Legend Holdings Corporation: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03396	2015-06-29			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	175,483,640	73,942	13.7975	1,271,853,990	2025-12-31
2	2026-02-02	175,409,698	-275,042	13.7917	1,271,853,990	2025-12-31
3	2026-01-30	175,684,740	1,618,360	13.8133	1,271,853,990	2025-12-31
4	2026-01-29	174,066,380	103,455	13.6860	1,271,853,990	2025-12-31
5	2026-01-28	173,962,925	-156,362	13.6779	1,271,853,990	2025-12-31
6	2026-01-27	174,119,287	311,753	13.6902	1,271,853,990	2025-12-31
7	2026-01-26	173,807,534	-90,624	13.6657	1,271,853,990	2025-12-31
8	2026-01-23	173,898,158	-503,606	13.6728	1,271,853,990	2025-12-31
9	2026-01-22	174,401,764	337,731	13.7124	1,271,853,990	2025-12-31
10	2026-01-21	174,064,033	364,297	13.6859	1,271,853,990	2025-12-31
11	2026-01-20	173,699,736	-262,412	13.6572	1,271,853,990	2025-12-31
12	2026-01-19	173,962,148	334,715	13.6778	1,271,853,990	2025-12-31
13	2026-01-16	173,627,433	125,163	13.6515	1,271,853,990	2025-12-31
14	2026-01-15	173,502,270	67,578	13.6417	1,271,853,990	2025-12-31
15	2026-01-14	173,434,692	135,038	13.6364	1,271,853,990	2025-12-31
16	2026-01-13	173,299,654	178,300	13.6258	1,271,853,990	2025-12-31
17	2026-01-12	173,121,354	37,300	13.6117	1,271,853,990	2025-12-31
18	2026-01-09	173,084,054	228,385	13.6088	1,271,853,990	2025-12-31
19	2026-01-08	172,855,669	78,715	13.5908	1,271,853,990	2025-12-31
20	2026-01-07	172,776,954	-87,212	13.5847	1,271,853,990	2025-12-31
21	2026-01-06	172,864,166	-5,717	13.5915	1,271,853,990	2025-12-31
22	2026-01-05	172,869,883	-327,753	13.5920	1,271,853,990	2025-12-31
23	2026-01-02	173,197,636	344,400	13.6177	1,271,853,990	2025-12-31
24	2025-12-31	172,853,236	0	13.5907	1,271,853,990	2025-12-31
25	2025-12-30	172,853,236	216,640	13.5907	1,271,853,990	2025-11-30
26	2025-12-29	172,636,596	-4,660,283	13.5736	1,271,853,990	2025-11-30
27	2025-12-24	177,296,879	0	13.9400	1,271,853,990	2025-11-30
28	2025-12-23	177,296,879	-119,172	13.9400	1,271,853,990	2025-11-30
29	2025-12-22	177,416,051	46,150	13.9494	1,271,853,990	2025-11-30
30	2025-12-19	177,369,901	436,200	13.9458	1,271,853,990	2025-11-30
31	2025-12-18	176,933,701	143,160	13.9115	1,271,853,990	2025-11-30
32	2025-12-17	176,790,541	-43,145	13.9002	1,271,853,990	2025-11-30
33	2025-12-16	176,833,686	4,041,971	13.9036	1,271,853,990	2025-11-30
34	2025-12-15	172,791,715	182,058	13.5858	1,271,853,990	2025-11-30
35	2025-12-12	172,609,657	-75,698	13.5715	1,271,853,990	2025-11-30
36	2025-12-11	172,685,355	167,528	13.5775	1,271,853,990	2025-11-30
37	2025-12-10	172,517,827	203,019	13.5643	1,271,853,990	2025-11-30
38	2025-12-09	172,314,808	136,122	13.5483	1,271,853,990	2025-11-30
39	2025-12-08	172,178,686	-27,117	13.5376	1,271,853,990	2025-11-30
40	2025-12-05	172,205,803	290,852	13.5397	1,271,853,990	2025-11-30
41	2025-12-04	171,914,951	91,963	13.5169	1,271,853,990	2025-11-30
42	2025-12-03	171,822,988	-261,218	13.5096	1,271,853,990	2025-11-30
43	2025-12-02	172,084,206	-12,417	13.5302	1,271,853,990	2025-11-30
44	2025-12-01	172,096,623	-170,340	13.5312	1,271,853,990	2025-11-30
45	2025-11-28	172,266,963	21,301	13.5446	1,271,853,990	2025-10-31
46	2025-11-27	172,245,662	-109,284	13.5429	1,271,853,990	2025-10-31
47	2025-11-26	172,354,946	-489,436	13.5515	1,271,853,990	2025-10-31
48	2025-11-25	172,844,382	-231,406	13.5900	1,271,853,990	2025-10-31
49	2025-11-24	173,075,788	181,397	13.6081	1,271,853,990	2025-10-31
50	2025-11-21	172,894,391	198,304	13.5939	1,271,853,990	2025-10-31
51	2025-11-20	172,696,087	-10,001	13.5783	1,271,853,990	2025-10-31
52	2025-11-19	172,706,088	19,202	13.5791	1,271,853,990	2025-10-31
53	2025-11-18	172,686,886	119,875	13.5776	1,271,853,990	2025-10-31
54	2025-11-17	172,567,011	-16,881	13.5681	1,271,853,990	2025-10-31
55	2025-11-14	172,583,892	126,195	13.5695	1,271,853,990	2025-10-31
56	2025-11-13	172,457,697	3,612	13.5596	1,271,853,990	2025-10-31
57	2025-11-12	172,454,085	-106,798	13.5593	1,271,853,990	2025-10-31
58	2025-11-11	172,560,883	-245,295	13.5677	1,271,853,990	2025-10-31
59	2025-11-10	172,806,178	579,000	13.5870	1,271,853,990	2025-10-31
60	2025-11-07	172,227,178	149,270	13.5414	1,271,853,990	2025-10-31
61	2025-11-06	172,077,908	-650,976	13.5297	1,271,853,990	2025-10-31
62	2025-11-05	172,728,884	-434,227	13.5809	1,271,853,990	2025-10-31
63	2025-11-04	173,163,111	544,277	13.6150	1,271,853,990	2025-10-31
64	2025-11-03	172,618,834	-780,297	13.5722	1,271,853,990	2025-10-31
65	2025-10-31	173,399,131	427,807	13.6336	1,271,853,990	2025-10-31
66	2025-10-30	172,971,324	-572,450	13.5999	1,271,853,990	2025-09-30
67	2025-10-28	173,543,774	-16,100	13.6449	1,271,853,990	2025-09-30
68	2025-10-27	173,559,874	-105,403	13.6462	1,271,853,990	2025-09-30
69	2025-10-24	173,665,277	99,350	13.6545	1,271,853,990	2025-09-30
70	2025-10-23	173,565,927	155,381	13.6467	1,271,853,990	2025-09-30
71	2025-10-22	173,410,546	-158,700	13.6345	1,271,853,990	2025-09-30
72	2025-10-21	173,569,246	622,700	13.6469	1,271,853,990	2025-09-30
73	2025-10-20	172,946,546	-46,955	13.5980	1,271,853,990	2025-09-30
74	2025-10-17	172,993,501	-76,280	13.6017	1,271,853,990	2025-09-30
75	2025-10-16	173,069,781	304,931	13.6077	1,271,853,990	2025-09-30
76	2025-10-15	172,764,850	-490,922	13.5837	1,271,853,990	2025-09-30
77	2025-10-14	173,255,772	393,800	13.6223	1,271,853,990	2025-09-30
78	2025-10-13	172,861,972	432,250	13.5913	1,271,853,990	2025-09-30
79	2025-10-10	172,429,722	273,070	13.5574	1,271,853,990	2025-09-30
80	2025-10-09	172,156,652	-20,964	13.5359	1,271,853,990	2025-09-30
81	2025-10-08	172,177,616	643,078	13.5375	1,271,853,990	2025-09-30
82	2025-10-06	171,534,538	-317,287	13.4870	1,271,853,990	2025-09-30
83	2025-10-03	171,851,825	-635,043	13.5119	1,271,853,990	2025-09-30
84	2025-10-02	172,486,868	-83,399	13.5618	1,271,853,990	2025-09-30
85	2025-09-30	172,570,267	335,016	13.5684	1,271,853,990	2025-09-30
86	2025-09-29	172,235,251	-350,399	13.5421	1,271,853,990	2025-08-31
87	2025-09-26	172,585,650	111,967	13.5696	1,271,853,990	2025-08-31
88	2025-09-25	172,473,683	196,628	13.5608	1,271,853,990	2025-08-31
89	2025-09-24	172,277,055	7,585	13.5453	1,271,853,990	2025-08-31
90	2025-09-23	172,269,470	-237,647	13.5448	1,271,853,990	2025-08-31
91	2025-09-22	172,507,117	2,351,945	13.5634	1,271,853,990	2025-08-31
92	2025-09-19	170,155,172	-3,377,678	13.3785	1,271,853,990	2025-08-31
93	2025-09-18	173,532,850	1,219,310	13.6441	1,271,853,990	2025-08-31
94	2025-09-17	172,313,540	324,936	13.5482	1,271,853,990	2025-08-31
95	2025-09-16	171,988,604	276,974	13.5227	1,271,853,990	2025-08-31
96	2025-09-15	171,711,630	490,311	13.5009	1,271,853,990	2025-08-31
97	2025-09-12	171,221,319	800,423	13.4623	1,271,853,990	2025-08-31
98	2025-09-11	170,420,896	306,290	13.3994	1,271,853,990	2025-08-31
99	2025-09-10	170,114,606	-324,556	13.3753	1,271,853,990	2025-08-31
100	2025-09-09	170,439,162	667,031	13.4008	1,271,853,990	2025-08-31
101	2025-09-08	169,772,131	178,072	13.3484	1,271,853,990	2025-08-31
102	2025-09-05	169,594,059	-268,657	13.3344	1,271,853,990	2025-08-31
103	2025-09-04	169,862,716	76,799	13.3555	1,271,853,990	2025-08-31
104	2025-09-03	169,785,917	-683,149	13.3495	1,271,853,990	2025-08-31
105	2025-09-02	170,469,066	-606,023	13.4032	1,271,853,990	2025-08-31
106	2025-09-01	171,075,089	630,694	13.4508	1,271,853,990	2025-08-31
107	2025-08-29	170,444,395	709,944	13.4013	1,271,853,990	2025-07-31
108	2025-08-28	169,734,451	-636,723	13.3454	1,271,853,990	2025-07-31
109	2025-08-27	170,371,174	-525,671	13.3955	1,271,853,990	2025-07-31
110	2025-08-26	170,896,845	-119,650	13.4368	1,271,853,990	2025-07-31
111	2025-08-25	171,016,495	-1,027,889	13.4462	1,271,853,990	2025-07-31
112	2025-08-22	172,044,384	172,134	13.5271	1,271,853,990	2025-07-31
113	2025-08-21	171,872,250	-628,303	13.5135	1,271,853,990	2025-07-31
114	2025-08-20	172,500,553	-1,747,185	13.5629	1,271,853,990	2025-07-31
115	2025-08-19	174,247,738	-581,910	13.7003	1,271,853,990	2025-07-31
116	2025-08-18	174,829,648	-233,203	13.7460	1,271,853,990	2025-07-31
117	2025-08-15	175,062,851	-257,528	13.7644	1,271,853,990	2025-07-31
118	2025-08-14	175,320,379	99,400	13.7846	1,271,853,990	2025-07-31
119	2025-08-13	175,220,979	-638,902	13.7768	1,271,853,990	2025-07-31
120	2025-08-12	175,859,881	-90,598	13.8270	1,271,853,990	2025-07-31
121	2025-08-11	175,950,479	-150,329	13.8342	1,271,853,990	2025-07-31
122	2025-08-08	176,100,808	29,505	13.8460	1,271,853,990	2025-07-31
123	2025-08-07	176,071,303	-155,634	13.8437	1,271,853,990	2025-07-31
124	2025-08-06	176,226,937	310,415	13.8559	1,271,853,990	2025-07-31
125	2025-08-05	175,916,522	-479,016	13.8315	1,271,853,990	2025-07-31
126	2025-08-04	176,395,538	-614,755	13.8692	1,271,853,990	2025-07-31
127	2025-08-01	177,010,293	-632,228	13.9175	1,271,853,990	2025-07-31
128	2025-07-31	177,642,521	773,749	13.9672	1,271,853,990	2025-07-31
129	2025-07-30	176,868,772	-196,562	13.9064	1,271,853,990	2025-06-30
130	2025-07-29	177,065,334	-1,102,061	13.9218	1,271,853,990	2025-06-30
131	2025-07-28	178,167,395	-197,660	14.0085	1,271,853,990	2025-06-30
132	2025-07-25	178,365,055	1,960,496	14.0240	1,271,853,990	2025-06-30
133	2025-07-24	176,404,559	-2,145,972	13.8699	1,271,853,990	2025-06-30
134	2025-07-23	178,550,531	-362,458	14.0386	1,271,853,990	2025-06-30
135	2025-07-22	178,912,989	-119,300	14.0671	1,271,853,990	2025-06-30
136	2025-07-21	179,032,289	112,758	14.0765	1,271,853,990	2025-06-30
137	2025-07-18	178,919,531	-78,401	14.0676	1,271,853,990	2025-06-30
138	2025-07-17	178,997,932	-115,307	14.0738	1,271,853,990	2025-06-30
139	2025-07-16	179,113,239	-154,779	14.0828	1,271,853,990	2025-06-30
140	2025-07-15	179,268,018	-64,157	14.0950	1,271,853,990	2025-06-30
141	2025-07-14	179,332,175	135,510	14.1001	1,271,853,990	2025-06-30
142	2025-07-11	179,196,665	-210,322	14.0894	1,271,853,990	2025-06-30
143	2025-07-10	179,406,987	-6,061	14.1059	1,271,853,990	2025-06-30
144	2025-07-09	179,413,048	1,285	14.1064	1,271,853,990	2025-06-30
145	2025-07-08	179,411,763	31,925	14.1063	1,271,853,990	2025-06-30
146	2025-07-07	179,379,838	-237,258	14.1038	1,271,853,990	2025-06-30
147	2025-07-04	179,617,096	-694,719	14.1225	1,271,853,990	2025-06-30
148	2025-07-03	180,311,815	1,775,814	14.1771	1,271,853,990	2025-06-30
149	2025-07-02	178,536,001	-1,346,180	14.0375	1,271,853,990	2025-06-30
150	2025-06-30	179,882,181	-94,759	14.1433	1,271,853,990	2025-06-30
151	2025-06-27	179,976,940	-63,470	14.1508	1,271,853,990	2025-05-31
152	2025-06-26	180,040,410	-679,663	14.1557	1,271,853,990	2025-05-31
153	2025-06-25	180,720,073	-4,861,042	14.2092	1,271,853,990	2025-05-31
154	2025-06-24	185,581,115	-1,489,642	14.5914	1,271,853,990	2025-05-31
155	2025-06-23	187,070,757	355,915	14.7085	1,271,853,990	2025-05-31
156	2025-06-20	186,714,842	-197,021	14.6805	1,271,853,990	2025-05-31
157	2025-06-19	186,911,863	1,785,557	14.6960	1,271,853,990	2025-05-31
158	2025-06-18	185,126,306	-67,658	14.5556	1,271,853,990	2025-05-31
159	2025-06-17	185,193,964	4,372,085	14.5609	1,271,853,990	2025-05-31
160	2025-06-16	180,821,879	398,999	14.2172	1,271,853,990	2025-05-31
161	2025-06-13	180,422,880	-406,600	14.1858	1,271,853,990	2025-05-31
162	2025-06-12	180,829,480	-199,304	14.2178	1,271,853,990	2025-05-31
163	2025-06-11	181,028,784	-162,003	14.2335	1,271,853,990	2025-05-31
164	2025-06-10	181,190,787	254,345	14.2462	1,271,853,990	2025-05-31
165	2025-06-09	180,936,442	-782,973	14.2262	1,271,853,990	2025-05-31
166	2025-06-06	181,719,415	-238,244	14.2878	1,271,853,990	2025-05-31
167	2025-06-05	181,957,659	314,255	14.3065	1,271,853,990	2025-05-31
168	2025-06-04	181,643,404	36,805	14.2818	1,271,853,990	2025-05-31
169	2025-06-03	181,606,599	334,699	14.2789	1,271,853,990	2025-05-31
170	2025-06-02	181,271,900	268,500	14.2526	1,271,853,990	2025-05-31
171	2025-05-30	181,003,400	195,319	14.2315	1,271,853,990	2025-04-30
172	2025-05-29	180,808,081	102,216	14.2161	1,271,853,990	2025-04-30
173	2025-05-28	180,705,865	108,023	14.2081	1,271,853,990	2025-04-30
174	2025-05-27	180,597,842	330,179	14.1996	1,271,853,990	2025-04-30
175	2025-05-26	180,267,663	229,502	14.1736	1,271,853,990	2025-04-30
176	2025-05-23	180,038,161	67,960	14.1556	1,271,853,990	2025-04-30
177	2025-05-22	179,970,201	-101,952	14.1502	1,271,853,990	2025-04-30
178	2025-05-21	180,072,153	90,834	14.1582	1,271,853,990	2025-04-30
179	2025-05-20	179,981,319	65,773	14.1511	1,271,853,990	2025-04-30
180	2025-05-19	179,915,546	-124,580	14.1459	1,271,853,990	2025-04-30
181	2025-05-16	180,040,126	-50,580	14.1557	1,271,853,990	2025-04-30
182	2025-05-15	180,090,706	279,988	14.1597	1,271,853,990	2025-04-30
183	2025-05-14	179,810,718	1,144,621	14.1377	1,271,853,990	2025-04-30
184	2025-05-13	178,666,097	-129,356	14.0477	1,271,853,990	2025-04-30
185	2025-05-12	178,795,453	-64,525	14.0579	1,271,853,990	2025-04-30
186	2025-05-09	178,859,978	-326,130	14.0629	1,271,853,990	2025-04-30
187	2025-05-08	179,186,108	49,897	14.0886	1,271,853,990	2025-04-30
188	2025-05-07	179,136,211	-485,493	14.0847	1,271,853,990	2025-04-30
189	2025-05-06	179,621,704	-154,660	14.1228	1,271,853,990	2025-04-30
190	2025-05-02	179,776,364	163,300	14.1350	1,271,853,990	2025-04-30
191	2025-04-30	179,613,064	-187,972	14.1221	1,271,853,990	2025-04-30
192	2025-04-29	179,801,036	98,200	14.1369	1,271,853,990	2025-03-31
193	2025-04-28	179,702,836	-319,119	14.1292	1,271,853,990	2025-03-31
194	2025-04-25	180,021,955	113,223	14.1543	1,271,853,990	2025-03-31
195	2025-04-24	179,908,732	-1,473,511	14.1454	1,271,853,990	2025-03-31
196	2025-04-23	181,382,243	270,679	14.2612	1,271,853,990	2025-03-31
197	2025-04-22	181,111,564	-117,462	14.2400	1,271,853,990	2025-03-31
198	2025-04-17	181,229,026	-631,233	14.2492	1,271,853,990	2025-03-31
199	2025-04-16	181,860,259	1,505	14.2988	1,271,853,990	2025-03-31
200	2025-04-15	181,858,754	279,100	14.2987	1,271,853,990	2025-03-31
201	2025-04-14	181,579,654	517,119	14.2768	1,271,853,990	2025-03-31
202	2025-04-11	181,062,535	1,158,700	14.2361	1,271,853,990	2025-03-31
203	2025-04-10	179,903,835	-486,205	14.1450	1,271,853,990	2025-03-31
204	2025-04-09	180,390,040	1,055,753	14.1832	1,271,853,990	2025-03-31
205	2025-04-08	179,334,287	1,290,812	14.1002	1,271,853,990	2025-03-31
206	2025-04-07	178,043,475	1,393,828	13.9987	1,271,853,990	2025-03-31
207	2025-04-03	176,649,647	157,658	13.8891	1,271,853,990	2025-03-31
208	2025-04-02	176,491,989	1,974,000	13.8767	1,271,853,990	2025-03-31
209	2025-04-01	174,517,989	33,000	13.7215	1,271,853,990	2025-03-31
210	2025-03-31	174,484,989	-59,572	13.7189	1,271,853,990	2025-03-31
211	2025-03-28	174,544,561	155,496	13.7236	1,271,853,990	2025-02-28
212	2025-03-27	174,389,065	41,872	13.7114	1,271,853,990	2025-02-28
213	2025-03-26	174,347,193	-78,990	13.7081	1,271,853,990	2025-02-28
214	2025-03-25	174,426,183	-786,564	13.7143	1,271,853,990	2025-02-28
215	2025-03-24	175,212,747	607,031	13.7762	1,271,853,990	2025-02-28
216	2025-03-21	174,605,716	517,444	13.7284	1,271,853,990	2025-02-28
217	2025-03-20	174,088,272	-559,461	13.6878	1,271,853,990	2025-02-28
218	2025-03-19	174,647,733	-536,587	13.7317	1,271,853,990	2025-02-28
219	2025-03-18	175,184,320	-390,438	13.7739	1,271,853,990	2025-02-28
220	2025-03-17	175,574,758	-957,400	13.8046	1,271,853,990	2025-02-28
221	2025-03-14	176,532,158	465,392	13.8799	1,271,853,990	2025-02-28
222	2025-03-13	176,066,766	-332,992	13.8433	1,271,853,990	2025-02-28
223	2025-03-12	176,399,758	101,000	13.8695	1,271,853,990	2025-02-28
224	2025-03-11	176,298,758	-36,817	13.8616	1,271,853,990	2025-02-28
225	2025-03-10	176,335,575	-494,796	13.8645	1,271,853,990	2025-02-28
226	2025-03-07	176,830,371	517,601	13.9034	1,271,853,990	2025-02-28
227	2025-03-06	176,312,770	-487,144	13.8627	1,271,853,990	2025-02-28
228	2025-03-05	176,799,914	2,082,575	13.9010	1,271,853,990	2025-02-28
229	2025-03-04	174,717,339	-583,500	13.7372	1,271,853,990	2025-02-28
230	2025-03-03	175,300,839	1,488,441	13.7831	1,271,853,990	2025-02-28
231	2025-02-28	173,812,398	-1,162,100	13.6661	1,271,853,990	2025-02-28
232	2025-02-27	174,974,498	171,498	13.7574	1,271,853,990	2025-01-31
233	2025-02-26	174,803,000	-304,427	13.7440	1,271,853,990	2025-01-31
234	2025-02-25	175,107,427	-458,300	13.7679	1,271,853,990	2025-01-31
235	2025-02-24	175,565,727	-334,070	13.8039	1,271,853,990	2025-01-31
236	2025-02-21	175,899,797	-128,310	13.8302	1,271,853,990	2025-01-31
237	2025-02-20	176,028,107	-416,098	13.8403	1,271,853,990	2025-01-31
238	2025-02-19	176,444,205	-925,619	13.8730	1,271,853,990	2025-01-31
239	2025-02-18	177,369,824	-1,199,098	13.9458	1,271,853,990	2025-01-31
240	2025-02-17	178,568,922	-297,283	14.0400	1,271,853,990	2025-01-31
241	2025-02-14	178,866,205	-130,221	14.0634	1,271,853,990	2025-01-31
242	2025-02-13	178,996,426	-584,373	14.0737	1,271,853,990	2025-01-31
243	2025-02-12	179,580,799	-123,221	14.1196	1,271,853,990	2025-01-31
244	2025-02-11	179,704,020	-349,720	14.1293	1,271,853,990	2025-01-31
245	2025-02-10	180,053,740	-333,900	14.1568	1,271,853,990	2025-01-31
246	2025-02-07	180,387,640	337,299	14.1830	1,271,853,990	2025-01-31
247	2025-02-06	180,050,341	-107,845	14.1565	1,271,853,990	2025-01-31
248	2025-02-05	180,158,186	48,498	14.1650	1,271,853,990	2025-01-31
