Legend Holdings Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03396  2015-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 8.440 2026-02-06
2 2026-02-09 8.520 2026-02-05
3 2025-09-08 188,800 -100 0.01 57 1,271,853,990 2,008,832 10.64 2025-09-04
4 2025-09-05 188,900 -100 0.01 58 1,271,853,990 2,111,902 11.18 2025-09-03
5 2025-09-04 189,000 100 0.01 59 1,271,853,990 2,097,900 11.10 2025-09-02
6 2025-09-02 188,900 54,200 0.01 58 1,271,853,990 2,210,130 11.70 2025-08-29
7 2025-08-28 134,700 -400 0.01 57 1,271,853,990 1,635,258 12.14 2025-08-26
8 2025-08-20 135,100 -2,000 0.01 58 1,271,853,990 1,542,842 11.42 2025-08-18
9 2025-08-18 137,100 -5,000 0.01 59 1,271,853,990 1,464,228 10.68 2025-08-14
10 2025-07-23 142,100 -2,700 0.01 60 1,271,853,990 1,392,580 9.800 2025-07-21
11 2025-05-23 144,800 -100 0.01 61 1,271,853,990 1,183,016 8.170 2025-05-21
12 2025-05-12 144,900 -200 0.01 62 1,271,853,990 1,131,669 7.810 2025-05-08
13 2025-03-20 145,100 -100 0.01 63 1,271,853,990 1,336,371 9.210 2025-03-18
14 2025-03-18 145,200 -1,000 0.01 64 1,271,853,990 1,287,924 8.870 2025-03-14
15 2025-03-04 146,200 5,000 0.01 65 1,271,853,990 1,350,888 9.240 2025-02-28
16 2025-02-25 141,200 -500 0.01 64 1,271,853,990 1,348,460 9.550 2025-02-21
17 2025-02-24 141,700 -15,200 0.01 65 1,271,853,990 1,245,543 8.790 2025-02-20
18 2025-02-19 156,900 -100 0.01 68 1,271,853,990 1,374,444 8.760 2025-02-17
19 2025-02-11 157,000 -1,600 0.01 69 1,271,853,990 1,372,180 8.740 2025-02-07
20 2024-12-27 158,600 -4,200 0.01 70 1,271,853,990 1,214,876 7.660 2024-12-20
21 2024-12-17 162,800 -100 0.01 72 1,271,853,990 1,240,536 7.620 2024-12-13
22 2024-11-22 162,900 200 0.01 73 1,271,853,990 1,229,895 7.550 2024-11-20
23 2024-10-22 162,700 -200 0.01 73 1,271,853,990 1,216,996 7.480 2024-10-18
24 2024-10-15 162,900 5,000 0.01 74 1,271,853,990 1,247,814 7.660 2024-10-10
25 2024-10-07 157,900 -2,000 0.01 74 1,271,853,990 1,307,412 8.280 2024-10-03
26 2024-07-16 159,900 -2,000 0.01 75 1,271,853,990 992,979 6.210 2024-07-12
27 2024-06-25 161,900 -2,300 0.01 76 1,271,853,990 1,005,399 6.210 2024-06-21
28 2024-06-13 164,200 700 0.01 77 1,271,853,990 1,057,448 6.440 2024-06-11
29 2024-05-29 163,500 -2,300 0.01 77 1,271,853,990 1,147,770 7.020 2024-05-27
30 2024-05-08 165,800 -2,000 0.01 78 1,271,853,990 951,692 5.740 2024-05-06
31 2024-05-06 167,800 -10,000 0.01 79 1,271,853,990 951,426 5.670 2024-05-02
32 2024-01-31 177,800 -100 0.01 80 1,271,853,990 1,168,146 6.570 2024-01-29
33 2024-01-16 177,900 -200 0.01 81 1,271,853,990 1,252,416 7.040 2024-01-12
34 2023-12-19 178,100 200 0.01 82 1,271,853,990 1,268,072 7.120 2023-12-15
35 2023-12-05 177,900 200 0.01 81 1,271,853,990 1,193,709 6.710 2023-12-01
36 2023-10-06 177,700 -1,400 0.01 80 1,271,853,990 1,213,691 6.830 2023-10-04
37 2023-10-05 179,100 -3,000 0.01 81 1,271,853,990 1,221,462 6.820 2023-10-03
