-26 572,100 2,500 0.15 391,853,990 11,442,000 20.00 2016-09-22
911 2016-09-23 569,600 -6,000 0.15 391,853,990 11,420,480 20.05 2016-09-21
912 2016-09-22 575,600 5,000 0.15 391,853,990 11,385,368 19.78 2016-09-20
913 2016-09-21 570,600 -10,000 0.15 391,853,990 11,412,000 20.00 2016-09-19
914 2016-09-20 580,600 -100 0.15 391,853,990 11,379,760 19.60 2016-09-15
915 2016-09-15 580,700 -143,500 0.15 391,853,990 11,277,194 19.42 2016-09-13
916 2016-09-14 724,200 -59,000 0.18 391,853,990 14,049,480 19.40 2016-09-12
917 2016-09-13 783,200 153,600 0.20 391,853,990 15,781,480 20.15 2016-09-09
918 2016-09-09 629,600 -10,000 0.16 391,853,990 12,252,016 19.46 2016-09-07
919 2016-09-08 639,600 -800 0.16 391,853,990 12,267,528 19.18 2016-09-06
920 2016-09-07 640,400 -9,000 0.16 391,853,990 12,116,368 18.92 2016-09-05
921 2016-09-06 649,400 -600 0.17 391,853,990 12,143,780 18.70 2016-09-02
922 2016-09-05 650,000 10,000 0.17 391,853,990 12,233,000 18.82 2016-09-01
923 2016-09-02 640,000 17,800 0.16 391,853,990 12,032,000 18.80 2016-08-31
924 2016-08-30 622,200 -600 0.16 391,853,990 11,510,700 18.50 2016-08-26
925 2016-08-25 622,800 -1,200 0.16 391,853,990 11,434,608 18.36 2016-08-23
926 2016-08-18 624,000 -40,400 0.16 391,853,990 11,943,360 19.14 2016-08-16
927 2016-08-15 664,400 -800 0.17 391,853,990 12,716,616 19.14 2016-08-11
928 2016-08-12 665,200 -1,000 0.17 391,853,990 12,625,496 18.98 2016-08-10
929 2016-08-10 666,200 3,000 0.17 391,853,990 12,631,152 18.96 2016-08-08
930 2016-08-09 663,200 -4,000 0.17 391,853,990 12,574,272 18.96 2016-08-05
931 2016-07-27 667,200 100,500 0.17 391,853,990 12,610,080 18.90 2016-07-25
932 2016-07-21 566,700 -11,300 0.14 391,853,990 10,495,284 18.52 2016-07-19
933 2016-07-18 578,000 107,500 0.15 391,853,990 10,577,400 18.30 2016-07-14
934 2016-07-15 470,500 -200 0.12 391,853,990 8,751,300 18.60 2016-07-13
935 2016-07-05 470,700 -6,600 0.12 391,853,990 8,623,224 18.32 2016-06-30
936 2016-07-04 477,300 -9,700 0.12 391,853,990 8,686,860 18.20 2016-06-29
937 2016-06-30 487,000 -32,000 0.12 391,853,990 8,824,440 18.12 2016-06-28
938 2016-06-29 519,000 -40,000 0.13 391,853,990 9,342,000 18.00 2016-06-27
939 2016-06-28 559,000 -110,000 0.14 391,853,990 9,849,580 17.62 2016-06-24
940 2016-06-27 669,000 -2,300 0.17 391,853,990 11,694,120 17.48 2016-06-23
941 2016-06-24 671,300 -5,800 0.17 391,853,990 11,613,490 17.30 2016-06-22
942 2016-06-23 677,100 15,300 0.17 391,853,990 11,442,990 16.90 2016-06-21
943 2016-06-22 661,800 -10,000 0.17 391,853,990 11,091,768 16.76 2016-06-20
944 2016-06-21 671,800 118,600 0.17 391,853,990 11,353,420 16.90 2016-06-17
945 2016-06-20 553,200 -238,900 0.14 391,853,990 9,304,824 16.82 2016-06-16
946 2016-06-17 792,100 28,000 0.20 391,853,990 13,671,646 17.26 2016-06-15
947 2016-06-16 764,100 -150,000 0.19 391,853,990 13,325,904 17.44 2016-06-14
948 2016-06-15 914,100 48,500 0.23 391,853,990 15,996,750 17.50 2016-06-13
949 2016-06-14 865,600 49,000 0.22 391,853,990 15,494,240 17.90 2016-06-10
950 2016-06-13 816,600 153,600 0.21 391,853,990 14,698,800 18.00 2016-06-08
951 2016-06-10 663,000 164,100 0.17 391,853,990 12,066,600 18.20 2016-06-07
952 2016-06-01 498,900 300 0.13 391,853,990 9,139,848 18.32 2016-05-30