249	2025-02-04	180,109,688	-128,001	14.1612	1,271,853,990	2025-01-31
250	2025-02-03	180,237,689	86,500	14.1713	1,271,853,990	2025-01-31
251	2025-01-28	180,151,189	0	14.1645	1,271,853,990	2024-12-31
252	2025-01-27	180,151,189	-70,871	14.1645	1,271,853,990	2024-12-31
253	2025-01-24	180,222,060	98,500	14.1700	1,271,853,990	2024-12-31
254	2025-01-23	180,123,560	-264,949	14.1623	1,271,853,990	2024-12-31
255	2025-01-22	180,388,509	-517,432	14.1831	1,271,853,990	2024-12-31
256	2025-01-21	180,905,941	182,699	14.2238	1,271,853,990	2024-12-31
257	2025-01-20	180,723,242	598,900	14.2094	1,271,853,990	2024-12-31
258	2025-01-17	180,124,342	-191,900	14.1623	1,271,853,990	2024-12-31
259	2025-01-16	180,316,242	23,433	14.1774	1,271,853,990	2024-12-31
260	2025-01-15	180,292,809	-40,800	14.1756	1,271,853,990	2024-12-31
261	2025-01-14	180,333,609	-444,900	14.1788	1,271,853,990	2024-12-31
262	2025-01-13	180,778,509	-41,200	14.2138	1,271,853,990	2024-12-31
263	2025-01-10	180,819,709	384,145	14.2170	1,271,853,990	2024-12-31
264	2025-01-09	180,435,564	-120,219	14.1868	1,271,853,990	2024-12-31
265	2025-01-08	180,555,783	136,600	14.1963	1,271,853,990	2024-12-31
266	2025-01-07	180,419,183	-471,956	14.1855	1,271,853,990	2024-12-31
267	2025-01-06	180,891,139	79,532	14.2226	1,271,853,990	2024-12-31
268	2025-01-03	180,811,607	860,802	14.2164	1,271,853,990	2024-12-31
269	2025-01-02	179,950,805	-244,600	14.1487	1,271,853,990	2024-12-31
270	2024-12-31	180,195,405	0	14.1679	1,271,853,990	2024-12-31
271	2024-12-30	180,195,405	160,700	14.1679	1,271,853,990	2024-11-30
272	2024-12-27	180,034,705	-87,555	14.1553	1,271,853,990	2024-11-30
273	2024-12-24	180,122,260	600	14.1622	1,271,853,990	2024-11-30
274	2024-12-23	180,121,660	150,825	14.1621	1,271,853,990	2024-11-30
275	2024-12-20	179,970,835	79,700	14.1503	1,271,853,990	2024-11-30
276	2024-12-19	179,891,135	6,400	14.1440	1,271,853,990	2024-11-30
277	2024-12-18	179,884,735	-49,800	14.1435	1,271,853,990	2024-11-30
278	2024-12-17	179,934,535	293,445	14.1474	1,271,853,990	2024-11-30
279	2024-12-16	179,641,090	-77,884	14.1243	1,271,853,990	2024-11-30
280	2024-12-13	179,718,974	142,445	14.1305	1,271,853,990	2024-11-30
281	2024-12-12	179,576,529	-603,146	14.1193	1,271,853,990	2024-11-30
282	2024-12-11	180,179,675	110,999	14.1667	1,271,853,990	2024-11-30
283	2024-12-10	180,068,676	101,602	14.1580	1,271,853,990	2024-11-30
284	2024-12-09	179,967,074	-220,296	14.1500	1,271,853,990	2024-11-30
285	2024-12-06	180,187,370	-287,098	14.1673	1,271,853,990	2024-11-30
286	2024-12-05	180,474,468	-68,493	14.1899	1,271,853,990	2024-11-30
287	2024-12-04	180,542,961	-8,098	14.1953	1,271,853,990	2024-11-30
288	2024-12-03	180,551,059	214,807	14.1959	1,271,853,990	2024-11-30
289	2024-12-02	180,336,252	296,703	14.1790	1,271,853,990	2024-11-30
290	2024-11-29	180,039,549	-15,858	14.1557	1,271,853,990	2024-10-31
291	2024-11-28	180,055,407	-302,242	14.1569	1,271,853,990	2024-10-31
292	2024-11-27	180,357,649	-325,629	14.1807	1,271,853,990	2024-10-31
293	2024-11-26	180,683,278	427,604	14.2063	1,271,853,990	2024-10-31
294	2024-11-25	180,255,674	-194,165	14.1727	1,271,853,990	2024-10-31
295	2024-11-22	180,449,839	234,960	14.1879	1,271,853,990	2024-10-31
296	2024-11-21	180,214,879	-24,722	14.1695	1,271,853,990	2024-10-31
297	2024-11-20	180,239,601	-1,230,900	14.1714	1,271,853,990	2024-10-31
298	2024-11-19	181,470,501	-1,562,100	14.2682	1,271,853,990	2024-10-31
299	2024-11-18	183,032,601	312,225	14.3910	1,271,853,990	2024-10-31
300	2024-11-15	182,720,376	530,400	14.3665	1,271,853,990	2024-10-31
301	2024-11-14	182,189,976	457,140	14.3248	1,271,853,990	2024-10-31
302	2024-11-13	181,732,836	119,900	14.2888	1,271,853,990	2024-10-31
303	2024-11-12	181,612,936	158,461	14.2794	1,271,853,990	2024-10-31
304	2024-11-11	181,454,475	-157,613	14.2669	1,271,853,990	2024-10-31
305	2024-11-08	181,612,088	-28,846	14.2793	1,271,853,990	2024-10-31
306	2024-11-07	181,640,934	-59,352	14.2816	1,271,853,990	2024-10-31
307	2024-11-06	181,700,286	-298,519	14.2863	1,271,853,990	2024-10-31
308	2024-11-05	181,998,805	-503,099	14.3097	1,271,853,990	2024-10-31
309	2024-11-04	182,501,904	710,998	14.3493	1,271,853,990	2024-10-31
310	2024-11-01	181,790,906	43,195	14.2934	1,271,853,990	2024-10-31
311	2024-10-31	181,747,711	-149,001	14.2900	1,271,853,990	2024-10-31
312	2024-10-30	181,896,712	427,389	14.3017	1,271,853,990	2024-09-30
313	2024-10-29	181,469,323	279,126	14.2681	1,271,853,990	2024-09-30
314	2024-10-28	181,190,197	-254,894	14.2461	1,271,853,990	2024-09-30
315	2024-10-25	181,445,091	-122,704	14.2662	1,271,853,990	2024-09-30
316	2024-10-24	181,567,795	-132,225	14.2758	1,271,853,990	2024-09-30
317	2024-10-23	181,700,020	-906,422	14.2862	1,271,853,990	2024-09-30
318	2024-10-22	182,606,442	-468,622	14.3575	1,271,853,990	2024-09-30
319	2024-10-21	183,075,064	493,904	14.3943	1,271,853,990	2024-09-30
320	2024-10-18	182,581,160	1,202,556	14.3555	1,271,853,990	2024-09-30
321	2024-10-17	181,378,604	204,278	14.2610	1,271,853,990	2024-09-30
322	2024-10-16	181,174,326	-71,684	14.2449	1,271,853,990	2024-09-30
323	2024-10-15	181,246,010	25,043	14.2505	1,271,853,990	2024-09-30
324	2024-10-14	181,220,967	278,409	14.2486	1,271,853,990	2024-09-30
325	2024-10-10	180,942,558	-606,006	14.2267	1,271,853,990	2024-09-30
326	2024-10-09	181,548,564	648,388	14.2743	1,271,853,990	2024-09-30
327	2024-10-08	180,900,176	238,055	14.2233	1,271,853,990	2024-09-30
328	2024-10-07	180,662,121	-296,209	14.2046	1,271,853,990	2024-09-30
329	2024-10-04	180,958,330	-962,344	14.2279	1,271,853,990	2024-09-30
330	2024-10-03	181,920,674	-421,341	14.3036	1,271,853,990	2024-09-30
331	2024-10-02	182,342,015	-278,116	14.3367	1,271,853,990	2024-09-30
332	2024-09-30	182,620,131	231,800	14.3586	1,271,853,990	2024-09-30
333	2024-09-27	182,388,331	260,985	14.3404	1,271,853,990	2024-08-31
334	2024-09-26	182,127,346	1,101,482	14.3198	1,271,853,990	2024-08-31
335	2024-09-25	181,025,864	114,435	14.2332	1,271,853,990	2024-08-31
336	2024-09-24	180,911,429	-206,024	14.2242	1,271,853,990	2024-08-31
337	2024-09-23	181,117,453	379,505	14.2404	1,271,853,990	2024-08-31
338	2024-09-20	180,737,948	-61,006	14.2106	1,271,853,990	2024-08-31
339	2024-09-19	180,798,954	-140,670	14.2154	1,271,853,990	2024-08-31
340	2024-09-17	180,939,624	4,602	14.2264	1,271,853,990	2024-08-31
341	2024-09-16	180,935,022	107,302	14.2261	1,271,853,990	2024-08-31
342	2024-09-13	180,827,720	58,418	14.2176	1,271,853,990	2024-08-31
343	2024-09-12	180,769,302	-97,201	14.2131	1,271,853,990	2024-08-31
344	2024-09-11	180,866,503	137,446	14.2207	1,271,853,990	2024-08-31
345	2024-09-10	180,729,057	-2,009,416	14.2099	1,271,853,990	2024-08-31
346	2024-09-09	182,738,473	-184,940	14.3679	1,271,853,990	2024-08-31
347	2024-09-05	182,923,413	181,740	14.3824	1,271,853,990	2024-08-31
348	2024-09-04	182,741,673	-452,280	14.3681	1,271,853,990	2024-08-31
349	2024-09-03	183,193,953	1,020,679	14.4037	1,271,853,990	2024-08-31
350	2024-09-02	182,173,274	340,221	14.3234	1,271,853,990	2024-08-31
351	2024-08-30	181,833,053	686,394	14.2967	1,271,853,990	2024-07-31
352	2024-08-29	181,146,659	189,247	14.2427	1,271,853,990	2024-07-31
353	2024-08-28	180,957,412	106,316	14.2278	1,271,853,990	2024-07-31
354	2024-08-27	180,851,096	159,302	14.2195	1,271,853,990	2024-07-31
355	2024-08-26	180,691,794	208,498	14.2070	1,271,853,990	2024-07-31
356	2024-08-23	180,483,296	-65,900	14.1906	1,271,853,990	2024-07-31
357	2024-08-22	180,549,196	-13,901	14.1957	1,271,853,990	2024-07-31
358	2024-08-21	180,563,097	-319,898	14.1968	1,271,853,990	2024-07-31
359	2024-08-20	180,882,995	-60,900	14.2220	1,271,853,990	2024-07-31
360	2024-08-19	180,943,895	3,402	14.2268	1,271,853,990	2024-07-31
361	2024-08-16	180,940,493	-11,681	14.2265	1,271,853,990	2024-07-31
362	2024-08-15	180,952,174	-143,223	14.2274	1,271,853,990	2024-07-31
363	2024-08-14	181,095,397	-127,692	14.2387	1,271,853,990	2024-07-31
364	2024-08-13	181,223,089	141,492	14.2487	1,271,853,990	2024-07-31
365	2024-08-12	181,081,597	41,108	14.2376	1,271,853,990	2024-07-31
366	2024-08-09	181,040,489	-35,140	14.2344	1,271,853,990	2024-07-31
367	2024-08-08	181,075,629	-34,950	14.2371	1,271,853,990	2024-07-31
368	2024-08-07	181,110,579	-53,900	14.2399	1,271,853,990	2024-07-31
369	2024-08-06	181,164,479	-283,099	14.2441	1,271,853,990	2024-07-31
370	2024-08-05	181,447,578	-17,701	14.2664	1,271,853,990	2024-07-31
371	2024-08-02	181,465,279	26,900	14.2678	1,271,853,990	2024-07-31
372	2024-08-01	181,438,379	-6,900	14.2657	1,271,853,990	2024-07-31
373	2024-07-31	181,445,279	234,500	14.2662	1,271,853,990	2024-07-31
374	2024-07-30	181,210,779	117,500	14.2478	1,271,853,990	2024-06-30
375	2024-07-29	181,093,279	-74,700	14.2385	1,271,853,990	2024-06-30
376	2024-07-26	181,167,979	-28,530	14.2444	1,271,853,990	2024-06-30
377	2024-07-25	181,196,509	-3,400	14.2466	1,271,853,990	2024-06-30
378	2024-07-24	181,199,909	-24,170	14.2469	1,271,853,990	2024-06-30
379	2024-07-23	181,224,079	-117,400	14.2488	1,271,853,990	2024-06-30
380	2024-07-22	181,341,479	58,700	14.2580	1,271,853,990	2024-06-30
381	2024-07-19	181,282,779	-12,900	14.2534	1,271,853,990	2024-06-30
382	2024-07-18	181,295,679	104,979	14.2544	1,271,853,990	2024-06-30
383	2024-07-17	181,190,700	143,200	14.2462	1,271,853,990	2024-06-30
384	2024-07-16	181,047,500	121,160	14.2349	1,271,853,990	2024-06-30
385	2024-07-15	180,926,340	-74,300	14.2254	1,271,853,990	2024-06-30
386	2024-07-12	181,000,640	-83,296	14.2312	1,271,853,990	2024-06-30
387	2024-07-11	181,083,936	111,600	14.2378	1,271,853,990	2024-06-30
388	2024-07-10	180,972,336	-10,100	14.2290	1,271,853,990	2024-06-30
389	2024-07-09	180,982,436	-12,100	14.2298	1,271,853,990	2024-06-30
390	2024-07-08	180,994,536	35,000	14.2308	1,271,853,990	2024-06-30
391	2024-07-05	180,959,536	-138,620	14.2280	1,271,853,990	2024-06-30
392	2024-07-04	181,098,156	66,200	14.2389	1,271,853,990	2024-06-30
393	2024-07-03	181,031,956	-607,630	14.2337	1,271,853,990	2024-06-30
394	2024-07-02	181,639,586	-232,400	14.2815	1,271,853,990	2024-06-30
395	2024-06-28	181,871,986	1,070,500	14.2998	1,271,853,990	2024-05-31
396	2024-06-27	180,801,486	-236,754	14.2156	1,271,853,990	2024-05-31
397	2024-06-26	181,038,240	-855,151	14.2342	1,271,853,990	2024-05-31
398	2024-06-25	181,893,391	-1,184,355	14.3014	1,271,853,990	2024-05-31
399	2024-06-24	183,077,746	292,300	14.3946	1,271,853,990	2024-05-31
400	2024-06-21	182,785,446	-35,200	14.3716	1,271,853,990	2024-05-31
401	2024-06-20	182,820,646	-283,500	14.3743	1,271,853,990	2024-05-31
402	2024-06-19	183,104,146	-7,200	14.3966	1,271,853,990	2024-05-31
403	2024-06-18	183,111,346	1,091,163	14.3972	1,271,853,990	2024-05-31
404	2024-06-17	182,020,183	15,900	14.3114	1,271,853,990	2024-05-31
405	2024-06-14	182,004,283	-187,455	14.3102	1,271,853,990	2024-05-31
406	2024-06-13	182,191,738	-160,477	14.3249	1,271,853,990	2024-05-31
407	2024-06-12	182,352,215	88,500	14.3375	1,271,853,990	2024-05-31
408	2024-06-11	182,263,715	323,800	14.3306	1,271,853,990	2024-05-31
409	2024-06-07	181,939,915	-171,700	14.3051	1,271,853,990	2024-05-31
410	2024-06-06	182,111,615	400	14.3186	1,271,853,990	2024-05-31
411	2024-06-05	182,111,215	158,377	14.3186	1,271,853,990	2024-05-31
412	2024-06-04	181,952,838	-239,861	14.3061	1,271,853,990	2024-05-31
413	2024-06-03	182,192,699	111,200	14.3250	1,271,853,990	2024-05-31
414	2024-05-31	182,081,499	-1,001,319	14.3162	1,271,853,990	2024-05-31
415	2024-05-30	183,082,818	62,869	14.3950	1,271,853,990	2024-04-30
416	2024-05-29	183,019,949	317,100	14.3900	1,271,853,990	2024-04-30
417	2024-05-28	182,702,849	-45,500	14.3651	1,271,853,990	2024-04-30
418	2024-05-27	182,748,349	-819,400	14.3687	1,271,853,990	2024-04-30
419	2024-05-24	183,567,749	-119,700	14.4331	1,271,853,990	2024-04-30
420	2024-05-23	183,687,449	-82,200	14.4425	1,271,853,990	2024-04-30
421	2024-05-22	183,769,649	104,900	14.4490	1,271,853,990	2024-04-30
422	2024-05-21	183,664,749	109,301	14.4407	1,271,853,990	2024-04-30
423	2024-05-20	183,555,448	16,284	14.4321	1,271,853,990	2024-04-30
424	2024-05-17	183,539,164	100,639	14.4308	1,271,853,990	2024-04-30
425	2024-05-16	183,438,525	-268,188	14.4229	1,271,853,990	2024-04-30
426	2024-05-14	183,706,713	324,600	14.4440	1,271,853,990	2024-04-30
427	2024-05-13	183,382,113	-159,698	14.4185	1,271,853,990	2024-04-30
428	2024-05-10	183,541,811	-69,500	14.4310	1,271,853,990	2024-04-30
429	2024-05-09	183,611,311	176,437	14.4365	1,271,853,990	2024-04-30
430	2024-05-08	183,434,874	370,847	14.4226	1,271,853,990	2024-04-30
431	2024-05-07	183,064,027	105,300	14.3935	1,271,853,990	2024-04-30
432	2024-05-06	182,958,727	-540,722	14.3852	1,271,853,990	2024-04-30
433	2024-05-03	183,499,449	-177,654	14.4277	1,271,853,990	2024-04-30
434	2024-05-02	183,677,103	-90,400	14.4417	1,271,853,990	2024-04-30
435	2024-04-30	183,767,503	-605,614	14.4488	1,271,853,990	2024-04-30
436	2024-04-29	184,373,117	377,384	14.4964	1,271,853,990	2024-03-31
437	2024-04-26	183,995,733	158,500	14.4667	1,271,853,990	2024-03-31
438	2024-04-25	183,837,233	87,200	14.4543	1,271,853,990	2024-03-31
439	2024-04-24	183,750,033	2,245,113	14.4474	1,271,853,990	2024-03-31
440	2024-04-23	181,504,920	-131,000	14.2709	1,271,853,990	2024-03-31
441	2024-04-22	181,635,920	-122,100	14.2812	1,271,853,990	2024-03-31
442	2024-04-19	181,758,020	393,659	14.2908	1,271,853,990	2024-03-31
443	2024-04-18	181,364,361	-305,400	14.2598	1,271,853,990	2024-03-31
444	2024-04-17	181,669,761	-62,900	14.2839	1,271,853,990	2024-03-31
445	2024-04-16	181,732,661	-234,417	14.2888	1,271,853,990	2024-03-31
446	2024-04-15	181,967,078	-400,969	14.3072	1,271,853,990	2024-03-31
447	2024-04-12	182,368,047	-65,587	14.3388	1,271,853,990	2024-03-31
448	2024-04-11	182,433,634	171,471	14.3439	1,271,853,990	2024-03-31
449	2024-04-10	182,262,163	35,133	14.3304	1,271,853,990	2024-03-31
450	2024-04-09	182,227,030	1,071,950	14.3277	1,271,853,990	2024-03-31
451	2024-04-08	181,155,080	-350,575	14.2434	1,271,853,990	2024-03-31
452	2024-04-05	181,505,655	-277,920	14.2710	1,271,853,990	2024-03-31
453	2024-04-03	181,783,575	407,350	14.2928	1,271,853,990	2024-03-31
454	2024-04-02	181,376,225	-52,178	14.2608	1,271,853,990	2024-03-31
455	2024-03-28	181,428,403	95,327	14.2649	1,271,853,990	2024-02-29
456	2024-03-27	181,333,076	-178,458	14.2574	1,271,853,990	2024-02-29
457	2024-03-26	181,511,534	-284,400	14.2714	1,271,853,990	2024-02-29
458	2024-03-25	181,795,934	31,800	14.2938	1,271,853,990	2024-02-29
459	2024-03-22	181,764,134	-92,500	14.2913	1,271,853,990	2024-02-29
460	2024-03-21	181,856,634	87,300	14.2985	1,271,853,990	2024-02-29
461	2024-03-20	181,769,334	-4,600	14.2917	1,271,853,990	2024-02-29
462	2024-03-19	181,773,934	657,099	14.2920	1,271,853,990	2024-02-29
463	2024-03-18	181,116,835	-15,800	14.2404	1,271,853,990	2024-02-29
464	2024-03-15	181,132,635	-159,734	14.2416	1,271,853,990	2024-02-29
465	2024-03-14	181,292,369	157,197	14.2542	1,271,853,990	2024-02-29
466	2024-03-13	181,135,172	-424,406	14.2418	1,271,853,990	2024-02-29
467	2024-03-12	181,559,578	-309,186	14.2752	1,271,853,990	2024-02-29
468	2024-03-11	181,868,764	553,472	14.2995	1,271,853,990	2024-02-29
469	2024-03-08	181,315,292	-230,901	14.2560	1,271,853,990	2024-02-29
470	2024-03-07	181,546,193	47,200	14.2741	1,271,853,990	2024-02-29
471	2024-03-06	181,498,993	-157,900	14.2704	1,271,853,990	2024-02-29
472	2024-03-05	181,656,893	-391,885	14.2828	1,271,853,990	2024-02-29
473	2024-03-04	182,048,778	-623,549	14.3137	1,271,853,990	2024-02-29
474	2024-03-01	182,672,327	386,203	14.3627	1,271,853,990	2024-02-29
475	2024-02-29	182,286,124	194,293	14.3323	1,271,853,990	2024-02-29
476	2024-02-28	182,091,831	-288,404	14.3170	1,271,853,990	2024-01-31
477	2024-02-27	182,380,235	464,700	14.3397	1,271,853,990	2024-01-31
478	2024-02-26	181,915,535	-134,553	14.3032	1,271,853,990	2024-01-31
479	2024-02-23	182,050,088	342,753	14.3138	1,271,853,990	2024-01-31
480	2024-02-22	181,707,335	-218,300	14.2868	1,271,853,990	2024-01-31
481	2024-02-21	181,925,635	148,200	14.3040	1,271,853,990	2024-01-31
482	2024-02-20	181,777,435	-244,400	14.2923	1,271,853,990	2024-01-31
483	2024-02-19	182,021,835	53,900	14.3115	1,271,853,990	2024-01-31
484	2024-02-16	181,967,935	-270,568	14.3073	1,271,853,990	2024-01-31
485	2024-02-15	182,238,503	170,700	14.3286	1,271,853,990	2024-01-31
486	2024-02-14	182,067,803	-60,132	14.3151	1,271,853,990	2024-01-31
487	2024-02-09	182,127,935	0	14.3199	1,271,853,990	2024-01-31
488	2024-02-08	182,127,935	-133,999	14.3199	1,271,853,990	2024-01-31
489	2024-02-07	182,261,934	334,700	14.3304	1,271,853,990	2024-01-31
490	2024-02-06	181,927,234	299,900	14.3041	1,271,853,990	2024-01-31
491	2024-02-05	181,627,334	190,205	14.2805	1,271,853,990	2024-01-31
492	2024-02-02	181,437,129	-210,700	14.2656	1,271,853,990	2024-01-31
493	2024-02-01	181,647,829	185,200	14.2821	1,271,853,990	2024-01-31
494	2024-01-31	181,462,629	-390,906	14.2676	1,271,853,990	2024-01-31
495	2024-01-30	181,853,535	235,400	14.2983	1,271,853,990	2023-12-31
496	2024-01-29	181,618,135	95,076	14.2798	1,271,853,990	2023-12-31
497	2024-01-26	181,523,059	-147,900	14.2723	1,271,853,990	2023-12-31