38 2023-08-23 182,100 -55,000 0.01 82 1,271,853,990 1,258,311 6.910 2023-08-21
39 2023-07-27 237,100 10,000 0.02 82 1,271,853,990 1,790,105 7.550 2023-07-25
40 2023-07-18 227,100 -200 0.02 81 1,271,853,990 1,680,540 7.400 2023-07-13
41 2023-06-29 227,300 34,300 0.02 82 1,271,853,990 1,634,287 7.190 2023-06-27
42 2023-05-24 193,000 -300 0.02 82 1,271,853,990 1,563,300 8.100 2023-05-22
43 2023-04-24 193,300 -200 0.02 83 1,271,853,990 1,677,844 8.680 2023-04-20
44 2023-01-10 193,500 -5,000 0.02 84 1,271,853,990 1,712,475 8.850 2023-01-06
45 2022-12-30 198,500 5,000 0.02 85 1,271,853,990 1,683,280 8.480 2022-12-28
46 2022-10-07 193,500 600 0.02 84 1,271,853,990 1,381,590 7.140 2022-10-05
47 2022-10-06 192,900 -200 0.02 84 1,271,853,990 1,311,720 6.800 2022-10-03
48 2022-08-09 193,100 1,000 0.02 85 1,271,853,990 1,749,486 9.060 2022-08-05
49 2022-07-26 192,100 3,000 0.02 84 1,271,853,990 1,715,453 8.930 2022-07-22
50 2022-07-25 189,100 -100 0.01 83 1,271,853,990 1,688,663 8.930 2022-07-21
51 2022-07-05 189,200 1,800 0.01 84 1,271,853,990 1,948,760 10.30 2022-06-30
52 2022-07-04 187,400 500 0.01 83 1,271,853,990 1,941,464 10.36 2022-06-29
53 2022-06-30 186,900 21,400 0.01 82 1,271,853,990 1,966,188 10.52 2022-06-28
54 2022-06-24 165,500 10,000 0.01 82 1,271,853,990 1,678,170 10.14 2022-06-22
55 2022-06-20 155,500 500 0.01 81 1,271,853,990 1,488,135 9.570 2022-06-16
56 2022-05-12 155,000 5,500 0.01 80 1,271,853,990 1,441,500 9.300 2022-05-10
57 2022-03-29 149,500 4,500 0.01 79 1,271,853,990 1,548,820 10.36 2022-03-25
58 2022-03-07 145,000 200 0.01 79 1,271,853,990 1,519,600 10.48 2022-03-03
59 2022-03-04 144,800 2,000 0.01 78 1,271,853,990 1,514,608 10.46 2022-03-02
60 2022-03-01 142,800 -1,000 0.01 77 1,271,853,990 1,702,176 11.92 2022-02-25
61 2022-02-17 143,800 700 0.01 77 1,271,853,990 1,613,436 11.22 2022-02-15
62 2022-01-17 143,100 400 0.01 77 1,271,853,990 1,725,786 12.06 2022-01-13
63 2021-12-28 142,700 1,000 0.01 77 1,271,853,990 1,718,108 12.04 2021-12-22
64 2021-12-14 141,700 100 0.01 77 1,271,853,990 1,737,242 12.26 2021-12-10
65 2021-11-09 141,600 900 0.01 76 1,271,853,990 1,801,152 12.72 2021-11-05
66 2021-10-22 140,700 -1,100 0.01 75 1,271,853,990 2,031,708 14.44 2021-10-20
67 2021-10-15 141,800 1,100 0.01 76 1,271,853,990 1,962,512 13.84 2021-10-11
68 2021-10-06 140,700 -7,000 0.01 75 1,271,853,990 2,208,990 15.70 2021-10-04
69 2021-09-27 147,700 1,000 0.01 75 1,271,853,990 2,336,614 15.82 2021-09-23
70 2021-06-25 146,700 -7,000 0.01 74 1,271,853,990 1,948,176 13.28 2021-06-23
71 2021-06-23 153,700 -4,000 0.01 75 1,271,853,990 1,899,732 12.36 2021-06-21
72 2021-06-04 157,700 7,000 0.01 76 1,271,853,990 2,046,946 12.98 2021-06-02
73 2021-05-24 150,700 2,000 0.01 75 1,271,853,990 1,826,484 12.12 2021-05-20
74 2021-05-18 148,700 100 0.01 74 1,271,853,990 1,754,660 11.80 2021-05-14