953 2016-05-19 498,600 -600 0.13 391,853,990 9,004,716 18.06 2016-05-17
954 2016-05-18 499,200 -30,000 0.13 391,853,990 8,965,632 17.96 2016-05-16
955 2016-05-17 529,200 4,000 0.14 391,853,990 9,440,928 17.84 2016-05-13
956 2016-05-16 525,200 9,800 0.13 391,853,990 9,474,608 18.04 2016-05-12
957 2016-05-13 515,400 26,500 0.13 391,853,990 9,349,356 18.14 2016-05-11
958 2016-05-12 488,900 -9,900 0.12 391,853,990 8,917,536 18.24 2016-05-10
959 2016-05-10 498,800 5,000 0.13 391,853,990 9,078,160 18.20 2016-05-06
960 2016-05-09 493,800 -1,000 0.13 391,853,990 9,145,176 18.52 2016-05-05
961 2016-05-06 494,800 20,000 0.13 391,853,990 9,104,320 18.40 2016-05-04
962 2016-05-05 474,800 7,000 0.12 391,853,990 8,764,808 18.46 2016-05-03
963 2016-05-03 467,800 5,000 0.12 391,853,990 8,822,708 18.86 2016-04-28
964 2016-04-29 462,800 4,000 0.12 391,853,990 8,830,224 19.08 2016-04-27
965 2016-04-26 458,800 -10,000 0.12 391,853,990 8,974,128 19.56 2016-04-22
966 2016-04-25 468,800 -10,000 0.12 391,853,990 9,132,224 19.48 2016-04-21
967 2016-04-22 478,800 4,000 0.12 391,853,990 9,365,328 19.56 2016-04-20
968 2016-04-20 474,800 -10,000 0.12 391,853,990 9,496,000 20.00 2016-04-18
969 2016-04-19 484,800 12,900 0.12 391,853,990 9,817,200 20.25 2016-04-15
970 2016-04-18 471,900 5,000 0.12 391,853,990 9,532,380 20.20 2016-04-14
971 2016-04-15 466,900 500 0.12 391,853,990 9,338,000 20.00 2016-04-13
972 2016-04-14 466,400 5,000 0.12 391,853,990 9,104,128 19.52 2016-04-12
973 2016-04-13 461,400 17,000 0.12 391,853,990 9,061,896 19.64 2016-04-11
974 2016-04-12 444,400 -500 0.11 391,853,990 8,559,144 19.26 2016-04-08
975 2016-04-07 444,900 10,000 0.11 391,853,990 8,631,060 19.40 2016-04-05
976 2016-04-06 434,900 17,000 0.11 391,853,990 8,680,604 19.96 2016-04-01
977 2016-03-29 417,900 13,000 0.11 391,853,990 8,650,530 20.70 2016-03-23
978 2016-03-24 404,900 -1,000 0.10 391,853,990 8,462,410 20.90 2016-03-22
979 2016-03-23 405,900 -22,300 0.10 391,853,990 7,906,932 19.48 2016-03-21
980 2016-03-22 428,200 -12,600 0.11 391,853,990 8,135,800 19.00 2016-03-18
981 2016-03-21 440,800 -37,000 0.11 391,853,990 8,348,752 18.94 2016-03-17
982 2016-03-18 477,800 -77,400 0.12 391,853,990 8,839,300 18.50 2016-03-16
983 2016-03-17 555,200 20,000 0.14 391,853,990 10,282,304 18.52 2016-03-15
984 2016-03-16 535,200 200 0.14 391,853,990 10,072,464 18.82 2016-03-14
985 2016-03-15 535,000 97,200 0.14 391,853,990 9,897,500 18.50 2016-03-11
986 2016-03-14 437,800 32,000 0.11 391,853,990 8,064,276 18.42 2016-03-10
987 2016-03-07 405,800 2,000 0.10 391,853,990 7,872,520 19.40 2016-03-03
988 2016-03-04 403,800 1,000 0.10 391,853,990 7,769,112 19.24 2016-03-02
989 2016-02-19 402,800 -1,000 0.10 391,853,990 9,183,840 22.80 2016-02-17
990 2016-02-04 403,800 -3,000 0.10 391,853,990 9,973,860 24.70 2016-02-02
991 2016-02-03 406,800 1,000 0.10 391,853,990 9,742,860 23.95 2016-02-01
992 2016-01-28 405,800 -40,800 0.10 391,853,990 9,313,110 22.95 2016-01-26
993 2016-01-27 446,600 40,800 0.11 391,853,990 10,338,790 23.15 2016-01-25
994 2016-01-22 405,800 -2,400 0.10 391,853,990 9,333,400 23.00 2016-01-20
995 2016-01-20 408,200 -3,600 0.10 391,853,990 9,388,600 23.00 2016-01-18