498	2024-01-25	181,670,959	234,572	14.2839	1,271,853,990	2023-12-31
499	2024-01-24	181,436,387	79,900	14.2655	1,271,853,990	2023-12-31
500	2024-01-23	181,356,487	-106,145	14.2592	1,271,853,990	2023-12-31
501	2024-01-22	181,462,632	-6,048	14.2676	1,271,853,990	2023-12-31
502	2024-01-19	181,468,680	-54,500	14.2680	1,271,853,990	2023-12-31
503	2024-01-18	181,523,180	5,200	14.2723	1,271,853,990	2023-12-31
504	2024-01-17	181,517,980	-293,105	14.2719	1,271,853,990	2023-12-31
505	2024-01-16	181,811,085	-38,100	14.2950	1,271,853,990	2023-12-31
506	2024-01-15	181,849,185	34,000	14.2980	1,271,853,990	2023-12-31
507	2024-01-12	181,815,185	-103,100	14.2953	1,271,853,990	2023-12-31
508	2024-01-11	181,918,285	119,032	14.3034	1,271,853,990	2023-12-31
509	2024-01-10	181,799,253	-133,285	14.2940	1,271,853,990	2023-12-31
510	2024-01-09	181,932,538	-60,000	14.3045	1,271,853,990	2023-12-31
511	2024-01-08	181,992,538	113,440	14.3092	1,271,853,990	2023-12-31
512	2024-01-05	181,879,098	-375,840	14.3003	1,271,853,990	2023-12-31
513	2024-01-04	182,254,938	108,900	14.3299	1,271,853,990	2023-12-31
514	2024-01-03	182,146,038	-103,100	14.3213	1,271,853,990	2023-12-31
515	2024-01-02	182,249,138	-91,400	14.3294	1,271,853,990	2023-12-31
516	2023-12-29	182,340,538	-60,860	14.3366	1,271,853,990	2023-11-30
517	2023-12-28	182,401,398	59,500	14.3414	1,271,853,990	2023-11-30
518	2023-12-27	182,341,898	-109,800	14.3367	1,271,853,990	2023-11-30
519	2023-12-22	182,451,698	-288,356	14.3453	1,271,853,990	2023-11-30
520	2023-12-21	182,740,054	-63,700	14.3680	1,271,853,990	2023-11-30
521	2023-12-20	182,803,754	998,844	14.3730	1,271,853,990	2023-11-30
522	2023-12-19	181,804,910	-193,173	14.2945	1,271,853,990	2023-11-30
523	2023-12-18	181,998,083	-43,427	14.3097	1,271,853,990	2023-11-30
524	2023-12-15	182,041,510	210,013	14.3131	1,271,853,990	2023-11-30
525	2023-12-14	181,831,497	-57,224	14.2966	1,271,853,990	2023-11-30
526	2023-12-13	181,888,721	-430,700	14.3011	1,271,853,990	2023-11-30
527	2023-12-12	182,319,421	56,666	14.3349	1,271,853,990	2023-11-30
528	2023-12-11	182,262,755	-100	14.3305	1,271,853,990	2023-11-30
529	2023-12-08	182,262,855	109,300	14.3305	1,271,853,990	2023-11-30
530	2023-12-07	182,153,555	-430,538	14.3219	1,271,853,990	2023-11-30
531	2023-12-06	182,584,093	122,000	14.3557	1,271,853,990	2023-11-30
532	2023-12-05	182,462,093	-65,000	14.3462	1,271,853,990	2023-11-30
533	2023-12-04	182,527,093	182,700	14.3513	1,271,853,990	2023-11-30
534	2023-12-01	182,344,393	-67,778	14.3369	1,271,853,990	2023-11-30
535	2023-11-30	182,412,171	231,304	14.3422	1,271,853,990	2023-11-30
536	2023-11-29	182,180,867	41,200	14.3240	1,271,853,990	2023-10-31
537	2023-11-28	182,139,667	-81,200	14.3208	1,271,853,990	2023-10-31
538	2023-11-27	182,220,867	-16,600	14.3272	1,271,853,990	2023-10-31
539	2023-11-24	182,237,467	3,300	14.3285	1,271,853,990	2023-10-31
540	2023-11-23	182,234,167	-93,990	14.3282	1,271,853,990	2023-10-31
541	2023-11-22	182,328,157	2,190	14.3356	1,271,853,990	2023-10-31
542	2023-11-21	182,325,967	-26,748	14.3354	1,271,853,990	2023-10-31
543	2023-11-20	182,352,715	66,029	14.3376	1,271,853,990	2023-10-31
544	2023-11-17	182,286,686	85,700	14.3324	1,271,853,990	2023-10-31
545	2023-11-16	182,200,986	81,347	14.3256	1,271,853,990	2023-10-31
546	2023-11-15	182,119,639	-362,000	14.3192	1,271,853,990	2023-10-31
547	2023-11-14	182,481,639	-400,832	14.3477	1,271,853,990	2023-10-31
548	2023-11-13	182,882,471	48,192	14.3792	1,271,853,990	2023-10-31
549	2023-11-10	182,834,279	-61,235	14.3754	1,271,853,990	2023-10-31
550	2023-11-09	182,895,514	164,400	14.3802	1,271,853,990	2023-10-31
551	2023-11-08	182,731,114	-39,100	14.3673	1,271,853,990	2023-10-31
552	2023-11-07	182,770,214	-45,500	14.3704	1,271,853,990	2023-10-31
553	2023-11-06	182,815,714	100,564	14.3740	1,271,853,990	2023-10-31
554	2023-11-03	182,715,150	-24,879	14.3660	1,271,853,990	2023-10-31
555	2023-11-02	182,740,029	-1,367,838	14.3680	1,271,853,990	2023-10-31
556	2023-11-01	184,107,867	62,100	14.4756	1,271,853,990	2023-10-31
557	2023-10-31	184,045,767	-164,100	14.4707	1,271,853,990	2023-10-31
558	2023-10-30	184,209,867	266,000	14.4836	1,271,853,990	2023-09-30
559	2023-10-27	183,943,867	-487,875	14.4627	1,271,853,990	2023-09-30
560	2023-10-26	184,431,742	-534,500	14.5010	1,271,853,990	2023-09-30
561	2023-10-25	184,966,242	-546,179	14.5430	1,271,853,990	2023-09-30
562	2023-10-24	185,512,421	-468,193	14.5860	1,271,853,990	2023-09-30
563	2023-10-20	185,980,614	743,464	14.6228	1,271,853,990	2023-09-30
564	2023-10-19	185,237,150	166,961	14.5643	1,271,853,990	2023-09-30
565	2023-10-18	185,070,189	-315,500	14.5512	1,271,853,990	2023-09-30
566	2023-10-17	185,385,689	186,300	14.5760	1,271,853,990	2023-09-30
567	2023-10-16	185,199,389	-614,300	14.5614	1,271,853,990	2023-09-30
568	2023-10-13	185,813,689	-403,113	14.6097	1,271,853,990	2023-09-30
569	2023-10-12	186,216,802	-893,822	14.6414	1,271,853,990	2023-09-30
570	2023-10-11	187,110,624	193,300	14.7116	1,271,853,990	2023-09-30
571	2023-10-10	186,917,324	-240,580	14.6964	1,271,853,990	2023-09-30
572	2023-10-09	187,157,904	876,691	14.7154	1,271,853,990	2023-09-30
573	2023-10-06	186,281,213	211,782	14.6464	1,271,853,990	2023-09-30
574	2023-10-05	186,069,431	-88,200	14.6298	1,271,853,990	2023-09-30
575	2023-10-04	186,157,631	-37,200	14.6367	1,271,853,990	2023-09-30
576	2023-10-03	186,194,831	-337,200	14.6396	1,271,853,990	2023-09-30
577	2023-09-29	186,532,031	-67,500	14.6662	1,271,853,990	2023-08-31
578	2023-09-28	186,599,531	-69,300	14.6715	1,271,853,990	2023-08-31
579	2023-09-27	186,668,831	-302,300	14.6769	1,271,853,990	2023-08-31
580	2023-09-26	186,971,131	335,738	14.7007	1,271,853,990	2023-08-31
581	2023-09-25	186,635,393	-109,000	14.6743	1,271,853,990	2023-08-31
582	2023-09-22	186,744,393	671,000	14.6828	1,271,853,990	2023-08-31
583	2023-09-21	186,073,393	-235,400	14.6301	1,271,853,990	2023-08-31
584	2023-09-20	186,308,793	-274,355	14.6486	1,271,853,990	2023-08-31
585	2023-09-19	186,583,148	1,916,574	14.6702	1,271,853,990	2023-08-31
586	2023-09-18	184,666,574	51,000	14.5195	1,271,853,990	2023-08-31
587	2023-09-15	184,615,574	-877,069	14.5155	1,271,853,990	2023-08-31
588	2023-09-14	185,492,643	-303,600	14.5844	1,271,853,990	2023-08-31
589	2023-09-13	185,796,243	45,084	14.6083	1,271,853,990	2023-08-31
590	2023-09-12	185,751,159	-611,225	14.6048	1,271,853,990	2023-08-31
591	2023-09-11	186,362,384	951,631	14.6528	1,271,853,990	2023-08-31
592	2023-09-07	185,410,753	-549,211	14.5780	1,271,853,990	2023-08-31
593	2023-09-06	185,959,964	-321,871	14.6212	1,271,853,990	2023-08-31
594	2023-09-05	186,281,835	-53,756	14.6465	1,271,853,990	2023-08-31
595	2023-09-04	186,335,591	-811,743	14.6507	1,271,853,990	2023-08-31
596	2023-08-31	187,147,334	-2,700	14.7145	1,271,853,990	2023-08-31
597	2023-08-30	187,150,034	331,600	14.7147	1,271,853,990	2023-07-31
598	2023-08-29	186,818,434	129,400	14.6887	1,271,853,990	2023-07-31
599	2023-08-28	186,689,034	319,000	14.6785	1,271,853,990	2023-07-31
600	2023-08-25	186,370,034	-13,746	14.6534	1,271,853,990	2023-07-31
601	2023-08-24	186,383,780	42,676	14.6545	1,271,853,990	2023-07-31
602	2023-08-23	186,341,104	-6,601	14.6511	1,271,853,990	2023-07-31
603	2023-08-22	186,347,705	-192,600	14.6517	1,271,853,990	2023-07-31
604	2023-08-21	186,540,305	87,200	14.6668	1,271,853,990	2023-07-31
605	2023-08-18	186,453,105	1,086	14.6599	1,271,853,990	2023-07-31
606	2023-08-17	186,452,019	163,900	14.6599	1,271,853,990	2023-07-31
607	2023-08-16	186,288,119	38,900	14.6470	1,271,853,990	2023-07-31
608	2023-08-15	186,249,219	-81,230	14.6439	1,271,853,990	2023-07-31
609	2023-08-14	186,330,449	-157,080	14.6503	1,271,853,990	2023-07-31
610	2023-08-11	186,487,529	90,199	14.6627	1,271,853,990	2023-07-31
611	2023-08-10	186,397,330	11,300	14.6556	1,271,853,990	2023-07-31
612	2023-08-09	186,386,030	136,411	14.6547	1,271,853,990	2023-07-31
613	2023-08-08	186,249,619	-354,289	14.6439	1,271,853,990	2023-07-31
614	2023-08-07	186,603,908	-261,243	14.6718	1,271,853,990	2023-07-31
615	2023-08-04	186,865,151	568,565	14.6923	1,271,853,990	2023-07-31
616	2023-08-03	186,296,586	97,000	14.6476	1,271,853,990	2023-07-31
617	2023-08-02	186,199,586	-319,999	14.6400	1,271,853,990	2023-07-31
618	2023-08-01	186,519,585	-184,900	14.6652	1,271,853,990	2023-07-31
619	2023-07-31	186,704,485	-30,300	14.6797	1,271,853,990	2023-07-31
620	2023-07-28	186,734,785	283,265	14.6821	1,271,853,990	2023-06-30
621	2023-07-27	186,451,520	-66,800	14.6598	1,271,853,990	2023-06-30
622	2023-07-26	186,518,320	354,600	14.6651	1,271,853,990	2023-06-30
623	2023-07-25	186,163,720	625,569	14.6372	1,271,853,990	2023-06-30
624	2023-07-24	185,538,151	41,500	14.5880	1,271,853,990	2023-06-30
625	2023-07-21	185,496,651	-948,555	14.5847	1,271,853,990	2023-06-30
626	2023-07-20	186,445,206	-679,100	14.6593	1,271,853,990	2023-06-30
627	2023-07-19	187,124,306	-444,062	14.7127	1,271,853,990	2023-06-30
628	2023-07-18	187,568,368	-805,800	14.7476	1,271,853,990	2023-06-30
629	2023-07-14	188,374,168	-100,300	14.8110	1,271,853,990	2023-06-30
630	2023-07-13	188,474,468	-418,916	14.8189	1,271,853,990	2023-06-30
631	2023-07-12	188,893,384	13,100	14.8518	1,271,853,990	2023-06-30
632	2023-07-11	188,880,284	-65,500	14.8508	1,271,853,990	2023-06-30
633	2023-07-10	188,945,784	121,893	14.8559	1,271,853,990	2023-06-30
634	2023-07-07	188,823,891	-1,001,889	14.8463	1,271,853,990	2023-06-30
635	2023-07-06	189,825,780	-1,926,448	14.9251	1,271,853,990	2023-06-30
636	2023-07-05	191,752,228	-160,630	15.0766	1,271,853,990	2023-06-30
637	2023-07-04	191,912,858	-81,800	15.0892	1,271,853,990	2023-06-30
638	2023-07-03	191,994,658	-60,200	15.0957	1,271,853,990	2023-06-30
639	2023-06-30	192,054,858	1,817,476	15.1004	1,271,853,990	2023-06-30
640	2023-06-29	190,237,382	2,144,792	14.9575	1,271,853,990	2023-05-31
641	2023-06-28	188,092,590	-394,527	14.7889	1,271,853,990	2023-05-31
642	2023-06-27	188,487,117	-615,187	14.8199	1,271,853,990	2023-05-31
643	2023-06-26	189,102,304	105,200	14.8682	1,271,853,990	2023-05-31
644	2023-06-23	188,997,104	129,504	14.8600	1,271,853,990	2023-05-31
645	2023-06-21	188,867,600	3,100	14.8498	1,271,853,990	2023-05-31
646	2023-06-20	188,864,500	332,846	14.8495	1,271,853,990	2023-05-31
647	2023-06-19	188,531,654	-42,539	14.8234	1,271,853,990	2023-05-31
648	2023-06-16	188,574,193	-26,789	14.8267	1,271,853,990	2023-05-31
649	2023-06-15	188,600,982	3,827,162	14.8288	1,271,853,990	2023-05-31
650	2023-06-14	184,773,820	-67,000	14.5279	1,271,853,990	2023-05-31
651	2023-06-13	184,840,820	17,073	14.5332	1,271,853,990	2023-05-31
652	2023-06-12	184,823,747	-85,300	14.5318	1,271,853,990	2023-05-31
653	2023-06-09	184,909,047	274,500	14.5385	1,271,853,990	2023-05-31
654	2023-06-08	184,634,547	112,300	14.5170	1,271,853,990	2023-05-31
655	2023-06-07	184,522,247	-178,231	14.5081	1,271,853,990	2023-05-31
656	2023-06-06	184,700,478	-137,600	14.5221	1,271,853,990	2023-05-31
657	2023-06-05	184,838,078	532,160	14.5330	1,271,853,990	2023-05-31
658	2023-06-02	184,305,918	53,000	14.4911	1,271,853,990	2023-05-31
659	2023-06-01	184,252,918	101,100	14.4870	1,271,853,990	2023-05-31
660	2023-05-31	184,151,818	-209,198	14.4790	1,271,853,990	2023-05-31
661	2023-05-30	184,361,016	0	14.4955	1,271,853,990	2023-04-30
662	2023-05-29	184,361,016	1,262,600	14.4955	1,271,853,990	2023-04-30
663	2023-05-25	183,098,416	-84,300	14.3962	1,271,853,990	2023-04-30
664	2023-05-24	183,182,716	-184,600	14.4028	1,271,853,990	2023-04-30
665	2023-05-23	183,367,316	-7,477	14.4173	1,271,853,990	2023-04-30
666	2023-05-22	183,374,793	-90,800	14.4179	1,271,853,990	2023-04-30
667	2023-05-19	183,465,593	-69,190	14.4251	1,271,853,990	2023-04-30
668	2023-05-18	183,534,783	89,700	14.4305	1,271,853,990	2023-04-30
669	2023-05-17	183,445,083	-61,577	14.4234	1,271,853,990	2023-04-30
670	2023-05-16	183,506,660	-39,030	14.4283	1,271,853,990	2023-04-30
671	2023-05-15	183,545,690	-42,400	14.4313	1,271,853,990	2023-04-30
672	2023-05-12	183,588,090	-54,600	14.4347	1,271,853,990	2023-04-30
673	2023-05-11	183,642,690	26,600	14.4390	1,271,853,990	2023-04-30
674	2023-05-10	183,616,090	-4,278,500	14.4369	1,271,853,990	2023-04-30
675	2023-05-09	187,894,590	-1,423	14.7733	1,271,853,990	2023-04-30
676	2023-05-08	187,896,013	-41,214	14.7734	1,271,853,990	2023-04-30
677	2023-05-05	187,937,227	-1,269,364	14.7766	1,271,853,990	2023-04-30
678	2023-05-04	189,206,591	79,500	14.8764	1,271,853,990	2023-04-30
679	2023-05-03	189,127,091	-174,770	14.8702	1,271,853,990	2023-04-30
680	2023-05-02	189,301,861	-1,091,799	14.8839	1,271,853,990	2023-04-30
681	2023-04-28	190,393,660	-336,401	14.9698	1,271,853,990	2023-03-31
682	2023-04-27	190,730,061	124,300	14.9962	1,271,853,990	2023-03-31
683	2023-04-26	190,605,761	30,500	14.9864	1,271,853,990	2023-03-31
684	2023-04-25	190,575,261	374,900	14.9841	1,271,853,990	2023-03-31
685	2023-04-24	190,200,361	1,705	14.9546	1,271,853,990	2023-03-31
686	2023-04-21	190,198,656	-216,503	14.9544	1,271,853,990	2023-03-31
687	2023-04-20	190,415,159	-201,100	14.9715	1,271,853,990	2023-03-31
688	2023-04-19	190,616,259	130,945	14.9873	1,271,853,990	2023-03-31
689	2023-04-18	190,485,314	963,058	14.9770	1,271,853,990	2023-03-31
690	2023-04-17	189,522,256	10,152	14.9013	1,271,853,990	2023-03-31
691	2023-04-14	189,512,104	-51,715	14.9005	1,271,853,990	2023-03-31
692	2023-04-13	189,563,819	-943,344	14.9045	1,271,853,990	2023-03-31
693	2023-04-12	190,507,163	166,216	14.9787	1,271,853,990	2023-03-31
694	2023-04-11	190,340,947	874,958	14.9656	1,271,853,990	2023-03-31
695	2023-04-06	189,465,989	163,440	14.8968	1,271,853,990	2023-03-31
696	2023-04-04	189,302,549	151,819	14.8840	1,271,853,990	2023-03-31
697	2023-04-03	189,150,730	341,840	14.8720	1,271,853,990	2023-03-31
698	2023-03-31	188,808,890	-269,300	14.8452	1,271,853,990	2023-03-31
699	2023-03-30	189,078,190	-265,377	14.8663	1,271,853,990	2023-02-28
700	2023-03-29	189,343,567	242,303	14.8872	1,271,853,990	2023-02-28
701	2023-03-28	189,101,264	-1,171,399	14.8682	1,271,853,990	2023-02-28
702	2023-03-27	190,272,663	835,421	14.9603	1,271,853,990	2023-02-28
703	2023-03-24	189,437,242	147,995	14.8946	1,271,853,990	2023-02-28
704	2023-03-23	189,289,247	-547,165	14.8829	1,271,853,990	2023-02-28
705	2023-03-22	189,836,412	-124,180	14.9260	1,271,853,990	2023-02-28
706	2023-03-21	189,960,592	-712,036	14.9357	1,271,853,990	2023-02-28
707	2023-03-20	190,672,628	986,334	14.9917	1,271,853,990	2023-02-28
708	2023-03-17	189,686,294	246,235	14.9142	1,271,853,990	2023-02-28
709	2023-03-16	189,440,059	-14,187	14.8948	1,271,853,990	2023-02-28
710	2023-03-15	189,454,246	127,351	14.8959	1,271,853,990	2023-02-28
711	2023-03-14	189,326,895	13,263	14.8859	1,271,853,990	2023-02-28
712	2023-03-13	189,313,632	-227,022	14.8849	1,271,853,990	2023-02-28
713	2023-03-10	189,540,654	-1,515,555	14.9027	1,271,853,990	2023-02-28
714	2023-03-09	191,056,209	27,800	15.0219	1,271,853,990	2023-02-28
715	2023-03-08	191,028,409	328,499	15.0197	1,271,853,990	2023-02-28
716	2023-03-07	190,699,910	105,600	14.9939	1,271,853,990	2023-02-28
717	2023-03-06	190,594,310	-457,209	14.9855	1,271,853,990	2023-02-28
718	2023-03-03	191,051,519	857,988	15.0215	1,271,853,990	2023-02-28
719	2023-03-02	190,193,531	-63,906	14.9540	1,271,853,990	2023-02-28
720	2023-03-01	190,257,437	-612,434	14.9591	1,271,853,990	2023-02-28
721	2023-02-28	190,869,871	76,100	15.0072	1,271,853,990	2023-02-28
722	2023-02-27	190,793,771	42,002	15.0012	1,271,853,990	2023-01-31
723	2023-02-24	190,751,769	-336,613	14.9979	1,271,853,990	2023-01-31
724	2023-02-23	191,088,382	393,200	15.0244	1,271,853,990	2023-01-31
725	2023-02-22	190,695,182	1,363,859	14.9935	1,271,853,990	2023-01-31
726	2023-02-21	189,331,323	8,300	14.8862	1,271,853,990	2023-01-31
727	2023-02-20	189,323,023	124,309	14.8856	1,271,853,990	2023-01-31
728	2023-02-17	189,198,714	294,700	14.8758	1,271,853,990	2023-01-31
729	2023-02-16	188,904,014	-861,201	14.8526	1,271,853,990	2023-01-31
730	2023-02-15	189,765,215	966,995	14.9204	1,271,853,990	2023-01-31
731	2023-02-14	188,798,220	-944,646	14.8443	1,271,853,990	2023-01-31
732	2023-02-13	189,742,866	-524,955	14.9186	1,271,853,990	2023-01-31
733	2023-02-10	190,267,821	54,032	14.9599	1,271,853,990	2023-01-31
734	2023-02-09	190,213,789	950,255	14.9556	1,271,853,990	2023-01-31
735	2023-02-08	189,263,534	-983,943	14.8809	1,271,853,990	2023-01-31
736	2023-02-07	190,247,477	124,600	14.9583	1,271,853,990	2023-01-31
737	2023-02-06	190,122,877	93,042	14.9485	1,271,853,990	2023-01-31
738	2023-02-03	190,029,835	168,915	14.9412	1,271,853,990	2023-01-31
739	2023-02-02	189,860,920	123,628	14.9279	1,271,853,990	2023-01-31
740	2023-02-01	189,737,292	204,214	14.9182	1,271,853,990	2023-01-31
741	2023-01-31	189,533,078	112,700	14.9021	1,271,853,990	2023-01-31
742	2023-01-30	189,420,378	-150,627	14.8932	1,271,853,990	2022-12-31
743	2023-01-27	189,571,005	1,184,400	14.9051	1,271,853,990	2022-12-31
744	2023-01-26	188,386,605	-1,260,000	14.8120	1,271,853,990	2022-12-31
745	2023-01-20	189,646,605	113,455	14.9110	1,271,853,990	2022-12-31
746	2023-01-19	189,533,150	858,276	14.9021	1,271,853,990	2022-12-31
747	2023-01-18	188,674,874	48,238	14.8346	1,271,853,990	2022-12-31