75 2021-05-12 148,600 -1,000 0.01 73 1,271,853,990 1,851,556 12.46 2021-05-10
76 2021-04-13 149,600 -3,000 0.01 74 1,271,853,990 1,986,688 13.28 2021-04-09
77 2021-04-07 152,600 3,900 0.01 75 1,271,853,990 1,880,032 12.32 2021-03-31
78 2021-02-25 148,700 -3,300 0.01 75 1,271,853,990 1,805,218 12.14 2021-02-23
79 2021-02-23 152,000 3,000 0.01 77 1,271,853,990 1,896,960 12.48 2021-02-19
80 2021-02-19 149,000 -6,000 0.01 76 1,271,853,990 1,862,500 12.50 2021-02-17
81 2021-02-16 155,000 -600 0.01 77 1,271,853,990 1,866,200 12.04 2021-02-09
82 2021-02-05 155,600 3,000 0.01 78 1,271,853,990 1,985,456 12.76 2021-02-03
83 2021-01-20 152,600 -6,700 0.01 77 1,271,853,990 2,194,388 14.38 2021-01-18
84 2021-01-14 159,300 -10,000 0.01 79 1,271,853,990 1,838,322 11.54 2021-01-12
85 2021-01-08 169,300 -5,000 0.01 79 1,271,853,990 1,777,650 10.50 2021-01-06
86 2020-12-29 174,300 10,000 0.01 79 1,271,853,990 1,767,402 10.14 2020-12-24
87 2020-12-22 164,300 -500 0.01 78 1,271,853,990 1,771,154 10.78 2020-12-18
88 2020-12-08 164,800 -1,418,000 0.01 79 1,271,853,990 1,704,032 10.34 2020-12-04
89 2020-12-07 1,582,800 1,418,000 0.12 80 1,271,853,990 16,809,336 10.62 2020-12-03
90 2020-11-16 164,800 -800 0.01 79 1,271,853,990 1,819,392 11.04 2020-11-12
91 2020-11-05 165,600 -6,200 0.01 80 1,271,853,990 1,761,984 10.64 2020-11-03
92 2020-10-12 171,800 3,000 0.01 81 1,271,853,990 1,865,748 10.86 2020-10-08
93 2020-10-08 168,800 5,000 0.01 81 1,271,853,990 1,657,616 9.820 2020-10-06
94 2020-09-25 163,800 -3,000 0.01 81 1,271,853,990 1,660,932 10.14 2020-09-23
95 2020-09-17 166,800 5,000 0.01 82 1,271,853,990 1,754,736 10.52 2020-09-15
96 2020-08-18 161,800 -600 0.01 81 1,271,853,990 1,666,540 10.30 2020-08-14
97 2020-07-16 162,400 200 0.01 82 1,271,853,990 1,948,800 12.00 2020-07-14
98 2020-07-13 162,200 -5,000 0.01 81 1,271,853,990 1,995,060 12.30 2020-07-09
99 2020-06-19 167,200 -15,000 0.01 81 1,271,853,990 1,484,736 8.880 2020-06-17
100 2020-06-15 182,200 21,200 0.01 81 1,271,853,990 1,732,722 9.510 2020-06-11
101 2020-06-11 161,000 3,000 0.01 81 1,271,853,990 1,605,170 9.970 2020-06-09
102 2020-06-01 158,000 200 0.01 80 1,271,853,990 1,439,380 9.110 2020-05-28
103 2020-04-22 157,800 -20,000 0.01 79 1,271,853,990 1,472,274 9.330 2020-04-20
104 2020-04-09 177,800 -100 0.01 80 1,271,853,990 1,642,872 9.240 2020-04-07
105 2020-04-08 177,900 400 0.01 81 1,271,853,990 1,581,531 8.890 2020-04-06
106 2020-01-13 177,500 -35,273,290 0.01 80 1,271,853,990 2,982,000 16.80 2020-01-09
107 2020-01-02 35,450,790 -700 2.79 82 1,271,853,990 626,060,951 17.66 2019-12-27
108 2019-11-14 35,451,490 -100 2.79 84 1,271,853,990 614,728,837 17.34 2019-11-12
109 2019-10-21 35,451,590 700 2.79 85 1,271,853,990 613,312,507 17.30 2019-10-17
110 2019-08-12 35,450,890 -2,000 2.79 83 1,271,853,990 603,374,148 17.02 2019-08-08