996 2016-01-19 411,800 -500 0.11 391,853,990 9,306,680 22.60 2016-01-15
997 2016-01-15 412,300 -20,000 0.11 391,853,990 9,503,515 23.05 2016-01-13
998 2016-01-13 432,300 4,000 0.11 391,853,990 9,986,130 23.10 2016-01-11
999 2016-01-12 428,300 17,400 0.11 391,853,990 10,236,370 23.90 2016-01-08
1000 2016-01-11 410,900 8,300 0.10 391,853,990 9,594,515 23.35 2016-01-07
1001 2016-01-08 402,600 -800 0.10 391,853,990 10,185,780 25.30 2016-01-06
1002 2016-01-07 403,400 20,000 0.10 391,853,990 10,145,510 25.15 2016-01-05
1003 2016-01-06 383,400 -9,400 0.10 391,853,990 10,140,930 26.45 2016-01-04
1004 2016-01-05 392,800 3,000 0.10 391,853,990 11,293,000 28.75 2015-12-30
1005 2015-12-30 389,800 -3,000 0.10 391,853,990 11,771,960 30.20 2015-12-28
1006 2015-12-14 392,800 -1,200 0.10 391,853,990 11,646,520 29.65 2015-12-10
1007 2015-12-07 394,000 -100 0.10 391,853,990 12,548,900 31.85 2015-12-03
1008 2015-12-03 394,100 -10,000 0.10 391,853,990 12,532,380 31.80 2015-12-01
1009 2015-12-02 404,100 -8,500 0.10 391,853,990 12,607,920 31.20 2015-11-30
1010 2015-12-01 412,600 -3,600 0.11 391,853,990 12,708,080 30.80 2015-11-27
1011 2015-11-27 416,200 -1,500 0.11 391,853,990 13,276,780 31.90 2015-11-25
1012 2015-11-25 417,700 -1,500 0.11 391,853,990 12,886,045 30.85 2015-11-23
1013 2015-11-23 419,200 3,000 0.11 391,853,990 12,764,640 30.45 2015-11-19
1014 2015-11-19 416,200 -600 0.11 391,853,990 12,673,290 30.45 2015-11-17
1015 2015-11-18 416,800 3,000 0.11 391,853,990 12,378,960 29.70 2015-11-16
1016 2015-11-17 413,800 3,000 0.11 391,853,990 12,041,580 29.10 2015-11-13
1017 2015-11-12 410,800 -1,300 0.10 391,853,990 12,385,620 30.15 2015-11-10
1018 2015-11-10 412,100 8,500 0.11 391,853,990 12,527,840 30.40 2015-11-06
1019 2015-11-09 403,600 -5,000 0.10 391,853,990 12,430,880 30.80 2015-11-05
1020 2015-11-06 408,600 4,800 0.10 391,853,990 12,421,440 30.40 2015-11-04
1021 2015-11-03 403,800 -200 0.10 391,853,990 12,134,190 30.05 2015-10-30
1022 2015-10-30 404,000 -3,200 0.10 391,853,990 11,837,200 29.30 2015-10-28
1023 2015-10-28 407,200 -1,700 0.10 391,853,990 12,338,160 30.30 2015-10-26
1024 2015-10-22 408,900 2,000 0.10 391,853,990 12,635,010 30.90 2015-10-19
1025 2015-10-20 406,900 -17,000 0.10 391,853,990 12,695,280 31.20 2015-10-16
1026 2015-10-16 423,900 -3,700 0.11 391,853,990 13,077,315 30.85 2015-10-14
1027 2015-10-15 427,600 -3,900 0.11 391,853,990 13,341,120 31.20 2015-10-13
1028 2015-10-14 431,500 -2,600 0.11 391,853,990 13,419,650 31.10 2015-10-12
1029 2015-10-13 434,100 -3,900 0.11 391,853,990 13,001,295 29.95 2015-10-09
1030 2015-10-12 438,000 -30,500 0.11 391,853,990 12,658,200 28.90 2015-10-08
1031 2015-10-09 468,500 -2,100 0.12 391,853,990 13,305,400 28.40 2015-10-07
1032 2015-10-06 470,600 20,500 0.12 391,853,990 12,729,730 27.05 2015-10-02
1033 2015-10-05 450,100 43,600 0.11 391,853,990 12,062,680 26.80 2015-09-30
1034 2015-09-23 406,500 -600 0.10 391,853,990 12,032,400 29.60 2015-09-21
1035 2015-09-22 407,100 -2,200 0.10 391,853,990 12,253,710 30.10 2015-09-18
1036 2015-09-17 409,300 6,400 0.10 391,853,990 11,665,050 28.50 2015-09-15
1037 2015-09-14 402,900 1,500 0.10 391,853,990 11,482,650 28.50 2015-09-10
1038 2015-09-11 401,400 -4,000 0.10 391,853,990 11,700,810 29.15 2015-09-09