748	2023-01-17	188,626,636	-239,702	14.8308	1,271,853,990	2022-12-31
749	2023-01-16	188,866,338	-642,200	14.8497	1,271,853,990	2022-12-31
750	2023-01-13	189,508,538	19,702	14.9002	1,271,853,990	2022-12-31
751	2023-01-12	189,488,836	-94,846	14.8986	1,271,853,990	2022-12-31
752	2023-01-11	189,583,682	-168,635	14.9061	1,271,853,990	2022-12-31
753	2023-01-10	189,752,317	-208,000	14.9193	1,271,853,990	2022-12-31
754	2023-01-09	189,960,317	-27,240	14.9357	1,271,853,990	2022-12-31
755	2023-01-06	189,987,557	-158,427	14.9378	1,271,853,990	2022-12-31
756	2023-01-05	190,145,984	886,629	14.9503	1,271,853,990	2022-12-31
757	2023-01-04	189,259,355	-357,228	14.8806	1,271,853,990	2022-12-31
758	2023-01-03	189,616,583	15,963	14.9087	1,271,853,990	2022-12-31
759	2022-12-30	189,600,620	486,060	14.9074	1,271,853,990	2022-11-30
760	2022-12-29	189,114,560	59,756	14.8692	1,271,853,990	2022-11-30
761	2022-12-28	189,054,804	18,936	14.8645	1,271,853,990	2022-11-30
762	2022-12-23	189,035,868	-12,360	14.8630	1,271,853,990	2022-11-30
763	2022-12-22	189,048,228	35,820	14.8640	1,271,853,990	2022-11-30
764	2022-12-21	189,012,408	-61,100	14.8612	1,271,853,990	2022-11-30
765	2022-12-20	189,073,508	-34,119	14.8660	1,271,853,990	2022-11-30
766	2022-12-19	189,107,627	-189,553	14.8687	1,271,853,990	2022-11-30
767	2022-12-16	189,297,180	117,668	14.8836	1,271,853,990	2022-11-30
768	2022-12-15	189,179,512	46,632	14.8743	1,271,853,990	2022-11-30
769	2022-12-14	189,132,880	-266,314	14.8706	1,271,853,990	2022-11-30
770	2022-12-13	189,399,194	-1,220,849	14.8916	1,271,853,990	2022-11-30
771	2022-12-12	190,620,043	200,999	14.9876	1,271,853,990	2022-11-30
772	2022-12-09	190,419,044	750,100	14.9718	1,271,853,990	2022-11-30
773	2022-12-08	189,668,944	-1,059,500	14.9128	1,271,853,990	2022-11-30
774	2022-12-07	190,728,444	4,450,672	14.9961	1,271,853,990	2022-11-30
775	2022-12-06	186,277,772	-263,700	14.6462	1,271,853,990	2022-11-30
776	2022-12-05	186,541,472	-218,801	14.6669	1,271,853,990	2022-11-30
777	2022-12-02	186,760,273	364,844	14.6841	1,271,853,990	2022-11-30
778	2022-12-01	186,395,429	256,945	14.6554	1,271,853,990	2022-11-30
779	2022-11-30	186,138,484	-154,908	14.6352	1,271,853,990	2022-11-30
780	2022-11-29	186,293,392	-133,973	14.6474	1,271,853,990	2022-10-31
781	2022-11-28	186,427,365	36,200	14.6579	1,271,853,990	2022-10-31
782	2022-11-25	186,391,165	19,880	14.6551	1,271,853,990	2022-10-31
783	2022-11-24	186,371,285	356,711	14.6535	1,271,853,990	2022-10-31
784	2022-11-23	186,014,574	-925,497	14.6255	1,271,853,990	2022-10-31
785	2022-11-22	186,940,071	-31,641	14.6982	1,271,853,990	2022-10-31
786	2022-11-21	186,971,712	623,700	14.7007	1,271,853,990	2022-10-31
787	2022-11-18	186,348,012	-713,707	14.6517	1,271,853,990	2022-10-31
788	2022-11-17	187,061,719	617,206	14.7078	1,271,853,990	2022-10-31
789	2022-11-16	186,444,513	106,959	14.6593	1,271,853,990	2022-10-31
790	2022-11-15	186,337,554	462,404	14.6509	1,271,853,990	2022-10-31
791	2022-11-14	185,875,150	-13,204	14.6145	1,271,853,990	2022-10-31
792	2022-11-11	185,888,354	2,178,580	14.6155	1,271,853,990	2022-10-31
793	2022-11-10	183,709,774	93,500	14.4443	1,271,853,990	2022-10-31
794	2022-11-09	183,616,274	-813,656	14.4369	1,271,853,990	2022-10-31
795	2022-11-08	184,429,930	514,398	14.5009	1,271,853,990	2022-10-31
796	2022-11-07	183,915,532	-411,300	14.4604	1,271,853,990	2022-10-31
797	2022-11-04	184,326,832	27,549	14.4928	1,271,853,990	2022-10-31
798	2022-11-03	184,299,283	-56,448	14.4906	1,271,853,990	2022-10-31
799	2022-11-02	184,355,731	294,418	14.4950	1,271,853,990	2022-10-31
800	2022-11-01	184,061,313	1,089,125	14.4719	1,271,853,990	2022-10-31
801	2022-10-31	182,972,188	22,133	14.3863	1,271,853,990	2022-10-31
802	2022-10-28	182,950,055	-64,345	14.3845	1,271,853,990	2022-09-30
803	2022-10-27	183,014,400	-161,127	14.3896	1,271,853,990	2022-09-30
804	2022-10-26	183,175,527	-885,761	14.4022	1,271,853,990	2022-09-30
805	2022-10-25	184,061,288	1,204,044	14.4719	1,271,853,990	2022-09-30
806	2022-10-24	182,857,244	53,834,860	14.3772	1,271,853,990	2022-09-30
807	2022-10-21	129,022,384	-999,885	10.1444	1,271,853,990	2022-09-30
808	2022-10-20	130,022,269	1,065,400	10.2230	1,271,853,990	2022-09-30
809	2022-10-19	128,956,869	-107,700	10.1393	1,271,853,990	2022-09-30
810	2022-10-18	129,064,569	-179,552	10.1478	1,271,853,990	2022-09-30
811	2022-10-17	129,244,121	132,612	10.1619	1,271,853,990	2022-09-30
812	2022-10-14	129,111,509	-100,100	10.1514	1,271,853,990	2022-09-30
813	2022-10-13	129,211,609	-1,111,219	10.1593	1,271,853,990	2022-09-30
814	2022-10-12	130,322,828	-130,100	10.2467	1,271,853,990	2022-09-30
815	2022-10-11	130,452,928	-8,200	10.2569	1,271,853,990	2022-09-30
816	2022-10-10	130,461,128	781,186	10.2576	1,271,853,990	2022-09-30
817	2022-10-07	129,679,942	3,200	10.1961	1,271,853,990	2022-09-30
818	2022-10-06	129,676,742	-140,528	10.1959	1,271,853,990	2022-09-30
819	2022-10-05	129,817,270	352,700	10.2069	1,271,853,990	2022-09-30
820	2022-10-03	129,464,570	-46,017	10.1792	1,271,853,990	2022-09-30
821	2022-09-30	129,510,587	-1,066,712	10.1828	1,271,853,990	2022-09-30
822	2022-09-29	130,577,299	-56,577	10.2667	1,271,853,990	2022-08-31
823	2022-09-28	130,633,876	-12,637	10.2711	1,271,853,990	2022-08-31
824	2022-09-27	130,646,513	-145,003	10.2721	1,271,853,990	2022-08-31
825	2022-09-26	130,791,516	961,911	10.2835	1,271,853,990	2022-08-31
826	2022-09-23	129,829,605	62,876	10.2079	1,271,853,990	2022-08-31
827	2022-09-22	129,766,729	25,690	10.2030	1,271,853,990	2022-08-31
828	2022-09-21	129,741,039	-336,800	10.2009	1,271,853,990	2022-08-31
829	2022-09-20	130,077,839	556,126	10.2274	1,271,853,990	2022-08-31
830	2022-09-19	129,521,713	-46,697	10.1837	1,271,853,990	2022-08-31
831	2022-09-16	129,568,410	-157,427	10.1874	1,271,853,990	2022-08-31
832	2022-09-15	129,725,837	57,092	10.1997	1,271,853,990	2022-08-31
833	2022-09-14	129,668,745	-118,246	10.1953	1,271,853,990	2022-08-31
834	2022-09-13	129,786,991	110,941	10.2046	1,271,853,990	2022-08-31
835	2022-09-09	129,676,050	-28,277	10.1958	1,271,853,990	2022-08-31
836	2022-09-08	129,704,327	-40,327	10.1981	1,271,853,990	2022-08-31
837	2022-09-07	129,744,654	53,001	10.2012	1,271,853,990	2022-08-31
838	2022-09-06	129,691,653	-218,796	10.1971	1,271,853,990	2022-08-31
839	2022-09-05	129,910,449	71,183	10.2143	1,271,853,990	2022-08-31
840	2022-09-02	129,839,266	-287,801	10.2087	1,271,853,990	2022-08-31
841	2022-09-01	130,127,067	-82,000	10.2313	1,271,853,990	2022-08-31
842	2022-08-31	130,209,067	92,949	10.2377	1,271,853,990	2022-08-31
843	2022-08-30	130,116,118	-95,349	10.2304	1,271,853,990	2022-07-31
844	2022-08-29	130,211,467	29,301	10.2379	1,271,853,990	2022-07-31
845	2022-08-26	130,182,166	-51,748	10.2356	1,271,853,990	2022-07-31
846	2022-08-25	130,233,914	-93,400	10.2397	1,271,853,990	2022-07-31
847	2022-08-24	130,327,314	200	10.2470	1,271,853,990	2022-07-31
848	2022-08-23	130,327,114	-10,300	10.2470	1,271,853,990	2022-07-31
849	2022-08-22	130,337,414	-191,500	10.2478	1,271,853,990	2022-07-31
850	2022-08-19	130,528,914	209,300	10.2629	1,271,853,990	2022-07-31
851	2022-08-18	130,319,614	-860,901	10.2464	1,271,853,990	2022-07-31
852	2022-08-17	131,180,515	-60,393	10.3141	1,271,853,990	2022-07-31
853	2022-08-16	131,240,908	1,145,552	10.3189	1,271,853,990	2022-07-31
854	2022-08-15	130,095,356	9,262	10.2288	1,271,853,990	2022-07-31
855	2022-08-12	130,086,094	-1,312,600	10.2281	1,271,853,990	2022-07-31
856	2022-08-11	131,398,694	48,000	10.3313	1,271,853,990	2022-07-31
857	2022-08-10	131,350,694	2,343	10.3275	1,271,853,990	2022-07-31
858	2022-08-09	131,348,351	816,293	10.3273	1,271,853,990	2022-07-31
859	2022-08-08	130,532,058	44,900	10.2631	1,271,853,990	2022-07-31
860	2022-08-05	130,487,158	350,828	10.2596	1,271,853,990	2022-07-31
861	2022-08-04	130,136,330	-542,500	10.2320	1,271,853,990	2022-07-31
862	2022-08-03	130,678,830	-26,916	10.2747	1,271,853,990	2022-07-31
863	2022-08-02	130,705,746	-175,756	10.2768	1,271,853,990	2022-07-31
864	2022-08-01	130,881,502	-1,143,117	10.2906	1,271,853,990	2022-07-31
865	2022-07-29	132,024,619	1,250,724	10.3805	1,271,853,990	2022-06-30
866	2022-07-28	130,773,895	-1,107,078	10.2821	1,271,853,990	2022-06-30
867	2022-07-27	131,880,973	1,353,855	10.3692	1,271,853,990	2022-06-30
868	2022-07-26	130,527,118	-151,800	10.2627	1,271,853,990	2022-06-30
869	2022-07-25	130,678,918	-63,550	10.2747	1,271,853,990	2022-06-30
870	2022-07-22	130,742,468	237,451	10.2797	1,271,853,990	2022-06-30
871	2022-07-21	130,505,017	-183,736	10.2610	1,271,853,990	2022-06-30
872	2022-07-20	130,688,753	105,900	10.2755	1,271,853,990	2022-06-30
873	2022-07-19	130,582,853	139,700	10.2671	1,271,853,990	2022-06-30
874	2022-07-18	130,443,153	-61,300	10.2561	1,271,853,990	2022-06-30
875	2022-07-15	130,504,453	137,700	10.2610	1,271,853,990	2022-06-30
876	2022-07-14	130,366,753	100,289	10.2501	1,271,853,990	2022-06-30
877	2022-07-13	130,266,464	162,700	10.2422	1,271,853,990	2022-06-30
878	2022-07-12	130,103,764	92,774	10.2295	1,271,853,990	2022-06-30
879	2022-07-11	130,010,990	-744,651	10.2222	1,271,853,990	2022-06-30
880	2022-07-08	130,755,641	-1,267,921	10.2807	1,271,853,990	2022-06-30
881	2022-07-07	132,023,562	-3,335,814	10.3804	1,271,853,990	2022-06-30
882	2022-07-06	135,359,376	-834,551	10.6427	1,271,853,990	2022-06-30
883	2022-07-05	136,193,927	302,117	10.7083	1,271,853,990	2022-06-30
884	2022-07-04	135,891,810	1,325,296	10.6845	1,271,853,990	2022-06-30
885	2022-06-30	134,566,514	4,694,970	10.5803	1,271,853,990	2022-06-30
886	2022-06-29	129,871,544	90,980	10.2112	1,271,853,990	2022-05-31
887	2022-06-28	129,780,564	-19,712	10.2040	1,271,853,990	2022-05-31
888	2022-06-27	129,800,276	-863,900	10.2056	1,271,853,990	2022-05-31
889	2022-06-24	130,664,176	-252,170	10.2735	1,271,853,990	2022-05-31
890	2022-06-23	130,916,346	-870,900	10.2933	1,271,853,990	2022-05-31
891	2022-06-22	131,787,246	-44,400	10.3618	1,271,853,990	2022-05-31
892	2022-06-21	131,831,646	515,376	10.3653	1,271,853,990	2022-05-31
893	2022-06-20	131,316,270	-119,848	10.3248	1,271,853,990	2022-05-31
894	2022-06-17	131,436,118	-291,030	10.3342	1,271,853,990	2022-05-31
895	2022-06-16	131,727,148	-236,250	10.3571	1,271,853,990	2022-05-31
896	2022-06-15	131,963,398	-233,947	10.3757	1,271,853,990	2022-05-31
897	2022-06-14	132,197,345	46,400	10.3941	1,271,853,990	2022-05-31
898	2022-06-13	132,150,945	-54,145	10.3904	1,271,853,990	2022-05-31
899	2022-06-10	132,205,090	40,214	10.3947	1,271,853,990	2022-05-31
900	2022-06-09	132,164,876	-676,600	10.3915	1,271,853,990	2022-05-31
901	2022-06-08	132,841,476	737,535	10.4447	1,271,853,990	2022-05-31
902	2022-06-07	132,103,941	-287,215	10.3867	1,271,853,990	2022-05-31
903	2022-06-06	132,391,156	-91,900	10.4093	1,271,853,990	2022-05-31
904	2022-06-02	132,483,056	-86,354	10.4165	1,271,853,990	2022-05-31
905	2022-06-01	132,569,410	204,330	10.4233	1,271,853,990	2022-05-31
906	2022-05-31	132,365,080	88,100	10.4073	1,271,853,990	2022-05-31
907	2022-05-30	132,276,980	162,142	10.4003	1,271,853,990	2022-04-30
908	2022-05-27	132,114,838	-23,560	10.3876	1,271,853,990	2022-04-30
909	2022-05-26	132,138,398	-147,056	10.3894	1,271,853,990	2022-04-30
910	2022-05-25	132,285,454	548,100	10.4010	1,271,853,990	2022-04-30
911	2022-05-24	131,737,354	381,200	10.3579	1,271,853,990	2022-04-30
912	2022-05-23	131,356,154	-91,903	10.3279	1,271,853,990	2022-04-30
913	2022-05-20	131,448,057	-7,390	10.3352	1,271,853,990	2022-04-30
914	2022-05-19	131,455,447	-42,266	10.3357	1,271,853,990	2022-04-30
915	2022-05-18	131,497,713	-113,104	10.3391	1,271,853,990	2022-04-30
916	2022-05-17	131,610,817	-458,455	10.3480	1,271,853,990	2022-04-30
917	2022-05-16	132,069,272	-85,962	10.3840	1,271,853,990	2022-04-30
918	2022-05-13	132,155,234	182,920	10.3908	1,271,853,990	2022-04-30
919	2022-05-12	131,972,314	-199,930	10.3764	1,271,853,990	2022-04-30
920	2022-05-11	132,172,244	6,354	10.3921	1,271,853,990	2022-04-30
921	2022-05-10	132,165,890	102,613	10.3916	1,271,853,990	2022-04-30
922	2022-05-06	132,063,277	-355,178	10.3835	1,271,853,990	2022-04-30
923	2022-05-05	132,418,455	155,858	10.4115	1,271,853,990	2022-04-30
924	2022-05-04	132,262,597	319,117	10.3992	1,271,853,990	2022-04-30
925	2022-05-03	131,943,480	-184,508	10.3741	1,271,853,990	2022-04-30
926	2022-04-29	132,127,988	27,042	10.3886	1,271,853,990	2022-03-31
927	2022-04-28	132,100,946	103,241	10.3865	1,271,853,990	2022-03-31
928	2022-04-27	131,997,705	-19,403	10.3784	1,271,853,990	2022-03-31
929	2022-04-26	132,017,108	41,596	10.3799	1,271,853,990	2022-03-31
930	2022-04-25	131,975,512	-331,200	10.3766	1,271,853,990	2022-03-31
931	2022-04-22	132,306,712	-36,460	10.4027	1,271,853,990	2022-03-31
932	2022-04-21	132,343,172	347,242	10.4055	1,271,853,990	2022-03-31
933	2022-04-20	131,995,930	-1,237,580	10.3782	1,271,853,990	2022-03-31
934	2022-04-19	133,233,510	-229,727	10.4755	1,271,853,990	2022-03-31
935	2022-04-14	133,463,237	956,911	10.4936	1,271,853,990	2022-03-31
936	2022-04-13	132,506,326	412,437	10.4184	1,271,853,990	2022-03-31
937	2022-04-12	132,093,889	387,244	10.3859	1,271,853,990	2022-03-31
938	2022-04-11	131,706,645	906,271	10.3555	1,271,853,990	2022-03-31
939	2022-04-08	130,800,374	-919,200	10.2842	1,271,853,990	2022-03-31
940	2022-04-07	131,719,574	147,400	10.3565	1,271,853,990	2022-03-31
941	2022-04-06	131,572,174	55,947	10.3449	1,271,853,990	2022-03-31
942	2022-04-04	131,516,227	340,508	10.3405	1,271,853,990	2022-03-31
943	2022-04-01	131,175,719	311,202	10.3137	1,271,853,990	2022-03-31
944	2022-03-31	130,864,517	-261,091	10.2893	1,271,853,990	2022-03-31
945	2022-03-30	131,125,608	-37,945	10.3098	1,271,853,990	2022-02-28
946	2022-03-29	131,163,553	185,500	10.3128	1,271,853,990	2022-02-28
947	2022-03-28	130,978,053	93,272	10.2982	1,271,853,990	2022-02-28
948	2022-03-25	130,884,781	-201,690	10.2909	1,271,853,990	2022-02-28
949	2022-03-24	131,086,471	-120,604	10.3067	1,271,853,990	2022-02-28
950	2022-03-23	131,207,075	30,999	10.3162	1,271,853,990	2022-02-28
951	2022-03-22	131,176,076	628,547	10.3138	1,271,853,990	2022-02-28
952	2022-03-21	130,547,529	-84,039	10.2643	1,271,853,990	2022-02-28
953	2022-03-18	130,631,568	-196,653	10.2710	1,271,853,990	2022-02-28
954	2022-03-17	130,828,221	-164,022	10.2864	1,271,853,990	2022-02-28
955	2022-03-16	130,992,243	321,394	10.2993	1,271,853,990	2022-02-28
956	2022-03-15	130,670,849	-33,355	10.2740	1,271,853,990	2022-02-28
957	2022-03-14	130,704,204	99,900	10.2767	1,271,853,990	2022-02-28
958	2022-03-11	130,604,304	-230,371	10.2688	1,271,853,990	2022-02-28
959	2022-03-10	130,834,675	-435,175	10.2869	1,271,853,990	2022-02-28
960	2022-03-09	131,269,850	564,345	10.3211	1,271,853,990	2022-02-28
961	2022-03-08	130,705,505	982,225	10.2768	1,271,853,990	2022-02-28
962	2022-03-07	129,723,280	452,756	10.1995	1,271,853,990	2022-02-28
963	2022-03-04	129,270,524	70,284	10.1639	1,271,853,990	2022-02-28
964	2022-03-03	129,200,240	322,845	10.1584	1,271,853,990	2022-02-28
965	2022-03-02	128,877,395	1,437,403	10.1330	1,271,853,990	2022-02-28
966	2022-03-01	127,439,992	-981,572	10.0200	1,271,853,990	2022-02-28
967	2022-02-28	128,421,564	-231,162	10.0972	1,271,853,990	2022-02-28
968	2022-02-25	128,652,726	-50,500	10.1154	1,271,853,990	2022-01-31
969	2022-02-24	128,703,226	-199,600	10.1193	1,271,853,990	2022-01-31
970	2022-02-23	128,902,826	171,900	10.1350	1,271,853,990	2022-01-31
971	2022-02-22	128,730,926	289,072	10.1215	1,271,853,990	2022-01-31
972	2022-02-21	128,441,854	16,600	10.0988	1,271,853,990	2022-01-31
973	2022-02-18	128,425,254	34,000	10.0975	1,271,853,990	2022-01-31
974	2022-02-17	128,391,254	200,367	10.0948	1,271,853,990	2022-01-31
975	2022-02-16	128,190,887	49,500	10.0791	1,271,853,990	2022-01-31
976	2022-02-15	128,141,387	-45,310	10.0752	1,271,853,990	2022-01-31
977	2022-02-14	128,186,697	608,336	10.0787	1,271,853,990	2022-01-31
978	2022-02-11	127,578,361	-147,055	10.0309	1,271,853,990	2022-01-31
979	2022-02-10	127,725,416	57,277	10.0425	1,271,853,990	2022-01-31
980	2022-02-09	127,668,139	301,474	10.0380	1,271,853,990	2022-01-31
981	2022-02-08	127,366,665	-121,300	10.0143	1,271,853,990	2022-01-31
982	2022-02-07	127,487,965	-208,644	10.0238	1,271,853,990	2022-01-31
983	2022-02-04	127,696,609	1,301,000	10.0402	1,271,853,990	2022-01-31
984	2022-01-31	126,395,609	0	9.9379	1,271,853,990	2022-01-31
985	2022-01-28	126,395,609	352,800	9.9379	1,271,853,990	2021-12-31
986	2022-01-27	126,042,809	430,935	9.9102	1,271,853,990	2021-12-31
987	2022-01-26	125,611,874	129,100	9.8763	1,271,853,990	2021-12-31
988	2022-01-25	125,482,774	-205,400	9.8661	1,271,853,990	2021-12-31
989	2022-01-24	125,688,174	-48,297	9.8823	1,271,853,990	2021-12-31
990	2022-01-21	125,736,471	-1,078,745	9.8861	1,271,853,990	2021-12-31
991	2022-01-20	126,815,216	1,216,745	9.9709	1,271,853,990	2021-12-31
992	2022-01-19	125,598,471	527,664	9.8752	1,271,853,990	2021-12-31
993	2022-01-18	125,070,807	-186,291	9.8337	1,271,853,990	2021-12-31
994	2022-01-17	125,257,098	257,310	9.8484	1,271,853,990	2021-12-31
995	2022-01-14	124,999,788	368,066	9.8282	1,271,853,990	2021-12-31
996	2022-01-13	124,631,722	-110,100	9.7992	1,271,853,990	2021-12-31