111 2019-08-08 35,452,890 1,000 2.79 84 1,271,853,990 589,936,090 16.64 2019-08-06
112 2019-07-25 35,451,890 2,000 2.79 83 1,271,853,990 682,094,364 19.24 2019-07-23
113 2019-06-06 35,449,890 1,200 2.79 82 1,271,853,990 638,098,020 18.00 2019-06-04
114 2019-06-04 35,448,690 1,100 2.79 82 1,271,853,990 670,689,215 18.92 2019-05-31
115 2019-06-03 35,447,590 3,300 2.79 82 1,271,853,990 668,541,547 18.86 2019-05-30
116 2019-03-15 35,444,290 -20,000 2.79 81 1,271,853,990 804,585,383 22.70 2019-03-13
117 2019-01-30 35,464,290 2,000 2.79 81 1,271,853,990 744,750,090 21.00 2019-01-28
118 2019-01-10 35,462,290 -400 2.79 81 1,271,853,990 744,708,090 21.00 2019-01-08
119 2019-01-09 35,462,690 500 2.79 82 1,271,853,990 764,220,970 21.55 2019-01-07
120 2018-11-28 35,462,190 -200 2.79 81 1,271,853,990 806,764,823 22.75 2018-11-26
121 2018-11-27 35,462,390 200 2.79 82 1,271,853,990 801,450,014 22.60 2018-11-23
122 2018-11-14 35,462,190 1,600 2.79 81 1,271,853,990 794,353,056 22.40 2018-11-12
123 2018-10-26 35,460,590 -1,000 2.79 81 1,271,853,990 749,991,479 21.15 2018-10-24
124 2018-10-10 35,461,590 2,000 2.79 81 1,271,853,990 778,381,901 21.95 2018-10-08
125 2018-08-31 35,459,590 -2,800 2.79 80 1,271,853,990 900,673,586 25.40 2018-08-29
126 2018-08-30 35,462,390 10,000 2.79 80 1,271,853,990 895,425,348 25.25 2018-08-28
127 2018-08-29 35,452,390 -1,200 2.79 79 1,271,853,990 891,627,609 25.15 2018-08-27
128 2018-07-06 35,453,590 -3,000 2.79 80 1,271,853,990 810,114,532 22.85 2018-07-04
129 2018-06-15 35,456,590 2,000 2.79 81 1,271,853,990 888,187,580 25.05 2018-06-13
130 2018-05-23 35,454,590 3,000 9.05 81 391,853,990 923,592,070 26.05 2018-05-18
131 2018-05-21 35,451,590 -3,000 9.05 80 391,853,990 911,105,863 25.70 2018-05-17
132 2018-05-11 35,454,590 -600 9.05 81 391,853,990 888,137,480 25.05 2018-05-09
133 2018-04-27 35,455,190 8,000 9.05 82 391,853,990 939,562,535 26.50 2018-04-25
134 2018-03-07 35,447,190 2,000 9.05 82 391,853,990 905,675,705 25.55 2018-03-05
135 2018-03-01 35,445,190 -5,000 9.05 81 391,853,990 928,663,978 26.20 2018-02-27
136 2018-02-14 35,450,190 11,000 9.05 81 391,853,990 833,079,465 23.50 2018-02-12
137 2018-02-06 35,439,190 1,000 9.04 80 391,853,990 997,613,199 28.15 2018-02-02
138 2018-02-02 35,438,190 -4,000 9.04 79 391,853,990 1,002,900,777 28.30 2018-01-31
139 2018-01-26 35,442,190 -351,000 9.04 80 391,853,990 1,015,418,744 28.65 2018-01-24
140 2018-01-25 35,793,190 -2,100 9.13 80 391,853,990 1,007,578,299 28.15 2018-01-23
141 2018-01-19 35,795,290 8,000 9.13 80 391,853,990 966,472,830 27.00 2018-01-17
142 2018-01-16 35,787,290 3,000 9.13 79 391,853,990 987,729,204 27.60 2018-01-12
143 2018-01-09 35,784,290 3,000 9.13 78 391,853,990 1,005,538,549 28.10 2018-01-05
144 2018-01-03 35,781,290 -1,700 9.13 77 391,853,990 1,284,548,311 35.90 2017-12-29