1039 2015-09-09 405,400 5,000 0.10 391,853,990 10,763,370 26.55 2015-09-07
1040 2015-09-08 400,400 300 0.10 391,853,990 10,670,660 26.65 2015-09-04
1041 2015-09-07 400,100 600 0.10 391,853,990 10,862,715 27.15 2015-09-02
1042 2015-09-04 399,500 2,500 0.10 391,853,990 10,806,475 27.05 2015-09-01
1043 2015-09-02 397,000 -3,000 0.10 391,853,990 11,235,100 28.30 2015-08-31
1044 2015-09-01 400,000 -900 0.10 391,853,990 12,000,000 30.00 2015-08-28
1045 2015-08-31 400,900 -2,000 0.10 391,853,990 12,347,720 30.80 2015-08-27
1046 2015-08-28 402,900 -1,000 0.10 391,853,990 11,220,765 27.85 2015-08-26
1047 2015-08-27 403,900 5,200 0.10 391,853,990 10,642,765 26.35 2015-08-25
1048 2015-08-26 398,700 3,000 0.10 391,853,990 10,525,680 26.40 2015-08-24
1049 2015-08-25 395,700 -600 0.10 391,853,990 11,297,235 28.55 2015-08-21
1050 2015-08-24 396,300 12,400 0.10 391,853,990 11,809,740 29.80 2015-08-20
1051 2015-08-21 383,900 7,000 0.10 391,853,990 11,977,680 31.20 2015-08-19
1052 2015-08-20 376,900 1,600 0.10 391,853,990 12,305,785 32.65 2015-08-18
1053 2015-08-19 375,300 2,100 0.10 391,853,990 12,234,780 32.60 2015-08-17
1054 2015-08-18 373,200 -1,700 0.10 391,853,990 12,520,860 33.55 2015-08-14
1055 2015-08-14 374,900 -800 0.10 391,853,990 13,721,340 36.60 2015-08-12
1056 2015-08-13 375,700 -5,500 0.10 391,853,990 13,938,470 37.10 2015-08-11
1057 2015-08-11 381,200 900 0.10 391,853,990 14,066,280 36.90 2015-08-07
1058 2015-08-10 380,300 -200 0.10 391,853,990 13,348,530 35.10 2015-08-06
1059 2015-08-07 380,500 1,000 0.10 391,853,990 12,917,975 33.95 2015-08-05
1060 2015-08-06 379,500 -200 0.10 391,853,990 12,827,100 33.80 2015-08-04
1061 2015-08-05 379,700 6,000 0.10 391,853,990 12,909,800 34.00 2015-08-03
1062 2015-08-03 373,700 -9,500 0.10 391,853,990 12,986,075 34.75 2015-07-30
1063 2015-07-31 383,200 20,000 0.10 391,853,990 13,354,520 34.85 2015-07-29
1064 2015-07-30 363,200 1,100 0.09 391,853,990 12,657,520 34.85 2015-07-28
1065 2015-07-29 362,100 3,000 0.09 391,853,990 13,144,230 36.30 2015-07-27
1066 2015-07-27 359,100 6,500 0.09 391,853,990 14,058,765 39.15 2015-07-23
1067 2015-07-24 352,600 2,000 0.09 391,853,990 13,998,220 39.70 2015-07-22
1068 2015-07-22 350,600 41,000 0.09 391,853,990 14,129,180 40.30 2015-07-20
1069 2015-07-21 309,600 200 0.08 391,853,990 12,445,920 40.20 2015-07-17
1070 2015-07-16 309,400 -2,100 0.08 388,238,400 12,840,100 41.50 2015-07-14
1071 2015-07-15 311,500 900 0.08 388,238,400 12,942,825 41.55 2015-07-13
1072 2015-07-14 310,600 -1,400 0.08 388,238,400 13,014,140 41.90 2015-07-10
1073 2015-07-13 312,000 -1,900 0.08 388,238,400 12,573,600 40.30 2015-07-09
1074 2015-07-10 313,900 3,300 0.08 388,238,400 11,943,895 38.05 2015-07-08
1075 2015-07-09 310,600 -10,900 0.08 388,238,400 13,200,500 42.50 2015-07-07
1076 2015-07-08 321,500 -71,900 0.08 388,238,400 13,679,825 42.55 2015-07-06
1077 2015-07-07 393,400 1,800 0.10 388,238,400 16,916,200 43.00 2015-07-03
1078 2015-07-06 391,600 -44,800 0.10 388,238,400 17,171,660 43.85 2015-07-02
1079 2015-07-03 436,400 -5,400 0.11 388,238,400 18,917,940 43.35 2015-06-30
1080 2015-07-02 441,800 0.11 388,238,400 18,975,310 42.95 2015-06-29

Webb-site Database - Powered By Linux Group

Back to top