997	2022-01-12	124,741,822	-112,902	9.8079	1,271,853,990	2021-12-31
998	2022-01-11	124,854,724	111,290	9.8167	1,271,853,990	2021-12-31
999	2022-01-10	124,743,434	-232,292	9.8080	1,271,853,990	2021-12-31
1000	2022-01-07	124,975,726	-325,032	9.8263	1,271,853,990	2021-12-31
1001	2022-01-06	125,300,758	282,229	9.8518	1,271,853,990	2021-12-31
1002	2022-01-05	125,018,529	-71,181	9.8296	1,271,853,990	2021-12-31
1003	2022-01-04	125,089,710	-94,427	9.8352	1,271,853,990	2021-12-31
1004	2022-01-03	125,184,137	-198,738	9.8427	1,271,853,990	2021-12-31
1005	2021-12-31	125,382,875	0	9.8583	1,271,853,990	2021-12-31
1006	2021-12-30	125,382,875	303,129	9.8583	1,271,853,990	2021-11-30
1007	2021-12-29	125,079,746	140,745	9.8344	1,271,853,990	2021-11-30
1008	2021-12-28	124,939,001	-805,657	9.8234	1,271,853,990	2021-11-30
1009	2021-12-24	125,744,658	0	9.8867	1,271,853,990	2021-11-30
1010	2021-12-23	125,744,658	48,107	9.8867	1,271,853,990	2021-11-30
1011	2021-12-22	125,696,551	33,820	9.8829	1,271,853,990	2021-11-30
1012	2021-12-21	125,662,731	62,577	9.8803	1,271,853,990	2021-11-30
1013	2021-12-20	125,600,154	193,964	9.8754	1,271,853,990	2021-11-30
1014	2021-12-17	125,406,190	491,489	9.8601	1,271,853,990	2021-11-30
1015	2021-12-16	124,914,701	81,149	9.8215	1,271,853,990	2021-11-30
1016	2021-12-15	124,833,552	-65,235	9.8151	1,271,853,990	2021-11-30
1017	2021-12-14	124,898,787	-162,404	9.8202	1,271,853,990	2021-11-30
1018	2021-12-13	125,061,191	-36,504	9.8330	1,271,853,990	2021-11-30
1019	2021-12-10	125,097,695	-21,366	9.8359	1,271,853,990	2021-11-30
1020	2021-12-09	125,119,061	14,099	9.8375	1,271,853,990	2021-11-30
1021	2021-12-08	125,104,962	-155,911	9.8364	1,271,853,990	2021-11-30
1022	2021-12-07	125,260,873	-1,555,116	9.8487	1,271,853,990	2021-11-30
1023	2021-12-06	126,815,989	492,112	9.9710	1,271,853,990	2021-11-30
1024	2021-12-03	126,323,877	1,657,691	9.9323	1,271,853,990	2021-11-30
1025	2021-12-02	124,666,186	-299,850	9.8019	1,271,853,990	2021-11-30
1026	2021-12-01	124,966,036	310,800	9.8255	1,271,853,990	2021-11-30
1027	2021-11-30	124,655,236	140,283	9.8011	1,271,853,990	2021-11-30
1028	2021-11-29	124,514,953	-230,625	9.7900	1,271,853,990	2021-10-31
1029	2021-11-26	124,745,578	-2,859,739	9.8082	1,271,853,990	2021-10-31
1030	2021-11-25	127,605,317	131,772	10.0330	1,271,853,990	2021-10-31
1031	2021-11-24	127,473,545	2,737,842	10.0227	1,271,853,990	2021-10-31
1032	2021-11-23	124,735,703	-620,510	9.8074	1,271,853,990	2021-10-31
1033	2021-11-22	125,356,213	-21,720	9.8562	1,271,853,990	2021-10-31
1034	2021-11-19	125,377,933	522,849	9.8579	1,271,853,990	2021-10-31
1035	2021-11-18	124,855,084	157,405	9.8168	1,271,853,990	2021-10-31
1036	2021-11-17	124,697,679	-165,193	9.8044	1,271,853,990	2021-10-31
1037	2021-11-16	124,862,872	198,753	9.8174	1,271,853,990	2021-10-31
1038	2021-11-15	124,664,119	-243,299	9.8018	1,271,853,990	2021-10-31
1039	2021-11-12	124,907,418	-784,822	9.8209	1,271,853,990	2021-10-31
1040	2021-11-11	125,692,240	503,704	9.8826	1,271,853,990	2021-10-31
1041	2021-11-10	125,188,536	-2,018,458	9.8430	1,271,853,990	2021-10-31
1042	2021-11-09	127,206,994	242,846	10.0017	1,271,853,990	2021-10-31
1043	2021-11-08	126,964,148	509,885	9.9826	1,271,853,990	2021-10-31
1044	2021-11-05	126,454,263	-730,189	9.9425	1,271,853,990	2021-10-31
1045	2021-11-04	127,184,452	97,289	9.9999	1,271,853,990	2021-10-31
1046	2021-11-03	127,087,163	90,602	9.9923	1,271,853,990	2021-10-31
1047	2021-11-02	126,996,561	830,946	9.9852	1,271,853,990	2021-10-31
1048	2021-11-01	126,165,615	-242,244	9.9198	1,271,853,990	2021-10-31
1049	2021-10-29	126,407,859	-74,700	9.9389	1,271,853,990	2021-09-30
1050	2021-10-28	126,482,559	817,797	9.9447	1,271,853,990	2021-09-30
1051	2021-10-27	125,664,762	125,000	9.8804	1,271,853,990	2021-09-30
1052	2021-10-26	125,539,762	-158,800	9.8706	1,271,853,990	2021-09-30
1053	2021-10-25	125,698,562	-570,570	9.8831	1,271,853,990	2021-09-30
1054	2021-10-22	126,269,132	238,632	9.9280	1,271,853,990	2021-09-30
1055	2021-10-21	126,030,500	1,590,479	9.9092	1,271,853,990	2021-09-30
1056	2021-10-20	124,440,021	-1,000,990	9.7841	1,271,853,990	2021-09-30
1057	2021-10-19	125,441,011	-158,447	9.8628	1,271,853,990	2021-09-30
1058	2021-10-18	125,599,458	-4,608,231	9.8753	1,271,853,990	2021-09-30
1059	2021-10-15	130,207,689	3,546,636	10.2376	1,271,853,990	2021-09-30
1060	2021-10-12	126,661,053	-445,600	9.9588	1,271,853,990	2021-09-30
1061	2021-10-11	127,106,653	555,657	9.9938	1,271,853,990	2021-09-30
1062	2021-10-08	126,550,996	-13,200	9.9501	1,271,853,990	2021-09-30
1063	2021-10-07	126,564,196	-38,200	9.9512	1,271,853,990	2021-09-30
1064	2021-10-06	126,602,396	895,556	9.9542	1,271,853,990	2021-09-30
1065	2021-10-05	125,706,840	335,887	9.8837	1,271,853,990	2021-09-30
1066	2021-10-04	125,370,953	-702,358	9.8573	1,271,853,990	2021-09-30
1067	2021-09-30	126,073,311	854,573	9.9126	1,271,853,990	2021-09-30
1068	2021-09-29	125,218,738	-69,226	9.8454	1,271,853,990	2021-08-31
1069	2021-09-28	125,287,964	-494,707	9.8508	1,271,853,990	2021-08-31
1070	2021-09-27	125,782,671	728,254	9.8897	1,271,853,990	2021-08-31
1071	2021-09-24	125,054,417	134,103	9.8325	1,271,853,990	2021-08-31
1072	2021-09-23	124,920,314	-1,846,480	9.8219	1,271,853,990	2021-08-31
1073	2021-09-21	126,766,794	64,553	9.9671	1,271,853,990	2021-08-31
1074	2021-09-20	126,702,241	-226,698	9.9620	1,271,853,990	2021-08-31
1075	2021-09-17	126,928,939	-625,624	9.9798	1,271,853,990	2021-08-31
1076	2021-09-16	127,554,563	-304,328	10.0290	1,271,853,990	2021-08-31
1077	2021-09-15	127,858,891	269,318	10.0530	1,271,853,990	2021-08-31
1078	2021-09-14	127,589,573	-707,747	10.0318	1,271,853,990	2021-08-31
1079	2021-09-13	128,297,320	-2,121,026	10.0874	1,271,853,990	2021-08-31
1080	2021-09-10	130,418,346	-1,366,285	10.2542	1,271,853,990	2021-08-31
1081	2021-09-09	131,784,631	-1,432,486	10.3616	1,271,853,990	2021-08-31
1082	2021-09-08	133,217,117	1,646,339	10.4742	1,271,853,990	2021-08-31
1083	2021-09-07	131,570,778	-1,796,307	10.3448	1,271,853,990	2021-08-31
1084	2021-09-06	133,367,085	-907,123	10.4860	1,271,853,990	2021-08-31
1085	2021-09-03	134,274,208	-3,650,519	10.5574	1,271,853,990	2021-08-31
1086	2021-09-02	137,924,727	-1,011,000	10.8444	1,271,853,990	2021-08-31
1087	2021-09-01	138,935,727	-364,223	10.9239	1,271,853,990	2021-08-31
1088	2021-08-31	139,299,950	286,129	10.9525	1,271,853,990	2021-08-31
1089	2021-08-30	139,013,821	444,447	10.9300	1,271,853,990	2021-07-31
1090	2021-08-27	138,569,374	171,349	10.8951	1,271,853,990	2021-07-31
1091	2021-08-26	138,398,025	-780,645	10.8816	1,271,853,990	2021-07-31
1092	2021-08-25	139,178,670	513,986	10.9430	1,271,853,990	2021-07-31
1093	2021-08-24	138,664,684	41,723	10.9026	1,271,853,990	2021-07-31
1094	2021-08-23	138,622,961	803,912	10.8993	1,271,853,990	2021-07-31
1095	2021-08-20	137,819,049	135,317	10.8361	1,271,853,990	2021-07-31
1096	2021-08-19	137,683,732	-452,479	10.8254	1,271,853,990	2021-07-31
1097	2021-08-18	138,136,211	-262,136	10.8610	1,271,853,990	2021-07-31
1098	2021-08-17	138,398,347	-168,935	10.8816	1,271,853,990	2021-07-31
1099	2021-08-16	138,567,282	-119,100	10.8949	1,271,853,990	2021-07-31
1100	2021-08-13	138,686,382	-971,726	10.9043	1,271,853,990	2021-07-31
1101	2021-08-12	139,658,108	-488,570	10.9807	1,271,853,990	2021-07-31
1102	2021-08-11	140,146,678	-608,396	11.0191	1,271,853,990	2021-07-31
1103	2021-08-10	140,755,074	-151,719	11.0669	1,271,853,990	2021-07-31
1104	2021-08-09	140,906,793	-378,718	11.0788	1,271,853,990	2021-07-31
1105	2021-08-06	141,285,511	298,219	11.1086	1,271,853,990	2021-07-31
1106	2021-08-05	140,987,292	57,383	11.0852	1,271,853,990	2021-07-31
1107	2021-08-04	140,929,909	70,100	11.0807	1,271,853,990	2021-07-31
1108	2021-08-03	140,859,809	613,246	11.0752	1,271,853,990	2021-07-31
1109	2021-08-02	140,246,563	-1,192,253	11.0269	1,271,853,990	2021-07-31
1110	2021-07-30	141,438,816	728,144	11.1207	1,271,853,990	2021-06-30
1111	2021-07-29	140,710,672	1,001,998	11.0634	1,271,853,990	2021-06-30
1112	2021-07-28	139,708,674	129,000	10.9846	1,271,853,990	2021-06-30
1113	2021-07-27	139,579,674	-49,654	10.9745	1,271,853,990	2021-06-30
1114	2021-07-26	139,629,328	252,100	10.9784	1,271,853,990	2021-06-30
1115	2021-07-23	139,377,228	631,800	10.9586	1,271,853,990	2021-06-30
1116	2021-07-22	138,745,428	130,180	10.9089	1,271,853,990	2021-06-30
1117	2021-07-21	138,615,248	-209,900	10.8987	1,271,853,990	2021-06-30
1118	2021-07-20	138,825,148	-171,900	10.9152	1,271,853,990	2021-06-30
1119	2021-07-19	138,997,048	-222,033	10.9287	1,271,853,990	2021-06-30
1120	2021-07-16	139,219,081	-295,362	10.9462	1,271,853,990	2021-06-30
1121	2021-07-15	139,514,443	77,654	10.9694	1,271,853,990	2021-06-30
1122	2021-07-14	139,436,789	183,667	10.9633	1,271,853,990	2021-06-30
1123	2021-07-13	139,253,122	34,500	10.9488	1,271,853,990	2021-06-30
1124	2021-07-12	139,218,622	17,287	10.9461	1,271,853,990	2021-06-30
1125	2021-07-09	139,201,335	-193,501	10.9448	1,271,853,990	2021-06-30
1126	2021-07-08	139,394,836	122,451	10.9600	1,271,853,990	2021-06-30
1127	2021-07-07	139,272,385	-240,400	10.9503	1,271,853,990	2021-06-30
1128	2021-07-06	139,512,785	-21,300	10.9692	1,271,853,990	2021-06-30
1129	2021-07-05	139,534,085	-6,454	10.9709	1,271,853,990	2021-06-30
1130	2021-07-02	139,540,539	-895,037	10.9714	1,271,853,990	2021-06-30
1131	2021-06-30	140,435,576	-745,107	11.0418	1,271,853,990	2021-06-30
1132	2021-06-29	141,180,683	-242,690	11.1004	1,271,853,990	2021-05-31
1133	2021-06-28	141,423,373	-1,488,166	11.1195	1,271,853,990	2021-05-31
1134	2021-06-25	142,911,539	-465,408	11.2365	1,271,853,990	2021-05-31
1135	2021-06-24	143,376,947	-12,180	11.2731	1,271,853,990	2021-05-31
1136	2021-06-23	143,389,127	-446,050	11.2740	1,271,853,990	2021-05-31
1137	2021-06-22	143,835,177	169,016	11.3091	1,271,853,990	2021-05-31
1138	2021-06-21	143,666,161	-921,464	11.2958	1,271,853,990	2021-05-31
1139	2021-06-18	144,587,625	-7,631,868	11.3683	1,271,853,990	2021-05-31
1140	2021-06-17	152,219,493	-1,218,862	11.9683	1,271,853,990	2021-05-31
1141	2021-06-16	153,438,355	-279,100	12.0641	1,271,853,990	2021-05-31
1142	2021-06-15	153,717,455	1,453,963	12.0861	1,271,853,990	2021-05-31
1143	2021-06-11	152,263,492	5,706,912	11.9718	1,271,853,990	2021-05-31
1144	2021-06-10	146,556,580	-68,900	11.5231	1,271,853,990	2021-05-31
1145	2021-06-09	146,625,480	3,161,489	11.5285	1,271,853,990	2021-05-31
1146	2021-06-08	143,463,991	-657,233	11.2799	1,271,853,990	2021-05-31
1147	2021-06-07	144,121,224	-243,952	11.3316	1,271,853,990	2021-05-31
1148	2021-06-04	144,365,176	-394,100	11.3508	1,271,853,990	2021-05-31
1149	2021-06-03	144,759,276	-381,948	11.3818	1,271,853,990	2021-05-31
1150	2021-06-02	145,141,224	82,900	11.4118	1,271,853,990	2021-05-31
1151	2021-06-01	145,058,324	515,527	11.4053	1,271,853,990	2021-05-31
1152	2021-05-31	144,542,797	486,111	11.3647	1,271,853,990	2021-05-31
1153	2021-05-28	144,056,686	133,351	11.3265	1,271,853,990	2021-04-30
1154	2021-05-27	143,923,335	214,956	11.3160	1,271,853,990	2021-04-30
1155	2021-05-26	143,708,379	-35,817	11.2991	1,271,853,990	2021-04-30
1156	2021-05-25	143,744,196	48,792	11.3019	1,271,853,990	2021-04-30
1157	2021-05-24	143,695,404	-126,163	11.2981	1,271,853,990	2021-04-30
1158	2021-05-21	143,821,567	240,600	11.3080	1,271,853,990	2021-04-30
1159	2021-05-20	143,580,967	1,427,090	11.2891	1,271,853,990	2021-04-30
1160	2021-05-18	142,153,877	-1,582,086	11.1769	1,271,853,990	2021-04-30
1161	2021-05-17	143,735,963	36,455	11.3013	1,271,853,990	2021-04-30
1162	2021-05-14	143,699,508	-33,112	11.2984	1,271,853,990	2021-04-30
1163	2021-05-13	143,732,620	1,656,745	11.3010	1,271,853,990	2021-04-30
1164	2021-05-12	142,075,875	-1,120,526	11.1708	1,271,853,990	2021-04-30
1165	2021-05-11	143,196,401	-117,454	11.2589	1,271,853,990	2021-04-30
1166	2021-05-10	143,313,855	-166,731	11.2681	1,271,853,990	2021-04-30
1167	2021-05-07	143,480,586	-121,649	11.2812	1,271,853,990	2021-04-30
1168	2021-05-06	143,602,235	-84,000	11.2908	1,271,853,990	2021-04-30
1169	2021-05-05	143,686,235	2,020,255	11.2974	1,271,853,990	2021-04-30
1170	2021-05-04	141,665,980	-231,254	11.1385	1,271,853,990	2021-04-30
1171	2021-05-03	141,897,234	381,695	11.1567	1,271,853,990	2021-04-30
1172	2021-04-30	141,515,539	-576,577	11.1267	1,271,853,990	2021-04-30
1173	2021-04-29	142,092,116	-480,455	11.1720	1,271,853,990	2021-03-31
1174	2021-04-28	142,572,571	741,455	11.2098	1,271,853,990	2021-03-31
1175	2021-04-27	141,831,116	32,900	11.1515	1,271,853,990	2021-03-31
1176	2021-04-26	141,798,216	189,677	11.1489	1,271,853,990	2021-03-31
1177	2021-04-23	141,608,539	-40,045	11.1340	1,271,853,990	2021-03-31
1178	2021-04-22	141,648,584	535,600	11.1372	1,271,853,990	2021-03-31
1179	2021-04-21	141,112,984	84,577	11.0951	1,271,853,990	2021-03-31
1180	2021-04-20	141,028,407	214,601	11.0884	1,271,853,990	2021-03-31
1181	2021-04-19	140,813,806	313,974	11.0715	1,271,853,990	2021-03-31
1182	2021-04-16	140,499,832	-33,100	11.0469	1,271,853,990	2021-03-31
1183	2021-04-15	140,532,932	-211,447	11.0495	1,271,853,990	2021-03-31
1184	2021-04-14	140,744,379	461,207	11.0661	1,271,853,990	2021-03-31
1185	2021-04-13	140,283,172	-255,697	11.0298	1,271,853,990	2021-03-31
1186	2021-04-12	140,538,869	-1,414,574	11.0499	1,271,853,990	2021-03-31
1187	2021-04-09	141,953,443	-264,285	11.1611	1,271,853,990	2021-03-31
1188	2021-04-08	142,217,728	1,881,955	11.1819	1,271,853,990	2021-03-31
1189	2021-04-07	140,335,773	-187,217	11.0340	1,271,853,990	2021-03-31
1190	2021-04-01	140,522,990	-1,732,026	11.0487	1,271,853,990	2021-03-31
1191	2021-03-31	142,255,016	21,357	11.1849	1,271,853,990	2021-03-31
1192	2021-03-30	142,233,659	63,490	11.1832	1,271,853,990	2021-02-28
1193	2021-03-29	142,170,169	-200,354	11.1782	1,271,853,990	2021-02-28
1194	2021-03-26	142,370,523	721,177	11.1939	1,271,853,990	2021-02-28
1195	2021-03-25	141,649,346	-394,847	11.1372	1,271,853,990	2021-02-28
1196	2021-03-24	142,044,193	63,342	11.1683	1,271,853,990	2021-02-28
1197	2021-03-23	141,980,851	700,981	11.1633	1,271,853,990	2021-02-28
1198	2021-03-22	141,279,870	1,297,455	11.1082	1,271,853,990	2021-02-28
1199	2021-03-19	139,982,415	-1,413,630	11.0062	1,271,853,990	2021-02-28
1200	2021-03-18	141,396,045	1,196,794	11.1173	1,271,853,990	2021-02-28
1201	2021-03-17	140,199,251	-1,264,772	11.0232	1,271,853,990	2021-02-28
1202	2021-03-16	141,464,023	319,302	11.1227	1,271,853,990	2021-02-28
1203	2021-03-15	141,144,721	306,964	11.0976	1,271,853,990	2021-02-28
1204	2021-03-12	140,837,757	1,264,457	11.0734	1,271,853,990	2021-02-28
1205	2021-03-11	139,573,300	-1,159,533	10.9740	1,271,853,990	2021-02-28
1206	2021-03-10	140,732,833	-827,538	11.0652	1,271,853,990	2021-02-28
1207	2021-03-09	141,560,371	333,374	11.1302	1,271,853,990	2021-02-28
1208	2021-03-08	141,226,997	167,986	11.1040	1,271,853,990	2021-02-28
1209	2021-03-05	141,059,011	685,023	11.0908	1,271,853,990	2021-02-28
1210	2021-03-04	140,373,988	-339,794	11.0370	1,271,853,990	2021-02-28
1211	2021-03-03	140,713,782	456,276	11.0637	1,271,853,990	2021-02-28
1212	2021-03-02	140,257,506	678,500	11.0278	1,271,853,990	2021-02-28
1213	2021-03-01	139,579,006	264,032	10.9745	1,271,853,990	2021-02-28
1214	2021-02-26	139,314,974	437,138	10.9537	1,271,853,990	2021-01-31
1215	2021-02-25	138,877,836	-366,322	10.9193	1,271,853,990	2021-01-31
1216	2021-02-24	139,244,158	-903,613	10.9481	1,271,853,990	2021-01-31
1217	2021-02-23	140,147,771	1,601,688	11.0192	1,271,853,990	2021-01-31
1218	2021-02-22	138,546,083	-840,959	10.8932	1,271,853,990	2021-01-31
1219	2021-02-19	139,387,042	1,181,773	10.9594	1,271,853,990	2021-01-31
1220	2021-02-18	138,205,269	734,373	10.8664	1,271,853,990	2021-01-31
1221	2021-02-17	137,470,896	792,054	10.8087	1,271,853,990	2021-01-31
1222	2021-02-16	136,678,842	-185,287	10.7464	1,271,853,990	2021-01-31
1223	2021-02-11	136,864,129	0	10.7610	1,271,853,990	2021-01-31
1224	2021-02-10	136,864,129	549,035	10.7610	1,271,853,990	2021-01-31
1225	2021-02-09	136,315,094	292,546	10.7178	1,271,853,990	2021-01-31
1226	2021-02-08	136,022,548	-1,161,542	10.6948	1,271,853,990	2021-01-31
1227	2021-02-05	137,184,090	1,612,900	10.7862	1,271,853,990	2021-01-31
1228	2021-02-04	135,571,190	1,125,810	10.6593	1,271,853,990	2021-01-31
1229	2021-02-03	134,445,380	-1,726,978	10.5708	1,271,853,990	2021-01-31
1230	2021-02-02	136,172,358	1,450,715	10.7066	1,271,853,990	2021-01-31
1231	2021-02-01	134,721,643	-245,603	10.5925	1,271,853,990	2021-01-31
1232	2021-01-29	134,967,246	-2,100,356	10.6119	1,271,853,990	2020-12-31
1233	2021-01-28	137,067,602	662,759	10.7770	1,271,853,990	2020-12-31
1234	2021-01-27	136,404,843	614,873	10.7249	1,271,853,990	2020-12-31
1235	2021-01-26	135,789,970	-820,503	10.6765	1,271,853,990	2020-12-31
1236	2021-01-25	136,610,473	-527,751	10.7411	1,271,853,990	2020-12-31
1237	2021-01-22	137,138,224	898,824	10.7825	1,271,853,990	2020-12-31
1238	2021-01-21	136,239,400	-3,291,953	10.7119	1,271,853,990	2020-12-31
1239	2021-01-20	139,531,353	-2,323,040	10.9707	1,271,853,990	2020-12-31
1240	2021-01-19	141,854,393	-1,228,951	11.1534	1,271,853,990	2020-12-31
1241	2021-01-18	143,083,344	-1,390,513	11.2500	1,271,853,990	2020-12-31