145 2018-01-02 35,782,990 -300 9.13 78 391,853,990 1,273,874,444 35.60 2017-12-28
146 2017-12-29 35,783,290 -5,000 9.13 79 391,853,990 1,238,101,834 34.60 2017-12-27
147 2017-12-28 35,788,290 -13,700 9.13 79 391,853,990 1,134,488,793 31.70 2017-12-22
148 2017-12-27 35,801,990 -17,100 9.14 81 391,853,990 1,074,059,700 30.00 2017-12-21
149 2017-12-21 35,819,090 -6,200 9.14 82 391,853,990 913,386,795 25.50 2017-12-19
150 2017-12-20 35,825,290 -4,000 9.14 85 391,853,990 834,729,257 23.30 2017-12-18
151 2017-12-19 35,829,290 -400 9.14 85 391,853,990 755,998,019 21.10 2017-12-15
152 2017-12-15 35,829,690 -1,000 9.14 86 391,853,990 759,589,428 21.20 2017-12-13
153 2017-11-22 35,830,690 3,200 9.14 87 391,853,990 732,737,611 20.45 2017-11-20
154 2017-11-16 35,827,490 -5,000 9.14 87 391,853,990 747,003,167 20.85 2017-11-14
155 2017-11-14 35,832,490 -2,000 9.14 88 391,853,990 759,648,788 21.20 2017-11-10
156 2017-11-13 35,834,490 -10,000 9.14 89 391,853,990 768,649,811 21.45 2017-11-09
157 2017-11-02 35,844,490 -5,000 9.15 89 391,853,990 734,812,045 20.50 2017-10-31
158 2017-10-25 35,849,490 -1,000 9.15 89 391,853,990 722,367,224 20.15 2017-10-23
159 2017-10-24 35,850,490 -800 9.15 88 391,853,990 724,179,898 20.20 2017-10-20
160 2017-10-23 35,851,290 2,000 9.15 89 391,853,990 709,138,516 19.78 2017-10-19
161 2017-10-19 35,849,290 2,000 9.15 89 391,853,990 727,740,587 20.30 2017-10-17
162 2017-10-13 35,847,290 800 9.15 89 391,853,990 722,322,894 20.15 2017-10-11
163 2017-10-10 35,846,490 600 9.15 88 391,853,990 743,814,668 20.75 2017-10-06
164 2017-10-06 35,845,890 400 9.15 88 391,853,990 708,314,786 19.76 2017-10-03
165 2017-09-25 35,845,490 -4,000 9.15 88 391,853,990 718,702,075 20.05 2017-09-21
166 2017-09-21 35,849,490 -1,000 9.15 88 391,853,990 699,065,055 19.50 2017-09-19
167 2017-09-06 35,850,490 1,000 9.15 88 391,853,990 663,234,065 18.50 2017-09-04
168 2017-08-31 35,849,490 4,000 9.15 88 391,853,990 651,743,728 18.18 2017-08-29
169 2017-08-15 35,845,490 2,000 9.15 88 391,853,990 714,759,071 19.94 2017-08-11
170 2017-08-11 35,843,490 -10,000 9.15 88 391,853,990 732,999,371 20.45 2017-08-09
171 2017-08-08 35,853,490 -18,000 9.15 88 391,853,990 729,618,522 20.35 2017-08-04
172 2017-07-25 35,871,490 6,200 9.15 88 391,853,990 774,824,184 21.60 2017-07-21
173 2017-07-14 35,865,290 8,000 9.15 88 391,853,990 745,998,032 20.80 2017-07-12
174 2017-06-26 35,857,290 -10,000 9.15 88 391,853,990 801,410,432 22.35 2017-06-22
175 2017-06-20 35,867,290 500 9.15 89 391,853,990 796,253,838 22.20 2017-06-16
176 2017-06-09 35,866,790 -300 9.15 88 391,853,990 801,622,757 22.35 2017-06-07
177 2017-06-06 35,867,090 3,000 9.15 89 391,853,990 803,422,816 22.40 2017-06-02
178 2017-05-19 35,864,090 1,200 9.15 89 391,853,990 814,114,843 22.70 2017-05-17
179 2017-05-16 35,862,890 2,000 9.15 89 391,853,990 808,708,170 22.55 2017-05-12