1242	2021-01-15	144,473,857	1,195,397	11.3593	1,271,853,990	2020-12-31
1243	2021-01-14	143,278,460	-131,106	11.2653	1,271,853,990	2020-12-31
1244	2021-01-13	143,409,566	-848,269	11.2756	1,271,853,990	2020-12-31
1245	2021-01-12	144,257,835	1,132,199	11.3423	1,271,853,990	2020-12-31
1246	2021-01-11	143,125,636	-140,094	11.2533	1,271,853,990	2020-12-31
1247	2021-01-08	143,265,730	648,152	11.2643	1,271,853,990	2020-12-31
1248	2021-01-07	142,617,578	120,672	11.2134	1,271,853,990	2020-12-31
1249	2021-01-06	142,496,906	523,632	11.2039	1,271,853,990	2020-12-31
1250	2021-01-05	141,973,274	-2,110,225	11.1627	1,271,853,990	2020-12-31
1251	2021-01-04	144,083,499	-862,942	11.3286	1,271,853,990	2020-12-31
1252	2020-12-31	144,946,441	-10,000	11.3965	1,271,853,990	2020-12-31
1253	2020-12-30	144,956,441	7,036,371	11.3973	1,271,853,990	2020-11-30
1254	2020-12-29	137,920,070	231,606	10.8440	1,271,853,990	2020-11-30
1255	2020-12-28	137,688,464	-183,860	10.8258	1,271,853,990	2020-11-30
1256	2020-12-24	137,872,324	0	10.8403	1,271,853,990	2020-11-30
1257	2020-12-23	137,872,324	-1,366,229	10.8403	1,271,853,990	2020-11-30
1258	2020-12-22	139,238,553	348,905	10.9477	1,271,853,990	2020-11-30
1259	2020-12-21	138,889,648	-2,120,092	10.9203	1,271,853,990	2020-11-30
1260	2020-12-18	141,009,740	908,400	11.0869	1,271,853,990	2020-11-30
1261	2020-12-17	140,101,340	289,200	11.0155	1,271,853,990	2020-11-30
1262	2020-12-16	139,812,140	447,645	10.9928	1,271,853,990	2020-11-30
1263	2020-12-15	139,364,495	8,066	10.9576	1,271,853,990	2020-11-30
1264	2020-12-14	139,356,429	-482,634	10.9570	1,271,853,990	2020-11-30
1265	2020-12-11	139,839,063	256,328	10.9949	1,271,853,990	2020-11-30
1266	2020-12-10	139,582,735	-6,047,895	10.9747	1,271,853,990	2020-11-30
1267	2020-12-09	145,630,630	66,698	11.4503	1,271,853,990	2020-11-30
1268	2020-12-08	145,563,932	5,137,888	11.4450	1,271,853,990	2020-11-30
1269	2020-12-07	140,426,044	-765,963	11.0411	1,271,853,990	2020-11-30
1270	2020-12-04	141,192,007	-403,023	11.1013	1,271,853,990	2020-11-30
1271	2020-12-03	141,595,030	-5,247,436	11.1330	1,271,853,990	2020-11-30
1272	2020-12-02	146,842,466	5,410,118	11.5455	1,271,853,990	2020-11-30
1273	2020-12-01	141,432,348	4,305,741	11.1202	1,271,853,990	2020-11-30
1274	2020-11-30	137,126,607	-1,403,483	10.7816	1,271,853,990	2020-11-30
1275	2020-11-27	138,530,090	703,032	10.8920	1,271,853,990	2020-10-31
1276	2020-11-26	137,827,058	1,156,026	10.8367	1,271,853,990	2020-10-31
1277	2020-11-25	136,671,032	-228,074	10.7458	1,271,853,990	2020-10-31
1278	2020-11-24	136,899,106	1,631,700	10.7637	1,271,853,990	2020-10-31
1279	2020-11-23	135,267,406	360,967	10.6355	1,271,853,990	2020-10-31
1280	2020-11-20	134,906,439	814,119	10.6071	1,271,853,990	2020-10-31
1281	2020-11-19	134,092,320	-289,085	10.5431	1,271,853,990	2020-10-31
1282	2020-11-18	134,381,405	740,577	10.5658	1,271,853,990	2020-10-31
1283	2020-11-17	133,640,828	-1,291,466	10.5076	1,271,853,990	2020-10-31
1284	2020-11-16	134,932,294	-2,772,345	10.6091	1,271,853,990	2020-10-31
1285	2020-11-13	137,704,639	1,870,622	10.8271	1,271,853,990	2020-10-31
1286	2020-11-12	135,834,017	-368,583	10.6800	1,271,853,990	2020-10-31
1287	2020-11-11	136,202,600	-963,506	10.7090	1,271,853,990	2020-10-31
1288	2020-11-10	137,166,106	1,581,647	10.7847	1,271,853,990	2020-10-31
1289	2020-11-09	135,584,459	513,958	10.6604	1,271,853,990	2020-10-31
1290	2020-11-06	135,070,501	-174,596	10.6200	1,271,853,990	2020-10-31
1291	2020-11-05	135,245,097	767,076	10.6337	1,271,853,990	2020-10-31
1292	2020-11-04	134,478,021	-500,981	10.5734	1,271,853,990	2020-10-31
1293	2020-11-03	134,979,002	-872,866	10.6128	1,271,853,990	2020-10-31
1294	2020-11-02	135,851,868	-1,366,757	10.6814	1,271,853,990	2020-10-31
1295	2020-10-30	137,218,625	-851,894	10.7889	1,271,853,990	2020-09-30
1296	2020-10-29	138,070,519	-1,269,328	10.8558	1,271,853,990	2020-09-30
1297	2020-10-28	139,339,847	-230,305	10.9556	1,271,853,990	2020-09-30
1298	2020-10-27	139,570,152	661,685	10.9738	1,271,853,990	2020-09-30
1299	2020-10-23	138,908,467	-510,945	10.9217	1,271,853,990	2020-09-30
1300	2020-10-22	139,419,412	340,436	10.9619	1,271,853,990	2020-09-30
1301	2020-10-21	139,078,976	-500,380	10.9351	1,271,853,990	2020-09-30
1302	2020-10-20	139,579,356	1,018,936	10.9745	1,271,853,990	2020-09-30
1303	2020-10-19	138,560,420	-74,161	10.8944	1,271,853,990	2020-09-30
1304	2020-10-16	138,634,581	332,809	10.9002	1,271,853,990	2020-09-30
1305	2020-10-15	138,301,772	-4,703,516	10.8740	1,271,853,990	2020-09-30
1306	2020-10-14	143,005,288	4,022,963	11.2438	1,271,853,990	2020-09-30
1307	2020-10-12	138,982,325	615,086	10.9275	1,271,853,990	2020-09-30
1308	2020-10-09	138,367,239	-3,565,862	10.8792	1,271,853,990	2020-09-30
1309	2020-10-08	141,933,101	3,096,182	11.1595	1,271,853,990	2020-09-30
1310	2020-10-07	138,836,919	1,156,632	10.9161	1,271,853,990	2020-09-30
1311	2020-10-06	137,680,287	1,553,686	10.8252	1,271,853,990	2020-09-30
1312	2020-10-05	136,126,601	86,488	10.7030	1,271,853,990	2020-09-30
1313	2020-09-30	136,040,113	377,919	10.6962	1,271,853,990	2020-09-30
1314	2020-09-29	135,662,194	130,488	10.6665	1,271,853,990	2020-08-31
1315	2020-09-28	135,531,706	-518,269	10.6562	1,271,853,990	2020-08-31
1316	2020-09-25	136,049,975	172,829	10.6970	1,271,853,990	2020-08-31
1317	2020-09-24	135,877,146	-193,530	10.6834	1,271,853,990	2020-08-31
1318	2020-09-23	136,070,676	-499,624	10.6986	1,271,853,990	2020-08-31
1319	2020-09-22	136,570,300	-217,991	10.7379	1,271,853,990	2020-08-31
1320	2020-09-21	136,788,291	-2,566,729	10.7550	1,271,853,990	2020-08-31
1321	2020-09-18	139,355,020	-10,311	10.9568	1,271,853,990	2020-08-31
1322	2020-09-17	139,365,331	-210,791	10.9577	1,271,853,990	2020-08-31
1323	2020-09-16	139,576,122	-147,068	10.9742	1,271,853,990	2020-08-31
1324	2020-09-15	139,723,190	-126,334	10.9858	1,271,853,990	2020-08-31
1325	2020-09-14	139,849,524	14,655	10.9957	1,271,853,990	2020-08-31
1326	2020-09-11	139,834,869	-278,554	10.9946	1,271,853,990	2020-08-31
1327	2020-09-10	140,113,423	2,513	11.0165	1,271,853,990	2020-08-31
1328	2020-09-09	140,110,910	50,121	11.0163	1,271,853,990	2020-08-31
1329	2020-09-08	140,060,789	-263,405	11.0123	1,271,853,990	2020-08-31
1330	2020-09-07	140,324,194	276,375	11.0330	1,271,853,990	2020-08-31
1331	2020-09-04	140,047,819	-565,103	11.0113	1,271,853,990	2020-08-31
1332	2020-09-03	140,612,922	-1,628,798	11.0557	1,271,853,990	2020-08-31
1333	2020-09-02	142,241,720	814,218	11.1838	1,271,853,990	2020-08-31
1334	2020-09-01	141,427,502	-85,772	11.1198	1,271,853,990	2020-08-31
1335	2020-08-31	141,513,274	-416,588	11.1265	1,271,853,990	2020-08-31
1336	2020-08-28	141,929,862	-374,702	11.1593	1,271,853,990	2020-07-31
1337	2020-08-27	142,304,564	-173,098	11.1888	1,271,853,990	2020-07-31
1338	2020-08-26	142,477,662	-173,491	11.2024	1,271,853,990	2020-07-31
1339	2020-08-25	142,651,153	-62,504	11.2160	1,271,853,990	2020-07-31
1340	2020-08-24	142,713,657	-91,948	11.2209	1,271,853,990	2020-07-31
1341	2020-08-21	142,805,605	-1,131,267	11.2281	1,271,853,990	2020-07-31
1342	2020-08-20	143,936,872	-364,323	11.3171	1,271,853,990	2020-07-31
1343	2020-08-19	144,301,195	214,408	11.3457	1,271,853,990	2020-07-31
1344	2020-08-18	144,086,787	261,135	11.3289	1,271,853,990	2020-07-31
1345	2020-08-17	143,825,652	25,918	11.3083	1,271,853,990	2020-07-31
1346	2020-08-14	143,799,734	432,761	11.3063	1,271,853,990	2020-07-31
1347	2020-08-13	143,366,973	243,432	11.2723	1,271,853,990	2020-07-31
1348	2020-08-12	143,123,541	-419,641	11.2531	1,271,853,990	2020-07-31
1349	2020-08-11	143,543,182	-25,250	11.2861	1,271,853,990	2020-07-31
1350	2020-08-10	143,568,432	-95,538	11.2881	1,271,853,990	2020-07-31
1351	2020-08-07	143,663,970	28,815	11.2956	1,271,853,990	2020-07-31
1352	2020-08-06	143,635,155	-1,373,264	11.2934	1,271,853,990	2020-07-31
1353	2020-08-05	145,008,419	686,366	11.4013	1,271,853,990	2020-07-31
1354	2020-08-04	144,322,053	-375,371	11.3474	1,271,853,990	2020-07-31
1355	2020-08-03	144,697,424	-183,218	11.3769	1,271,853,990	2020-07-31
1356	2020-07-31	144,880,642	563,744	11.3913	1,271,853,990	2020-07-31
1357	2020-07-30	144,316,898	-1,977,240	11.3470	1,271,853,990	2020-06-30
1358	2020-07-29	146,294,138	316,053	11.5024	1,271,853,990	2020-06-30
1359	2020-07-28	145,978,085	-1,475,188	11.4776	1,271,853,990	2020-06-30
1360	2020-07-27	147,453,273	1,043,499	11.5936	1,271,853,990	2020-06-30
1361	2020-07-24	146,409,774	68,741	11.5115	1,271,853,990	2020-06-30
1362	2020-07-23	146,341,033	965,719	11.5061	1,271,853,990	2020-06-30
1363	2020-07-22	145,375,314	1,443,524	11.4302	1,271,853,990	2020-06-30
1364	2020-07-21	143,931,790	-542,518	11.3167	1,271,853,990	2020-06-30
1365	2020-07-20	144,474,308	-1,712,845	11.3593	1,271,853,990	2020-06-30
1366	2020-07-17	146,187,153	-300,836	11.4940	1,271,853,990	2020-06-30
1367	2020-07-16	146,487,989	-701,319	11.5177	1,271,853,990	2020-06-30
1368	2020-07-15	147,189,308	-182,813	11.5728	1,271,853,990	2020-06-30
1369	2020-07-14	147,372,121	-35,801	11.5872	1,271,853,990	2020-06-30
1370	2020-07-13	147,407,922	3,950,587	11.5900	1,271,853,990	2020-06-30
1371	2020-07-10	143,457,335	388,084	11.2794	1,271,853,990	2020-06-30
1372	2020-07-09	143,069,251	-230,862	11.2489	1,271,853,990	2020-06-30
1373	2020-07-08	143,300,113	924,159	11.2670	1,271,853,990	2020-06-30
1374	2020-07-07	142,375,954	-45,218	11.1944	1,271,853,990	2020-06-30
1375	2020-07-06	142,421,172	-180,000	11.1979	1,271,853,990	2020-06-30
1376	2020-07-03	142,601,172	-1,864,055	11.2121	1,271,853,990	2020-06-30
1377	2020-07-02	144,465,227	-2,815,679	11.3586	1,271,853,990	2020-06-30
1378	2020-06-30	147,280,906	-161,325	11.5800	1,271,853,990	2020-06-30
1379	2020-06-29	147,442,231	-1,273,860	11.5927	1,271,853,990	2020-05-31
1380	2020-06-26	148,716,091	1,584,292	11.6929	1,271,853,990	2020-05-31
1381	2020-06-24	147,131,799	-320,391	11.5683	1,271,853,990	2020-05-31
1382	2020-06-23	147,452,190	-475,466	11.5935	1,271,853,990	2020-05-31
1383	2020-06-22	147,927,656	307,207	11.6309	1,271,853,990	2020-05-31
1384	2020-06-19	147,620,449	-4,097,620	11.6067	1,271,853,990	2020-05-31
1385	2020-06-18	151,718,069	-2,242,199	11.9289	1,271,853,990	2020-05-31
1386	2020-06-17	153,960,268	-678,488	12.1052	1,271,853,990	2020-05-31
1387	2020-06-16	154,638,756	-2,179,585	12.1585	1,271,853,990	2020-05-31
1388	2020-06-15	156,818,341	-434,943	12.3299	1,271,853,990	2020-05-31
1389	2020-06-12	157,253,284	9,588,148	12.3641	1,271,853,990	2020-05-31
1390	2020-06-11	147,665,136	-298,098	11.6102	1,271,853,990	2020-05-31
1391	2020-06-10	147,963,234	97,321	11.6337	1,271,853,990	2020-05-31
1392	2020-06-09	147,865,913	1,631,525	11.6260	1,271,853,990	2020-05-31
1393	2020-06-08	146,234,388	-38,011	11.4977	1,271,853,990	2020-05-31
1394	2020-06-05	146,272,399	104,851	11.5007	1,271,853,990	2020-05-31
1395	2020-06-04	146,167,548	-1,882,143	11.4925	1,271,853,990	2020-05-31
1396	2020-06-03	148,049,691	-1,388,313	11.6405	1,271,853,990	2020-05-31
1397	2020-06-02	149,438,004	941,912	11.7496	1,271,853,990	2020-05-31
1398	2020-06-01	148,496,092	-376,191	11.6756	1,271,853,990	2020-05-31
1399	2020-05-29	148,872,283	-94,342	11.7051	1,271,853,990	2020-04-30
1400	2020-05-28	148,966,625	-102,392	11.7126	1,271,853,990	2020-04-30
1401	2020-05-27	149,069,017	-1,326,910	11.7206	1,271,853,990	2020-04-30
1402	2020-05-26	150,395,927	-1,979,673	11.8249	1,271,853,990	2020-04-30
1403	2020-05-25	152,375,600	-620,903	11.9806	1,271,853,990	2020-04-30
1404	2020-05-22	152,996,503	-877,600	12.0294	1,271,853,990	2020-04-30
1405	2020-05-21	153,874,103	-8,097,765	12.0984	1,271,853,990	2020-04-30
1406	2020-05-20	161,971,868	615,000	12.7351	1,271,853,990	2020-04-30
1407	2020-05-19	161,356,868	-123,877	12.6867	1,271,853,990	2020-04-30
1408	2020-05-18	161,480,745	1,069,221	12.6965	1,271,853,990	2020-04-30
1409	2020-05-15	160,411,524	6,932,089	12.6124	1,271,853,990	2020-04-30
1410	2020-05-14	153,479,435	-377,907	12.0674	1,271,853,990	2020-04-30
1411	2020-05-13	153,857,342	-68,491	12.0971	1,271,853,990	2020-04-30
1412	2020-05-12	153,925,833	-791,049	12.1025	1,271,853,990	2020-04-30
1413	2020-05-11	154,716,882	-645,255	12.1647	1,271,853,990	2020-04-30
1414	2020-05-08	155,362,137	-1,812,510	12.2154	1,271,853,990	2020-04-30
1415	2020-05-07	157,174,647	5,735,549	12.3579	1,271,853,990	2020-04-30
1416	2020-05-06	151,439,098	-451,830	11.9070	1,271,853,990	2020-04-30
1417	2020-05-05	151,890,928	11,931,534	11.9425	1,271,853,990	2020-04-30
1418	2020-05-04	139,959,394	-265,224	11.0044	1,271,853,990	2020-04-30
1419	2020-04-29	140,224,618	612,348	11.0252	1,271,853,990	2020-03-31
1420	2020-04-28	139,612,270	417,813	10.9771	1,271,853,990	2020-03-31
1421	2020-04-27	139,194,457	49,776	10.9442	1,271,853,990	2020-03-31
1422	2020-04-24	139,144,681	912,232	10.9403	1,271,853,990	2020-03-31
1423	2020-04-23	138,232,449	-217,442	10.8686	1,271,853,990	2020-03-31
1424	2020-04-22	138,449,891	338,284	10.8857	1,271,853,990	2020-03-31
1425	2020-04-21	138,111,607	708,693	10.8591	1,271,853,990	2020-03-31
1426	2020-04-20	137,402,914	1,763,055	10.8034	1,271,853,990	2020-03-31
1427	2020-04-17	135,639,859	254,983	10.6647	1,271,853,990	2020-03-31
1428	2020-04-16	135,384,876	271,902	10.6447	1,271,853,990	2020-03-31
1429	2020-04-15	135,112,974	1,567,812	10.6233	1,271,853,990	2020-03-31
1430	2020-04-14	133,545,162	456,281	10.5000	1,271,853,990	2020-03-31
1431	2020-04-09	133,088,881	508,090	10.4642	1,271,853,990	2020-03-31
1432	2020-04-08	132,580,791	896,335	10.4242	1,271,853,990	2020-03-31
1433	2020-04-07	131,684,456	826,153	10.3537	1,271,853,990	2020-03-31
1434	2020-04-06	130,858,303	1,008,495	10.2888	1,271,853,990	2020-03-31
1435	2020-04-03	129,849,808	803,808	10.2095	1,271,853,990	2020-03-31
1436	2020-04-02	129,046,000	943,396	10.1463	1,271,853,990	2020-03-31
1437	2020-04-01	128,102,604	655,782	10.0721	1,271,853,990	2020-03-31
1438	2020-03-31	127,446,822	100,185	10.0206	1,271,853,990	2020-03-31
1439	2020-03-30	127,346,637	438,664	10.0127	1,271,853,990	2020-02-29
1440	2020-03-27	126,907,973	-68,951	9.9782	1,271,853,990	2020-02-29
1441	2020-03-26	126,976,924	-3,617,617	9.9836	1,271,853,990	2020-02-29
1442	2020-03-25	130,594,541	507,861	10.2680	1,271,853,990	2020-02-29
1443	2020-03-24	130,086,680	-69,987	10.2281	1,271,853,990	2020-02-29
1444	2020-03-23	130,156,667	400,951	10.2336	1,271,853,990	2020-02-29
1445	2020-03-20	129,755,716	354,922	10.2021	1,271,853,990	2020-02-29
1446	2020-03-19	129,400,794	-396,274	10.1742	1,271,853,990	2020-02-29
1447	2020-03-18	129,797,068	-3,930,257	10.2053	1,271,853,990	2020-02-29
1448	2020-03-17	133,727,325	689,758	10.5144	1,271,853,990	2020-02-29
1449	2020-03-16	133,037,567	318,807	10.4601	1,271,853,990	2020-02-29
1450	2020-03-13	132,718,760	380,200	10.4351	1,271,853,990	2020-02-29
1451	2020-03-12	132,338,560	-397,738	10.4052	1,271,853,990	2020-02-29
1452	2020-03-11	132,736,298	31,351	10.4364	1,271,853,990	2020-02-29
1453	2020-03-10	132,704,947	50,129	10.4340	1,271,853,990	2020-02-29
1454	2020-03-09	132,654,818	483,766	10.4300	1,271,853,990	2020-02-29
1455	2020-03-06	132,171,052	-11,768	10.3920	1,271,853,990	2020-02-29
1456	2020-03-05	132,182,820	-40,518	10.3929	1,271,853,990	2020-02-29
1457	2020-03-04	132,223,338	-21,862	10.3961	1,271,853,990	2020-02-29
1458	2020-03-03	132,245,200	166,286	10.3978	1,271,853,990	2020-02-29
1459	2020-03-02	132,078,914	257,329	10.3848	1,271,853,990	2020-02-29
1460	2020-02-28	131,821,585	247,761	10.3645	1,271,853,990	2020-01-31
1461	2020-02-27	131,573,824	187,441	10.3450	1,271,853,990	2020-01-31
1462	2020-02-26	131,386,383	193,841	10.3303	1,271,853,990	2020-01-31
1463	2020-02-25	131,192,542	82,415	10.3151	1,271,853,990	2020-01-31
1464	2020-02-24	131,110,127	534,033	10.3086	1,271,853,990	2020-01-31
1465	2020-02-21	130,576,094	153,529	10.2666	1,271,853,990	2020-01-31
1466	2020-02-20	130,422,565	1,603,959	10.2545	1,271,853,990	2020-01-31
1467	2020-02-19	128,818,606	220,850	10.1284	1,271,853,990	2020-01-31
1468	2020-02-18	128,597,756	-150,247	10.1110	1,271,853,990	2020-01-31
1469	2020-02-17	128,748,003	67,507	10.1229	1,271,853,990	2020-01-31
1470	2020-02-14	128,680,496	49,289	10.1176	1,271,853,990	2020-01-31
1471	2020-02-13	128,631,207	225,711	10.1137	1,271,853,990	2020-01-31
1472	2020-02-12	128,405,496	107,250	10.0959	1,271,853,990	2020-01-31
1473	2020-02-11	128,298,246	142,638	10.0875	1,271,853,990	2020-01-31
1474	2020-02-10	128,155,608	175,102	10.0763	1,271,853,990	2020-01-31
1475	2020-02-07	127,980,506	79,008	10.0625	1,271,853,990	2020-01-31
1476	2020-02-06	127,901,498	329,428	10.0563	1,271,853,990	2020-01-31
1477	2020-02-05	127,572,070	792,833	10.0304	1,271,853,990	2020-01-31
1478	2020-02-04	126,779,237	279,244	9.9681	1,271,853,990	2020-01-31
1479	2020-02-03	126,499,993	202,900	9.9461	1,271,853,990	2020-01-31
1480	2020-01-31	126,297,093	353,000	9.9302	1,271,853,990	2020-01-31
1481	2020-01-30	125,944,093	1,717	9.9024	1,271,853,990	2019-12-31
1482	2020-01-29	125,942,376	240,151	9.9023	1,271,853,990	2019-12-31
1483	2020-01-24	125,702,225	0	9.8834	1,271,853,990	2019-12-31
1484	2020-01-23	125,702,225	-244,179	9.8834	1,271,853,990	2019-12-31
1485	2020-01-22	125,946,404	66,760	9.9026	1,271,853,990	2019-12-31