180 2017-05-15 35,860,890 1,000 9.15 89 391,853,990 803,283,936 22.40 2017-05-11
181 2017-05-10 35,859,890 1,000 9.15 89 391,853,990 817,605,492 22.80 2017-05-08
182 2017-05-09 35,858,890 500 9.15 89 391,853,990 822,961,526 22.95 2017-05-05
183 2017-05-08 35,858,390 -100 9.15 89 391,853,990 828,328,809 23.10 2017-05-04
184 2017-05-05 35,858,490 -2,100 9.15 90 391,853,990 819,366,497 22.85 2017-05-02
185 2017-04-24 35,860,590 -100 9.15 91 391,853,990 824,793,570 23.00 2017-04-20
186 2017-04-05 35,860,690 6,500 9.15 92 391,853,990 713,627,731 19.90 2017-03-31
187 2017-04-03 35,854,190 2,400 9.15 93 391,853,990 722,461,929 20.15 2017-03-30
188 2017-03-30 35,851,790 -20,000 9.15 93 391,853,990 722,413,569 20.15 2017-03-28
189 2017-03-27 35,871,790 -2,000 9.15 94 391,853,990 731,784,516 20.40 2017-03-23
190 2017-03-22 35,873,790 -1,000 9.15 94 391,853,990 730,031,627 20.35 2017-03-20
191 2017-03-21 35,874,790 -900 9.16 94 391,853,990 705,298,371 19.66 2017-03-17
192 2017-03-20 35,875,690 -3,600 9.16 94 391,853,990 662,982,751 18.48 2017-03-16
193 2017-03-17 35,879,290 -14,000 9.16 94 391,853,990 650,850,321 18.14 2017-03-15
194 2017-03-16 35,893,290 -400 9.16 94 391,853,990 646,079,220 18.00 2017-03-14
195 2017-03-15 35,893,690 700 9.16 95 391,853,990 637,471,934 17.76 2017-03-13
196 2017-03-10 35,892,990 6,000 9.16 97 391,853,990 646,073,820 18.00 2017-03-08
197 2017-03-07 35,886,990 6,000 9.16 97 391,853,990 637,352,942 17.76 2017-03-03
198 2017-02-27 35,880,990 2,000 9.16 97 391,853,990 653,034,018 18.20 2017-02-23
199 2017-02-23 35,878,990 -3,000 9.16 97 391,853,990 657,303,097 18.32 2017-02-21
200 2017-02-16 35,881,990 -400 9.16 98 391,853,990 677,451,971 18.88 2017-02-14
201 2017-02-14 35,882,390 -2,000 9.16 98 391,853,990 671,000,693 18.70 2017-02-10
202 2017-02-10 35,884,390 -1,000 9.16 98 391,853,990 653,095,898 18.20 2017-02-08
203 2017-02-09 35,885,390 -2,000 9.16 98 391,853,990 638,759,942 17.80 2017-02-07
204 2017-02-06 35,887,390 -2,500 9.16 98 391,853,990 638,795,542 17.80 2017-02-02
205 2017-02-03 35,889,890 1,000 9.16 98 391,853,990 638,122,244 17.78 2017-02-01
206 2017-01-25 35,888,890 1,000 9.16 98 391,853,990 630,926,686 17.58 2017-01-23
207 2017-01-04 35,887,890 -9,000 9.16 98 391,853,990 617,271,708 17.20 2016-12-30
208 2016-12-30 35,896,890 -7,200 9.16 98 391,853,990 618,862,384 17.24 2016-12-28
209 2016-12-28 35,904,090 -12,800 9.16 98 391,853,990 618,986,512 17.24 2016-12-22
210 2016-12-19 35,916,890 23,000 9.17 98 391,853,990 629,263,913 17.52 2016-12-15
211 2016-12-16 35,893,890 26,300 9.16 98 391,853,990 641,064,875 17.86 2016-12-14
212 2016-12-14 35,867,590 2,600 9.15 98 391,853,990 642,747,213 17.92 2016-12-12
213 2016-12-13 35,864,990 3,000 9.15 97 391,853,990 664,936,915 18.54 2016-12-09
214 2016-12-09 35,861,990 2,000 9.15 96 391,853,990 664,881,295 18.54 2016-12-07