1486	2020-01-21	125,879,644	-262,140	9.8973	1,271,853,990	2019-12-31
1487	2020-01-20	126,141,784	-191,885	9.9179	1,271,853,990	2019-12-31
1488	2020-01-17	126,333,669	-284,300	9.9330	1,271,853,990	2019-12-31
1489	2020-01-16	126,617,969	145,807	9.9554	1,271,853,990	2019-12-31
1490	2020-01-15	126,472,162	424,100	9.9439	1,271,853,990	2019-12-31
1491	2020-01-14	126,048,062	59,861	9.9106	1,271,853,990	2019-12-31
1492	2020-01-13	125,988,201	-27,845	9.9059	1,271,853,990	2019-12-31
1493	2020-01-10	126,016,046	-143,489	9.9081	1,271,853,990	2019-12-31
1494	2020-01-09	126,159,535	787,846	9.9193	1,271,853,990	2019-12-31
1495	2020-01-08	125,371,689	-3,850,852	9.8574	1,271,853,990	2019-12-31
1496	2020-01-07	129,222,541	412,952	10.1602	1,271,853,990	2019-12-31
1497	2020-01-06	128,809,589	-69,773	10.1277	1,271,853,990	2019-12-31
1498	2020-01-03	128,879,362	-21,407	10.1332	1,271,853,990	2019-12-31
1499	2020-01-02	128,900,769	74,451	10.1349	1,271,853,990	2019-12-31
1500	2019-12-31	128,826,318	0	10.1290	1,271,853,990	2019-12-31
1501	2019-12-30	128,826,318	-198,302	10.1290	1,271,853,990	2019-11-30
1502	2019-12-27	129,024,620	536,616	10.1446	1,271,853,990	2019-11-30
1503	2019-12-24	128,488,004	0	10.1024	1,271,853,990	2019-11-30
1504	2019-12-23	128,488,004	-137,490	10.1024	1,271,853,990	2019-11-30
1505	2019-12-20	128,625,494	-60,161	10.1132	1,271,853,990	2019-11-30
1506	2019-12-19	128,685,655	59,043	10.1180	1,271,853,990	2019-11-30
1507	2019-12-18	128,626,612	-139,498	10.1133	1,271,853,990	2019-11-30
1508	2019-12-17	128,766,110	-67,874	10.1243	1,271,853,990	2019-11-30
1509	2019-12-16	128,833,984	253,293	10.1296	1,271,853,990	2019-11-30
1510	2019-12-13	128,580,691	92,961	10.1097	1,271,853,990	2019-11-30
1511	2019-12-12	128,487,730	-185,576	10.1024	1,271,853,990	2019-11-30
1512	2019-12-11	128,673,306	58,946	10.1170	1,271,853,990	2019-11-30
1513	2019-12-10	128,614,360	80,286	10.1124	1,271,853,990	2019-11-30
1514	2019-12-09	128,534,074	-44,695	10.1060	1,271,853,990	2019-11-30
1515	2019-12-06	128,578,769	44,665	10.1096	1,271,853,990	2019-11-30
1516	2019-12-05	128,534,104	218,400	10.1060	1,271,853,990	2019-11-30
1517	2019-12-04	128,315,704	-24,423	10.0889	1,271,853,990	2019-11-30
1518	2019-12-03	128,340,127	-81,536	10.0908	1,271,853,990	2019-11-30
1519	2019-12-02	128,421,663	-188,772	10.0972	1,271,853,990	2019-11-30
1520	2019-11-29	128,610,435	-320,700	10.1120	1,271,853,990	2019-10-31
1521	2019-11-28	128,931,135	-1,202,902	10.1373	1,271,853,990	2019-10-31
1522	2019-11-27	130,134,037	855,413	10.2318	1,271,853,990	2019-10-31
1523	2019-11-26	129,278,624	-75,643	10.1646	1,271,853,990	2019-10-31
1524	2019-11-25	129,354,267	3,926	10.1705	1,271,853,990	2019-10-31
1525	2019-11-22	129,350,341	108,385	10.1702	1,271,853,990	2019-10-31
1526	2019-11-21	129,241,956	-44,685	10.1617	1,271,853,990	2019-10-31
1527	2019-11-20	129,286,641	-344,853	10.1652	1,271,853,990	2019-10-31
1528	2019-11-19	129,631,494	82,030	10.1923	1,271,853,990	2019-10-31
1529	2019-11-18	129,549,464	-256,529	10.1859	1,271,853,990	2019-10-31
1530	2019-11-15	129,805,993	5,259	10.2060	1,271,853,990	2019-10-31
1531	2019-11-14	129,800,734	382,655	10.2056	1,271,853,990	2019-10-31
1532	2019-11-13	129,418,079	167,305	10.1755	1,271,853,990	2019-10-31
1533	2019-11-12	129,250,774	36,832	10.1624	1,271,853,990	2019-10-31
1534	2019-11-11	129,213,942	133,789	10.1595	1,271,853,990	2019-10-31
1535	2019-11-08	129,080,153	-8,425	10.1490	1,271,853,990	2019-10-31
1536	2019-11-07	129,088,578	-142	10.1496	1,271,853,990	2019-10-31
1537	2019-11-06	129,088,720	148,908	10.1496	1,271,853,990	2019-10-31
1538	2019-11-05	128,939,812	206,092	10.1379	1,271,853,990	2019-10-31
1539	2019-11-04	128,733,720	14,228	10.1217	1,271,853,990	2019-10-31
1540	2019-11-01	128,719,492	37,765	10.1206	1,271,853,990	2019-10-31
1541	2019-10-31	128,681,727	-75,550	10.1176	1,271,853,990	2019-10-31
1542	2019-10-30	128,757,277	72,586	10.1236	1,271,853,990	2019-09-30
1543	2019-10-29	128,684,691	-301,130	10.1179	1,271,853,990	2019-09-30
1544	2019-10-28	128,985,821	-40,170	10.1416	1,271,853,990	2019-09-30
1545	2019-10-25	129,025,991	117,700	10.1447	1,271,853,990	2019-09-30
1546	2019-10-24	128,908,291	87,030	10.1355	1,271,853,990	2019-09-30
1547	2019-10-23	128,821,261	22,500	10.1286	1,271,853,990	2019-09-30
1548	2019-10-22	128,798,761	29,022	10.1269	1,271,853,990	2019-09-30
1549	2019-10-21	128,769,739	49,251	10.1246	1,271,853,990	2019-09-30
1550	2019-10-18	128,720,488	46,405	10.1207	1,271,853,990	2019-09-30
1551	2019-10-17	128,674,083	171,300	10.1170	1,271,853,990	2019-09-30
1552	2019-10-16	128,502,783	1,294	10.1036	1,271,853,990	2019-09-30
1553	2019-10-15	128,501,489	92,265	10.1035	1,271,853,990	2019-09-30
1554	2019-10-14	128,409,224	-110,400	10.0962	1,271,853,990	2019-09-30
1555	2019-10-11	128,519,624	109,430	10.1049	1,271,853,990	2019-09-30
1556	2019-10-10	128,410,194	173,235	10.0963	1,271,853,990	2019-09-30
1557	2019-10-09	128,236,959	97,127	10.0827	1,271,853,990	2019-09-30
1558	2019-10-08	128,139,832	64,730	10.0750	1,271,853,990	2019-09-30
1559	2019-10-04	128,075,102	48,299	10.0700	1,271,853,990	2019-09-30
1560	2019-10-03	128,026,803	190,500	10.0662	1,271,853,990	2019-09-30
1561	2019-10-02	127,836,303	1,021,114	10.0512	1,271,853,990	2019-09-30
1562	2019-09-30	126,815,189	-1,189,890	9.9709	1,271,853,990	2019-09-30
1563	2019-09-27	128,005,079	273,596	10.0644	1,271,853,990	2019-08-31
1564	2019-09-26	127,731,483	-48,484	10.0429	1,271,853,990	2019-08-31
1565	2019-09-25	127,779,967	16,657	10.0467	1,271,853,990	2019-08-31
1566	2019-09-24	127,763,310	288,408	10.0454	1,271,853,990	2019-08-31
1567	2019-09-23	127,474,902	176,061	10.0228	1,271,853,990	2019-08-31
1568	2019-09-20	127,298,841	239,942	10.0089	1,271,853,990	2019-08-31
1569	2019-09-19	127,058,899	136,595	9.9901	1,271,853,990	2019-08-31
1570	2019-09-18	126,922,304	-42,687	9.9793	1,271,853,990	2019-08-31
1571	2019-09-17	126,964,991	21,852	9.9827	1,271,853,990	2019-08-31
1572	2019-09-16	126,943,139	30,153	9.9810	1,271,853,990	2019-08-31
1573	2019-09-13	126,912,986	-25,051	9.9786	1,271,853,990	2019-08-31
1574	2019-09-12	126,938,037	-149,616	9.9806	1,271,853,990	2019-08-31
1575	2019-09-11	127,087,653	-125,587	9.9923	1,271,853,990	2019-08-31
1576	2019-09-10	127,213,240	68,683	10.0022	1,271,853,990	2019-08-31
1577	2019-09-09	127,144,557	-109,616	9.9968	1,271,853,990	2019-08-31
1578	2019-09-06	127,254,173	210,557	10.0054	1,271,853,990	2019-08-31
1579	2019-09-05	127,043,616	-135,500	9.9889	1,271,853,990	2019-08-31
1580	2019-09-04	127,179,116	24,778	9.9995	1,271,853,990	2019-08-31
1581	2019-09-03	127,154,338	185,967	9.9976	1,271,853,990	2019-08-31
1582	2019-09-02	126,968,371	107,240	9.9829	1,271,853,990	2019-08-31
1583	2019-08-30	126,861,131	-51,264	9.9745	1,271,853,990	2019-07-31
1584	2019-08-29	126,912,395	149,762	9.9785	1,271,853,990	2019-07-31
1585	2019-08-28	126,762,633	56,700	9.9668	1,271,853,990	2019-07-31
1586	2019-08-27	126,705,933	100,300	9.9623	1,271,853,990	2019-07-31
1587	2019-08-26	126,605,633	22,076	9.9544	1,271,853,990	2019-07-31
1588	2019-08-23	126,583,557	29,208	9.9527	1,271,853,990	2019-07-31
1589	2019-08-22	126,554,349	206	9.9504	1,271,853,990	2019-07-31
1590	2019-08-21	126,554,143	-305,577	9.9504	1,271,853,990	2019-07-31
1591	2019-08-20	126,859,720	60,865	9.9744	1,271,853,990	2019-07-31
1592	2019-08-19	126,798,855	-32,153	9.9696	1,271,853,990	2019-07-31
1593	2019-08-16	126,831,008	19,994	9.9721	1,271,853,990	2019-07-31
1594	2019-08-15	126,811,014	19,000	9.9706	1,271,853,990	2019-07-31
1595	2019-08-14	126,792,014	33,679	9.9691	1,271,853,990	2019-07-31
1596	2019-08-13	126,758,335	-67,626	9.9664	1,271,853,990	2019-07-31
1597	2019-08-12	126,825,961	89,869	9.9717	1,271,853,990	2019-07-31
1598	2019-08-09	126,736,092	-887,000	9.9647	1,271,853,990	2019-07-31
1599	2019-08-08	127,623,092	-14,200	10.0344	1,271,853,990	2019-07-31
1600	2019-08-07	127,637,292	273,163	10.0355	1,271,853,990	2019-07-31
1601	2019-08-06	127,364,129	5,456	10.0141	1,271,853,990	2019-07-31
1602	2019-08-05	127,358,673	2,174,403	10.0136	1,271,853,990	2019-07-31
1603	2019-08-02	125,184,270	-20,173,456	9.8427	1,271,853,990	2019-07-31
1604	2019-08-01	145,357,726	18,345	11.4288	1,271,853,990	2019-07-31
1605	2019-07-31	145,339,381	-3,029	11.4274	1,271,853,990	2019-07-31
1606	2019-07-30	145,342,410	9,145	11.4276	1,271,853,990	2019-06-30
1607	2019-07-29	145,333,265	-139,420	11.4269	1,271,853,990	2019-06-30
1608	2019-07-26	145,472,685	513,269	11.4378	1,271,853,990	2019-06-30
1609	2019-07-25	144,959,416	-180,465	11.3975	1,271,853,990	2019-06-30
1610	2019-07-24	145,139,881	-242,350	11.4117	1,271,853,990	2019-06-30
1611	2019-07-23	145,382,231	-127,200	11.4307	1,271,853,990	2019-06-30
1612	2019-07-22	145,509,431	46,069	11.4407	1,271,853,990	2019-06-30
1613	2019-07-19	145,463,362	-47,010	11.4371	1,271,853,990	2019-06-30
1614	2019-07-18	145,510,372	-158,000	11.4408	1,271,853,990	2019-06-30
1615	2019-07-17	145,668,372	-55,121	11.4532	1,271,853,990	2019-06-30
1616	2019-07-16	145,723,493	-142,387	11.4576	1,271,853,990	2019-06-30
1617	2019-07-15	145,865,880	46,630	11.4688	1,271,853,990	2019-06-30
1618	2019-07-12	145,819,250	-53,336	11.4651	1,271,853,990	2019-06-30
1619	2019-07-11	145,872,586	-5,372	11.4693	1,271,853,990	2019-06-30
1620	2019-07-10	145,877,958	-35,228	11.4697	1,271,853,990	2019-06-30
1621	2019-07-09	145,913,186	-94,800	11.4725	1,271,853,990	2019-06-30
1622	2019-07-08	146,007,986	68,047	11.4799	1,271,853,990	2019-06-30
1623	2019-07-05	145,939,939	-31,017	11.4746	1,271,853,990	2019-06-30
1624	2019-07-04	145,970,956	-266,934	11.4770	1,271,853,990	2019-06-30
1625	2019-07-03	146,237,890	265,206	11.4980	1,271,853,990	2019-06-30
1626	2019-07-02	145,972,684	-27,367	11.4772	1,271,853,990	2019-06-30
1627	2019-06-28	146,000,051	-1,960,657	11.4793	1,271,853,990	2019-05-31
1628	2019-06-27	147,960,708	-117,842	11.6335	1,271,853,990	2019-05-31
1629	2019-06-26	148,078,550	216,529	11.6427	1,271,853,990	2019-05-31
1630	2019-06-25	147,862,021	-1,193,446	11.6257	1,271,853,990	2019-05-31
1631	2019-06-24	149,055,467	-155,731	11.7195	1,271,853,990	2019-05-31
1632	2019-06-21	149,211,198	-333,781	11.7318	1,271,853,990	2019-05-31
1633	2019-06-20	149,544,979	-4,348,933	11.7580	1,271,853,990	2019-05-31
1634	2019-06-19	153,893,912	-76,700	12.1000	1,271,853,990	2019-05-31
1635	2019-06-18	153,970,612	12,697	12.1060	1,271,853,990	2019-05-31
1636	2019-06-17	153,957,915	181,442	12.1050	1,271,853,990	2019-05-31
1637	2019-06-14	153,776,473	2,229,173	12.0907	1,271,853,990	2019-05-31
1638	2019-06-13	151,547,300	4,417,025	11.9155	1,271,853,990	2019-05-31
1639	2019-06-12	147,130,275	269,243	11.5682	1,271,853,990	2019-05-31
1640	2019-06-11	146,861,032	-123,541	11.5470	1,271,853,990	2019-05-31
1641	2019-06-10	146,984,573	-129,586	11.5567	1,271,853,990	2019-05-31
1642	2019-06-06	147,114,159	-60,847	11.5669	1,271,853,990	2019-05-31
1643	2019-06-05	147,175,006	111,684	11.5717	1,271,853,990	2019-05-31
1644	2019-06-04	147,063,322	7,662	11.5629	1,271,853,990	2019-05-31
1645	2019-06-03	147,055,660	-103,877	11.5623	1,271,853,990	2019-05-31
1646	2019-05-31	147,159,537	-90,595	11.5705	1,271,853,990	2019-05-31
1647	2019-05-30	147,250,132	-188,120	11.5776	1,271,853,990	2019-04-30
1648	2019-05-29	147,438,252	144,133	11.5924	1,271,853,990	2019-04-30
1649	2019-05-28	147,294,119	33,900	11.5811	1,271,853,990	2019-04-30
1650	2019-05-27	147,260,219	-200,750	11.5784	1,271,853,990	2019-04-30
1651	2019-05-24	147,460,969	-356,594	11.5942	1,271,853,990	2019-04-30
1652	2019-05-23	147,817,563	-6,876,895	11.6222	1,271,853,990	2019-04-30
1653	2019-05-22	154,694,458	-4,252	12.1629	1,271,853,990	2019-04-30
1654	2019-05-21	154,698,710	-86,600	12.1632	1,271,853,990	2019-04-30
1655	2019-05-20	154,785,310	42,452	12.1701	1,271,853,990	2019-04-30
1656	2019-05-17	154,742,858	-495,866	12.1667	1,271,853,990	2019-04-30
1657	2019-05-16	155,238,724	-523,622	12.2057	1,271,853,990	2019-04-30
1658	2019-05-15	155,762,346	-117,220	12.2469	1,271,853,990	2019-04-30
1659	2019-05-14	155,879,566	-589,659	12.2561	1,271,853,990	2019-04-30
1660	2019-05-10	156,469,225	-175,439	12.3025	1,271,853,990	2019-04-30
1661	2019-05-09	156,644,664	574,121	12.3162	1,271,853,990	2019-04-30
1662	2019-05-08	156,070,543	241,336	12.2711	1,271,853,990	2019-04-30
1663	2019-05-07	155,829,207	323,200	12.2521	1,271,853,990	2019-04-30
1664	2019-05-06	155,506,007	-59,428	12.2267	1,271,853,990	2019-04-30
1665	2019-05-03	155,565,435	6,336,989	12.2314	1,271,853,990	2019-04-30
1666	2019-05-02	149,228,446	-577,377	11.7331	1,271,853,990	2019-04-30
1667	2019-04-30	149,805,823	-110,852	11.7785	1,271,853,990	2019-04-30
1668	2019-04-29	149,916,675	964,381	11.7873	1,271,853,990	2019-03-31
1669	2019-04-26	148,952,294	-20,248	11.7114	1,271,853,990	2019-03-31
1670	2019-04-25	148,972,542	-121,704	11.7130	1,271,853,990	2019-03-31
1671	2019-04-24	149,094,246	135,775	11.7226	1,271,853,990	2019-03-31
1672	2019-04-23	148,958,471	57,000	11.7119	1,271,853,990	2019-03-31
1673	2019-04-18	148,901,471	119,905	11.7074	1,271,853,990	2019-03-31
1674	2019-04-17	148,781,566	-34,859	11.6980	1,271,853,990	2019-03-31
1675	2019-04-16	148,816,425	-388,728	11.7007	1,271,853,990	2019-03-31
1676	2019-04-15	149,205,153	3,513	11.7313	1,271,853,990	2019-03-31
1677	2019-04-12	149,201,640	353,305	11.7310	1,271,853,990	2019-03-31
1678	2019-04-11	148,848,335	188,508	11.7033	1,271,853,990	2019-03-31
1679	2019-04-10	148,659,827	-335,569	11.6884	1,271,853,990	2019-03-31
1680	2019-04-09	148,995,396	-80,419	11.7148	1,271,853,990	2019-03-31
1681	2019-04-08	149,075,815	116,031	11.7211	1,271,853,990	2019-03-31
1682	2019-04-04	148,959,784	107,793	11.7120	1,271,853,990	2019-03-31
1683	2019-04-03	148,851,991	38,955	11.7035	1,271,853,990	2019-03-31
1684	2019-04-02	148,813,036	353,049	11.7005	1,271,853,990	2019-03-31
1685	2019-04-01	148,459,987	-372,760	11.6727	1,271,853,990	2019-03-31
1686	2019-03-29	148,832,747	-117,300	11.7020	1,271,853,990	2019-02-28
1687	2019-03-28	148,950,047	37,469	11.7113	1,271,853,990	2019-02-28
1688	2019-03-27	148,912,578	79,600	11.7083	1,271,853,990	2019-02-28
1689	2019-03-26	148,832,978	-227,992	11.7020	1,271,853,990	2019-02-28
1690	2019-03-25	149,060,970	9,344	11.7200	1,271,853,990	2019-02-28
1691	2019-03-22	149,051,626	-102,311	11.7192	1,271,853,990	2019-02-28
1692	2019-03-21	149,153,937	577,301	11.7273	1,271,853,990	2019-02-28
1693	2019-03-20	148,576,636	301,788	11.6819	1,271,853,990	2019-02-28
1694	2019-03-19	148,274,848	580,823	11.6582	1,271,853,990	2019-02-28
1695	2019-03-18	147,694,025	35,839	11.6125	1,271,853,990	2019-02-28
1696	2019-03-15	147,658,186	-3,405,486	11.6097	1,271,853,990	2019-02-28
1697	2019-03-14	151,063,672	34,343	11.8774	1,271,853,990	2019-02-28
1698	2019-03-13	151,029,329	-202,825	11.8747	1,271,853,990	2019-02-28
1699	2019-03-12	151,232,154	-65,944	11.8907	1,271,853,990	2019-02-28
1700	2019-03-11	151,298,098	400,286	11.8959	1,271,853,990	2019-02-28
1701	2019-03-08	150,897,812	-92,537	11.8644	1,271,853,990	2019-02-28
1702	2019-03-07	150,990,349	74,605	11.8717	1,271,853,990	2019-02-28
1703	2019-03-06	150,915,744	244,240	11.8658	1,271,853,990	2019-02-28
1704	2019-03-05	150,671,504	60,629	11.8466	1,271,853,990	2019-02-28
1705	2019-03-04	150,610,875	233,898	11.8418	1,271,853,990	2019-02-28
1706	2019-03-01	150,376,977	187,119	11.8234	1,271,853,990	2019-02-28
1707	2019-02-28	150,189,858	331,942	11.8087	1,271,853,990	2019-02-28
1708	2019-02-27	149,857,916	454,380	11.7826	1,271,853,990	2019-01-31
1709	2019-02-26	149,403,536	482,205	11.7469	1,271,853,990	2019-01-31
1710	2019-02-25	148,921,331	785,675	11.7090	1,271,853,990	2019-01-31
1711	2019-02-22	148,135,656	430,930	11.6472	1,271,853,990	2019-01-31
1712	2019-02-21	147,704,726	-30,098	11.6133	1,271,853,990	2019-01-31
1713	2019-02-20	147,734,824	-68,776	11.6157	1,271,853,990	2019-01-31
1714	2019-02-19	147,803,600	-282,765	11.6211	1,271,853,990	2019-01-31
1715	2019-02-18	148,086,365	29,200	11.6433	1,271,853,990	2019-01-31
1716	2019-02-15	148,057,165	112,320	11.6411	1,271,853,990	2019-01-31
1717	2019-02-14	147,944,845	-242,846	11.6322	1,271,853,990	2019-01-31
1718	2019-02-13	148,187,691	-521,976	11.6513	1,271,853,990	2019-01-31
1719	2019-02-12	148,709,667	-5,925	11.6924	1,271,853,990	2019-01-31
1720	2019-02-11	148,715,592	-80,451	11.6928	1,271,853,990	2019-01-31
1721	2019-02-08	148,796,043	2,918	11.6991	1,271,853,990	2019-01-31
1722	2019-02-04	148,793,125	0	11.6989	1,271,853,990	2019-01-31
1723	2019-02-01	148,793,125	-599,468	11.6989	1,271,853,990	2019-01-31
1724	2019-01-31	149,392,593	-276,625	11.7460	1,271,853,990	2019-01-31
1725	2019-01-30	149,669,218	268,321	11.7678	1,271,853,990	2018-12-31
1726	2019-01-29	149,400,897	-141,892	11.7467	1,271,853,990	2018-12-31
1727	2019-01-28	149,542,789	-99,283	11.7579	1,271,853,990	2018-12-31
1728	2019-01-25	149,642,072	13,563	11.7657	1,271,853,990	2018-12-31
1729	2019-01-24	149,628,509	-97,959	11.7646	1,271,853,990	2018-12-31
1730	2019-01-23	149,726,468	169,965	11.7723	1,271,853,990	2018-12-31
1731	2019-01-22	149,556,503	43,264	11.7589	1,271,853,990	2018-12-31
1732	2019-01-21	149,513,239	49,506	11.7555	1,271,853,990	2018-12-31