215 2016-11-30 35,859,990 4,000 9.15 96 391,853,990 669,147,413 18.66 2016-11-28
216 2016-11-22 35,855,990 7,800 9.15 96 391,853,990 662,618,695 18.48 2016-11-18
217 2016-11-18 35,848,190 -6,000 9.15 96 391,853,990 662,474,551 18.48 2016-11-16
218 2016-11-17 35,854,190 2,000 9.15 96 391,853,990 663,302,515 18.50 2016-11-15
219 2016-11-16 35,852,190 2,000 9.15 96 391,853,990 666,133,690 18.58 2016-11-14
220 2016-11-08 35,850,190 1,000 9.15 96 391,853,990 680,436,606 18.98 2016-11-04
221 2016-11-07 35,849,190 1,000 9.15 96 391,853,990 681,134,610 19.00 2016-11-03
222 2016-10-12 35,848,190 11,000 9.15 96 391,853,990 689,719,176 19.24 2016-10-07
223 2016-09-19 35,837,190 -10,000 9.15 95 391,853,990 685,923,817 19.14 2016-09-14
224 2016-09-15 35,847,190 28,900 9.15 95 391,853,990 696,152,430 19.42 2016-09-13
225 2016-09-13 35,818,290 -4,400 9.14 95 391,853,990 721,738,544 20.15 2016-09-09
226 2016-09-12 35,822,690 200 9.14 97 391,853,990 702,841,178 19.62 2016-09-08
227 2016-09-02 35,822,490 7,700 9.14 97 391,853,990 673,462,812 18.80 2016-08-31
228 2016-08-26 35,814,790 2,200 9.14 97 391,853,990 657,559,544 18.36 2016-08-24
229 2016-08-17 35,812,590 1,000 9.14 97 391,853,990 691,182,987 19.30 2016-08-15
230 2016-08-10 35,811,590 2,000 9.14 97 391,853,990 678,987,746 18.96 2016-08-08
231 2016-08-08 35,809,590 -100 9.14 96 391,853,990 666,058,374 18.60 2016-08-04
232 2016-07-19 35,809,690 2,500 9.14 97 391,853,990 659,614,490 18.42 2016-07-15
233 2016-07-18 35,807,190 -800 9.14 97 391,853,990 655,271,577 18.30 2016-07-14
234 2016-07-13 35,807,990 2,000 9.14 97 391,853,990 648,124,619 18.10 2016-07-11
235 2016-07-07 35,805,990 1,000 9.14 97 391,853,990 653,817,377 18.26 2016-07-05
236 2016-07-04 35,804,990 -100 9.14 97 391,853,990 651,650,818 18.20 2016-06-29
237 2016-06-20 35,805,090 -3,000 9.14 98 391,853,990 602,241,614 16.82 2016-06-16
238 2016-06-06 35,808,090 2,300 9.14 99 391,853,990 643,829,458 17.98 2016-06-02
239 2016-06-02 35,805,790 6,000 9.14 97 391,853,990 668,852,157 18.68 2016-05-31
240 2016-05-23 35,799,790 5,100 9.14 95 391,853,990 638,668,254 17.84 2016-05-19
241 2016-05-19 35,794,690 4,200 9.13 94 391,853,990 646,452,101 18.06 2016-05-17
242 2016-05-11 35,790,490 3,600 9.13 94 391,853,990 654,250,157 18.28 2016-05-09
243 2016-05-06 35,786,890 700 9.13 93 391,853,990 658,478,776 18.40 2016-05-04
244 2016-04-29 35,786,190 3,000 9.13 92 391,853,990 682,800,505 19.08 2016-04-27
245 2016-04-28 35,783,190 40,000 9.13 91 391,853,990 687,037,248 19.20 2016-04-26
246 2016-04-25 35,743,190 1,500 9.12 90 391,853,990 696,277,341 19.48 2016-04-21
247 2016-04-22 35,741,690 -10,000 9.12 89 391,853,990 699,107,456 19.56 2016-04-20
248 2016-04-19 35,751,690 15,500 9.12 90 391,853,990 723,971,723 20.25 2016-04-15
249 2016-03-24 35,736,190 12,500 9.12 88 391,853,990 746,886,371 20.90 2016-03-22
250 2016-03-22 35,723,690 2,300 9.12 88 391,853,990 678,750,110 19.00 2016-03-18
251 2016-03-11 35,721,390 -5,000 9.12 87 391,853,990 672,276,560 18.82 2016-03-09
252 2016-03-07 35,726,390 2,300 9.12 87 391,853,990 693,091,966 19.40 2016-03-03
253 2016-03-02 35,724,090 2,000 9.12 86 391,853,990 721,626,618 20.20 2016-02-29
254 2016-02-25 35,722,090 10,500 9.12 86 391,853,990 821,608,070 23.00 2016-02-23
255 2016-02-12 35,711,590 100 9.11 85 391,853,990 839,222,365 23.50 2016-02-05
256 2016-01-27 35,711,490 2,000 9.11 84 391,853,990 826,720,994 23.15 2016-01-25
257 2016-01-26 35,709,490 200 9.11 84 391,853,990 819,532,796 22.95 2016-01-22
258 2016-01-14 35,709,290 1,200 9.11 83 391,853,990 794,531,703 22.25 2016-01-12
259 2016-01-07 35,708,090 1,200 9.11 82 391,853,990 898,058,464 25.15 2016-01-05
260 2015-12-09 35,706,890 -10,000 9.11 81 391,853,990 1,124,767,035 31.50 2015-12-07
261 2015-12-03 35,716,890 4,500 9.11 81 391,853,990 1,135,797,102 31.80 2015-12-01
262 2015-11-27 35,712,390 7,000 9.11 81 391,853,990 1,139,225,241 31.90 2015-11-25
263 2015-11-26 35,705,390 10,000 9.11 80 391,853,990 1,105,081,821 30.95 2015-11-24
264 2015-11-20 35,695,390 2,000 9.11 79 391,853,990 1,079,785,548 30.25 2015-11-18
265 2015-11-02 35,693,390 -4,000 9.11 79 391,853,990 1,070,801,700 30.00 2015-10-29
266 2015-10-15 35,697,390 41,100 9.11 80 391,853,990 1,113,758,568 31.20 2015-10-13
267 2015-10-09 35,656,290 3,800 9.10 79 391,853,990 1,012,638,636 28.40 2015-10-07
268 2015-09-18 35,652,490 1 9.10 79 391,853,990 1,019,661,214 28.60 2015-09-16
269 2015-08-31 35,652,489 -400 9.10 79 391,853,990 1,098,096,661 30.80 2015-08-27
270 2015-08-28 35,652,889 900 9.10 82 391,853,990 992,932,959 27.85 2015-08-26
271 2015-08-25 35,651,989 -3,000 9.10 82 391,853,990 1,017,864,286 28.55 2015-08-21
272 2015-08-10 35,654,989 -100 9.10 83 391,853,990 1,251,490,114 35.10 2015-08-06
273 2015-08-03 35,655,089 99 9.10 84 391,853,990 1,239,014,343 34.75 2015-07-30
274 2015-07-23 35,654,990 329,690 9.10 83 391,853,990 1,417,285,853 39.75 2015-07-21
275 2015-07-22 35,325,300 -200 9.01 83 391,853,990 1,423,609,590 40.30 2015-07-20
276 2015-07-21 35,325,500 -700 9.01 84 391,853,990 1,420,085,100 40.20 2015-07-17
277 2015-07-14 35,326,200 3,200 9.10 84 388,238,400 1,480,167,780 41.90 2015-07-10
278 2015-07-10 35,323,000 2,900 9.10 84 388,238,400 1,344,040,150 38.05 2015-07-08
279 2015-07-08 35,320,100 100 9.10 84 388,238,400 1,502,870,255 42.55 2015-07-06
280 2015-07-07 35,320,000 200 9.10 83 388,238,400 1,518,760,000 43.00 2015-07-03
281 2015-07-06 35,319,800 -1,200 9.10 83 388,238,400 1,548,773,230 43.85 2015-07-02
282 2015-07-03 35,321,000 800 9.10 86 388,238,400 1,531,165,350 43.35 2015-06-30
283 2015-07-02 35,320,200 9.10 88 388,238,400 1,517,002,590 42.95 2015-06-29

Webb-site Database - Powered By Linux Group

Back to top