1733	2019-01-18	149,463,733	70,200	11.7516	1,271,853,990	2018-12-31
1734	2019-01-17	149,393,533	-315,486	11.7461	1,271,853,990	2018-12-31
1735	2019-01-16	149,709,019	155,791	11.7709	1,271,853,990	2018-12-31
1736	2019-01-15	149,553,228	42,250	11.7587	1,271,853,990	2018-12-31
1737	2019-01-14	149,510,978	7,349	11.7554	1,271,853,990	2018-12-31
1738	2019-01-11	149,503,629	-46,469	11.7548	1,271,853,990	2018-12-31
1739	2019-01-10	149,550,098	29,912	11.7584	1,271,853,990	2018-12-31
1740	2019-01-09	149,520,186	-306,424	11.7561	1,271,853,990	2018-12-31
1741	2019-01-08	149,826,610	-2,200	11.7802	1,271,853,990	2018-12-31
1742	2019-01-07	149,828,810	32,609	11.7803	1,271,853,990	2018-12-31
1743	2019-01-04	149,796,201	534,857	11.7778	1,271,853,990	2018-12-31
1744	2019-01-03	149,261,344	-95,817	11.7357	1,271,853,990	2018-12-31
1745	2019-01-02	149,357,161	-440,914	11.7433	1,271,853,990	2018-12-31
1746	2018-12-31	149,798,075	0	11.7779	1,271,853,990	2018-12-31
1747	2018-12-28	149,798,075	139,081	11.7779	1,271,853,990	2018-11-30
1748	2018-12-27	149,658,994	-28,347	11.7670	1,271,853,990	2018-11-30
1749	2018-12-24	149,687,341	0	11.7692	1,271,853,990	2018-11-30
1750	2018-12-21	149,687,341	-262,507	11.7692	1,271,853,990	2018-11-30
1751	2018-12-20	149,949,848	-6,354	11.7899	1,271,853,990	2018-11-30
1752	2018-12-19	149,956,202	48,274	11.7904	1,271,853,990	2018-11-30
1753	2018-12-18	149,907,928	120,358	11.7866	1,271,853,990	2018-11-30
1754	2018-12-17	149,787,570	25,056	11.7771	1,271,853,990	2018-11-30
1755	2018-12-14	149,762,514	-38,205	11.7751	1,271,853,990	2018-11-30
1756	2018-12-13	149,800,719	-134,606	11.7781	1,271,853,990	2018-11-30
1757	2018-12-12	149,935,325	-66,940	11.7887	1,271,853,990	2018-11-30
1758	2018-12-11	150,002,265	76,617	11.7940	1,271,853,990	2018-11-30
1759	2018-12-10	149,925,648	214,295	11.7880	1,271,853,990	2018-11-30
1760	2018-12-07	149,711,353	-18,869	11.7711	1,271,853,990	2018-11-30
1761	2018-12-06	149,730,222	-160,283	11.7726	1,271,853,990	2018-11-30
1762	2018-12-05	149,890,505	-373,730	11.7852	1,271,853,990	2018-11-30
1763	2018-12-04	150,264,235	79,075	11.8146	1,271,853,990	2018-11-30
1764	2018-12-03	150,185,160	142,396	11.8084	1,271,853,990	2018-11-30
1765	2018-11-30	150,042,764	-69,404	11.7972	1,271,853,990	2018-11-30
1766	2018-11-29	150,112,168	-28,681	11.8026	1,271,853,990	2018-10-31
1767	2018-11-28	150,140,849	-145,200	11.8049	1,271,853,990	2018-10-31
1768	2018-11-27	150,286,049	-41,979	11.8163	1,271,853,990	2018-10-31
1769	2018-11-26	150,328,028	-203,008	11.8196	1,271,853,990	2018-10-31
1770	2018-11-23	150,531,036	52,841	11.8356	1,271,853,990	2018-10-31
1771	2018-11-22	150,478,195	-6,094,693	11.8314	1,271,853,990	2018-10-31
1772	2018-11-21	156,572,888	3,880,728	12.3106	1,271,853,990	2018-10-31
1773	2018-11-20	152,692,160	-514,266	12.0055	1,271,853,990	2018-10-31
1774	2018-11-19	153,206,426	-9,943,023	12.0459	1,271,853,990	2018-10-31
1775	2018-11-16	163,149,449	10,800	12.8277	1,271,853,990	2018-10-31
1776	2018-11-15	163,138,649	-10,064,674	12.8268	1,271,853,990	2018-10-31
1777	2018-11-14	173,203,323	-96,390	13.6182	1,271,853,990	2018-10-31
1778	2018-11-13	173,299,713	-100,129	13.6258	1,271,853,990	2018-10-31
1779	2018-11-12	173,399,842	-47,493	13.6336	1,271,853,990	2018-10-31
1780	2018-11-09	173,447,335	-60,400	13.6374	1,271,853,990	2018-10-31
1781	2018-11-08	173,507,735	-216,600	13.6421	1,271,853,990	2018-10-31
1782	2018-11-07	173,724,335	-80,360	13.6591	1,271,853,990	2018-10-31
1783	2018-11-06	173,804,695	282,400	13.6655	1,271,853,990	2018-10-31
1784	2018-11-05	173,522,295	-43,102	13.6433	1,271,853,990	2018-10-31
1785	2018-11-02	173,565,397	-408,650	13.6466	1,271,853,990	2018-10-31
1786	2018-11-01	173,974,047	-121,500	13.6788	1,271,853,990	2018-10-31
1787	2018-10-31	174,095,547	36,184	13.6883	1,271,853,990	2018-10-31
1788	2018-10-30	174,059,363	-77,887	13.6855	1,271,853,990	2018-09-30
1789	2018-10-29	174,137,250	-148,275	13.6916	1,271,853,990	2018-09-30
1790	2018-10-26	174,285,525	-62,040	13.7033	1,271,853,990	2018-09-30
1791	2018-10-25	174,347,565	-94,219	13.7081	1,271,853,990	2018-09-30
1792	2018-10-24	174,441,784	-84,020	13.7156	1,271,853,990	2018-09-30
1793	2018-10-23	174,525,804	78,674	13.7222	1,271,853,990	2018-09-30
1794	2018-10-22	174,447,130	-88,519	13.7160	1,271,853,990	2018-09-30
1795	2018-10-19	174,535,649	125,886	13.7229	1,271,853,990	2018-09-30
1796	2018-10-18	174,409,763	-23,153	13.7130	1,271,853,990	2018-09-30
1797	2018-10-16	174,432,916	3,425	13.7149	1,271,853,990	2018-09-30
1798	2018-10-15	174,429,491	77,898	13.7146	1,271,853,990	2018-09-30
1799	2018-10-12	174,351,593	-100,300	13.7085	1,271,853,990	2018-09-30
1800	2018-10-11	174,451,893	197,426	13.7163	1,271,853,990	2018-09-30
1801	2018-10-10	174,254,467	-42,745	13.7008	1,271,853,990	2018-09-30
1802	2018-10-09	174,297,212	111,634	13.7042	1,271,853,990	2018-09-30
1803	2018-10-08	174,185,578	-17,800	13.6954	1,271,853,990	2018-09-30
1804	2018-10-05	174,203,378	-150,020	13.6968	1,271,853,990	2018-09-30
1805	2018-10-04	174,353,398	-469,500	13.7086	1,271,853,990	2018-09-30
1806	2018-10-03	174,822,898	-228,495	13.7455	1,271,853,990	2018-09-30
1807	2018-10-02	175,051,393	-70,372	13.7635	1,271,853,990	2018-09-30
1808	2018-09-28	175,121,765	49,800	13.7690	1,271,853,990	2018-08-31
1809	2018-09-27	175,071,965	-139,138	13.7651	1,271,853,990	2018-08-31
1810	2018-09-26	175,211,103	-1,496	13.7760	1,271,853,990	2018-08-31
1811	2018-09-24	175,212,599	45,296	13.7762	1,271,853,990	2018-08-31
1812	2018-09-21	175,167,303	-284,036	13.7726	1,271,853,990	2018-08-31
1813	2018-09-20	175,451,339	321,187	13.7949	1,271,853,990	2018-08-31
1814	2018-09-19	175,130,152	-257,766	13.7697	1,271,853,990	2018-08-31
1815	2018-09-18	175,387,918	190,985	13.7899	1,271,853,990	2018-08-31
1816	2018-09-17	175,196,933	-189,942	13.7749	1,271,853,990	2018-08-31
1817	2018-09-14	175,386,875	28,368	13.7899	1,271,853,990	2018-08-31
1818	2018-09-13	175,358,507	39,992	13.7876	1,271,853,990	2018-08-31
1819	2018-09-12	175,318,515	-182,256	13.7845	1,271,853,990	2018-08-31
1820	2018-09-11	175,500,771	-219,738	13.7988	1,271,853,990	2018-08-31
1821	2018-09-10	175,720,509	-1,996,972	13.8161	1,271,853,990	2018-08-31
1822	2018-09-07	177,717,481	-405,600	13.9731	1,271,853,990	2018-08-31
1823	2018-09-06	178,123,081	199,260	14.0050	1,271,853,990	2018-08-31
1824	2018-09-05	177,923,821	-123,166	13.9893	1,271,853,990	2018-08-31
1825	2018-09-04	178,046,987	-557,401	13.9990	1,271,853,990	2018-08-31
1826	2018-09-03	178,604,388	-55,328	14.0428	1,271,853,990	2018-08-31
1827	2018-08-31	178,659,716	-468,664	14.0472	1,271,853,990	2018-08-31
1828	2018-08-30	179,128,380	-128,034	14.0840	1,271,853,990	2018-07-31
1829	2018-08-29	179,256,414	-134,895	14.0941	1,271,853,990	2018-07-31
1830	2018-08-28	179,391,309	-221,148	14.1047	1,271,853,990	2018-07-31
1831	2018-08-27	179,612,457	219,612	14.1221	1,271,853,990	2018-07-31
1832	2018-08-24	179,392,845	42,626	14.1048	1,271,853,990	2018-07-31
1833	2018-08-23	179,350,219	-193,183	14.1015	1,271,853,990	2018-07-31
1834	2018-08-22	179,543,402	-22,904	14.1167	1,271,853,990	2018-07-31
1835	2018-08-21	179,566,306	106,308	14.1185	1,271,853,990	2018-07-31
1836	2018-08-20	179,459,998	142,379	14.1101	1,271,853,990	2018-07-31
1837	2018-08-17	179,317,619	-558,753	14.0989	1,271,853,990	2018-07-31
1838	2018-08-16	179,876,372	250,952	14.1428	1,271,853,990	2018-07-31
1839	2018-08-15	179,625,420	234,741	14.1231	1,271,853,990	2018-07-31
1840	2018-08-14	179,390,679	-139,200	14.1047	1,271,853,990	2018-07-31
1841	2018-08-13	179,529,879	-49,280	14.1156	1,271,853,990	2018-07-31
1842	2018-08-10	179,579,159	15,321	14.1195	1,271,853,990	2018-07-31
1843	2018-08-09	179,563,838	76,626	14.1183	1,271,853,990	2018-07-31
1844	2018-08-08	179,487,212	-460,372	14.1122	1,271,853,990	2018-07-31
1845	2018-08-07	179,947,584	111,243	14.1484	1,271,853,990	2018-07-31
1846	2018-08-06	179,836,341	-41,615	14.1397	1,271,853,990	2018-07-31
1847	2018-08-03	179,877,956	-90,017	14.1430	1,271,853,990	2018-07-31
1848	2018-08-02	179,967,973	-710,168	14.1500	1,271,853,990	2018-07-31
1849	2018-08-01	180,678,141	127,370	14.2059	1,271,853,990	2018-07-31
1850	2018-07-31	180,550,771	347,764	14.1959	1,271,853,990	2018-07-31
1851	2018-07-30	180,203,007	14,606	14.1685	1,271,853,990	2018-06-30
1852	2018-07-27	180,188,401	179,609	14.1674	1,271,853,990	2018-06-30
1853	2018-07-26	180,008,792	-15,702	14.1533	1,271,853,990	2018-06-30
1854	2018-07-25	180,024,494	35,282	14.1545	1,271,853,990	2018-06-30
1855	2018-07-24	179,989,212	54,503	14.1517	1,271,853,990	2018-06-30
1856	2018-07-23	179,934,709	-6,278	14.1474	1,271,853,990	2018-06-30
1857	2018-07-20	179,940,987	20,056	14.1479	1,271,853,990	2018-06-30
1858	2018-07-19	179,920,931	-15,875	14.1464	1,271,853,990	2018-06-30
1859	2018-07-18	179,936,806	-54,754	14.1476	1,271,853,990	2018-06-30
1860	2018-07-17	179,991,560	176,217	14.1519	1,271,853,990	2018-06-30
1861	2018-07-16	179,815,343	2,026	14.1380	1,271,853,990	2018-06-30
1862	2018-07-13	179,813,317	-806,164	14.1379	1,271,853,990	2018-06-30
1863	2018-07-12	180,619,481	452,976	14.2013	1,271,853,990	2018-06-30
1864	2018-07-11	180,166,505	4,325	14.1657	1,271,853,990	2018-06-30
1865	2018-07-10	180,162,180	131,810	14.1653	1,271,853,990	2018-06-30
1866	2018-07-09	180,030,370	46,757	14.1550	1,271,853,990	2018-06-30
1867	2018-07-06	179,983,613	-159,439	14.1513	1,271,853,990	2018-06-30
1868	2018-07-05	180,143,052	-54,872	14.1638	1,271,853,990	2018-06-30
1869	2018-07-04	180,197,924	-156,759	14.1681	1,271,853,990	2018-06-30
1870	2018-07-03	180,354,683	28,836	14.1805	1,271,853,990	2018-06-30
1871	2018-06-29	180,325,847	3,659	14.1782	1,271,853,990	2018-06-07
1872	2018-06-28	180,322,188	-4,084,209	14.1779	1,271,853,990	2018-06-07
1873	2018-06-27	184,406,397	-250,818	14.4990	1,271,853,990	2018-06-07
1874	2018-06-26	184,657,215	667,599	14.5187	1,271,853,990	2018-06-07
1875	2018-06-25	183,989,616	353,350	14.4663	1,271,853,990	2018-06-07
1876	2018-06-22	183,636,266	-3,907,112	14.4385	1,271,853,990	2018-06-07
1877	2018-06-21	187,543,378	312,756	14.7457	1,271,853,990	2018-06-07
1878	2018-06-20	187,230,622	-2,109,220	14.7211	1,271,853,990	2018-06-07
1879	2018-06-19	189,339,842	-195,159	14.8869	1,271,853,990	2018-06-07
1880	2018-06-15	189,535,001	49,483	14.9023	1,271,853,990	2018-06-07
1881	2018-06-14	189,485,518	-25,130	14.8984	1,271,853,990	2018-06-07
1882	2018-06-13	189,510,648	445,800	14.9003	1,271,853,990	2018-06-07
1883	2018-06-12	189,064,848	-321,231	14.8653	1,271,853,990	2018-06-07
1884	2018-06-11	189,386,079	-1,822,728	14.8906	1,271,853,990	2018-06-07
1885	2018-06-08	191,208,807	29,899,462	15.0339	1,271,853,990	2018-06-07
1886	2018-06-07	161,309,345	-4,093,783	12.6830	1,271,853,990	2018-06-07
1887	2018-06-06	165,403,128	820,410	13.0049	1,271,853,990	2018-06-06
1888	2018-06-05	164,582,718	-203,053	42.0010	391,853,990	2018-05-31
1889	2018-06-04	164,785,771	-4,915,021	42.0529	391,853,990	2018-05-31
1890	2018-06-01	169,700,792	1,683,001	43.3071	391,853,990	2018-05-31
1891	2018-05-31	168,017,791	254,949	42.8777	391,853,990	2018-05-31
1892	2018-05-30	167,762,842	-120,064	42.8126	391,853,990	2018-04-30
1893	2018-05-29	167,882,906	-234,971	42.8432	391,853,990	2018-04-30
1894	2018-05-28	168,117,877	1,145,395	42.9032	391,853,990	2018-04-30
1895	2018-05-25	166,972,482	650,965	42.6109	391,853,990	2018-04-30
1896	2018-05-24	166,321,517	401,061	42.4448	391,853,990	2018-04-30
1897	2018-05-23	165,920,456	-473,060	42.3424	391,853,990	2018-04-30
1898	2018-05-21	166,393,516	239,291	42.4631	391,853,990	2018-04-30
1899	2018-05-18	166,154,225	-361,954	42.4021	391,853,990	2018-04-30
1900	2018-05-17	166,516,179	-672,061	42.4944	391,853,990	2018-04-30
1901	2018-05-16	167,188,240	577,815	42.6660	391,853,990	2018-04-30
1902	2018-05-15	166,610,425	878,378	42.5185	391,853,990	2018-04-30
1903	2018-05-14	165,732,047	-203,434	42.2943	391,853,990	2018-04-30
1904	2018-05-11	165,935,481	78,547	42.3463	391,853,990	2018-04-30
1905	2018-05-10	165,856,934	124,397	42.3262	391,853,990	2018-04-30
1906	2018-05-09	165,732,537	-1,394,486	42.2945	391,853,990	2018-04-30
1907	2018-05-08	167,127,023	278,629	42.6503	391,853,990	2018-04-30
1908	2018-05-07	166,848,394	789,500	42.5792	391,853,990	2018-04-30
1909	2018-05-04	166,058,894	-21,943	42.3777	391,853,990	2018-04-30
1910	2018-05-03	166,080,837	349,251	42.3833	391,853,990	2018-04-30
1911	2018-05-02	165,731,586	-132,864	42.2942	391,853,990	2018-04-30
1912	2018-04-30	165,864,450	-513,636	42.3281	391,853,990	2018-04-30
1913	2018-04-27	166,378,086	-194,082	42.4592	391,853,990	2018-03-31
1914	2018-04-26	166,572,168	-139,800	42.5087	391,853,990	2018-03-31
1915	2018-04-25	166,711,968	383,429	42.5444	391,853,990	2018-03-31
1916	2018-04-24	166,328,539	-85,457	42.4466	391,853,990	2018-03-31
1917	2018-04-23	166,413,996	47,916	42.4684	391,853,990	2018-03-31
1918	2018-04-20	166,366,080	-212,463	42.4561	391,853,990	2018-03-31
1919	2018-04-19	166,578,543	-369,384	42.5104	391,853,990	2018-03-31
1920	2018-04-18	166,947,927	609,888	42.6046	391,853,990	2018-03-31
1921	2018-04-17	166,338,039	2,233,800	42.4490	391,853,990	2018-03-31
1922	2018-04-16	164,104,239	1,347,525	41.8789	391,853,990	2018-03-31
1923	2018-04-13	162,756,714	616,856	41.5350	391,853,990	2018-03-31
1924	2018-04-12	162,139,858	674,316	41.3776	391,853,990	2018-03-31
1925	2018-04-11	161,465,542	-64,473	41.2055	391,853,990	2018-03-31
1926	2018-04-10	161,530,015	-134,696	41.2220	391,853,990	2018-03-31
1927	2018-04-09	161,664,711	-43,401	41.2564	391,853,990	2018-03-31
1928	2018-04-06	161,708,112	106,748	41.2674	391,853,990	2018-03-31
1929	2018-04-04	161,601,364	-79,946	41.2402	391,853,990	2018-03-31
1930	2018-04-03	161,681,310	129,221	41.2606	391,853,990	2018-03-31
1931	2018-03-29	161,552,089	1,108,100	41.2276	391,853,990	2018-02-28
1932	2018-03-28	160,443,989	-61,498	40.9448	391,853,990	2018-02-28
1933	2018-03-27	160,505,487	-183,600	40.9605	391,853,990	2018-02-28
1934	2018-03-26	160,689,087	-2,200	41.0074	391,853,990	2018-02-28
1935	2018-03-23	160,691,287	-19,759	41.0079	391,853,990	2018-02-28
1936	2018-03-22	160,711,046	-209,958	41.0130	391,853,990	2018-02-28
1937	2018-03-21	160,921,004	-159,457	41.0666	391,853,990	2018-02-28
1938	2018-03-20	161,080,461	-1,900	41.1073	391,853,990	2018-02-28
1939	2018-03-19	161,082,361	227,919	41.1078	391,853,990	2018-02-28
1940	2018-03-16	160,854,442	182,150	41.0496	391,853,990	2018-02-28
1941	2018-03-15	160,672,292	171,102	41.0031	391,853,990	2018-02-28
1942	2018-03-14	160,501,190	-7,547	40.9594	391,853,990	2018-02-28
1943	2018-03-13	160,508,737	193,914	40.9614	391,853,990	2018-02-28
1944	2018-03-12	160,314,823	-209,545	40.9119	391,853,990	2018-02-28
1945	2018-03-09	160,524,368	-67,802	40.9654	391,853,990	2018-02-28
1946	2018-03-08	160,592,170	-746,157	40.9827	391,853,990	2018-02-28
1947	2018-03-07	161,338,327	345,061	41.1731	391,853,990	2018-02-28
1948	2018-03-06	160,993,266	139,757	41.0850	391,853,990	2018-02-28
1949	2018-03-05	160,853,509	119,517	41.0493	391,853,990	2018-02-28
1950	2018-03-02	160,733,992	-121,143	41.0188	391,853,990	2018-02-28
1951	2018-03-01	160,855,135	-78,114	41.0498	391,853,990	2018-02-28
1952	2018-02-28	160,933,249	-188,400	41.0697	391,853,990	2018-02-28
1953	2018-02-27	161,121,649	107,600	41.1178	391,853,990	2018-01-31
1954	2018-02-26	161,014,049	80,851	41.0903	391,853,990	2018-01-31
1955	2018-02-23	160,933,198	-184,848	41.0697	391,853,990	2018-01-31
1956	2018-02-22	161,118,046	-133,384	41.1169	391,853,990	2018-01-31
1957	2018-02-21	161,251,430	41,639	41.1509	391,853,990	2018-01-31
1958	2018-02-20	161,209,791	101,345	41.1403	391,853,990	2018-01-31
1959	2018-02-15	161,108,446	0	41.1144	391,853,990	2018-01-31
1960	2018-02-14	161,108,446	-401,802	41.1144	391,853,990	2018-01-31
1961	2018-02-13	161,510,248	166,129	41.2169	391,853,990	2018-01-31
1962	2018-02-12	161,344,119	291,346	41.1746	391,853,990	2018-01-31
1963	2018-02-09	161,052,773	-496,626	41.1002	391,853,990	2018-01-31
1964	2018-02-08	161,549,399	60,957	41.2269	391,853,990	2018-01-31
1965	2018-02-07	161,488,442	-454,910	41.2114	391,853,990	2018-01-31
1966	2018-02-06	161,943,352	-128,228	41.3275	391,853,990	2018-01-31
1967	2018-02-05	162,071,580	-531,579	41.3602	391,853,990	2018-01-31
1968	2018-02-02	162,603,159	-325,582	41.4959	391,853,990	2018-01-31
1969	2018-02-01	162,928,741	-100,635	41.5789	391,853,990	2018-01-31
1970	2018-01-31	163,029,376	311,300	41.6046	391,853,990	2018-01-31
1971	2018-01-30	162,718,076	-48,943	41.5252	391,853,990	2017-12-31
1972	2018-01-29	162,767,019	-108,370	41.5377	391,853,990	2017-12-31
1973	2018-01-26	162,875,389	160,401	41.5653	391,853,990	2017-12-31
1974	2018-01-25	162,714,988	372,112	41.5244	391,853,990	2017-12-31
1975	2018-01-24	162,342,876	33,743	41.4294	391,853,990	2017-12-31
1976	2018-01-23	162,309,133	52,563	41.4208	391,853,990	2017-12-31
1977	2018-01-22	162,256,570	-107,483	41.4074	391,853,990	2017-12-31
1978	2018-01-19	162,364,053	368,917	41.4348	391,853,990	2017-12-31
1979	2018-01-18	161,995,136	149,132	41.3407	391,853,990	2017-12-31
1980	2018-01-17	161,846,004	-56,892	41.3026	391,853,990	2017-12-31
1981	2018-01-16	161,902,896	-3,008	41.3171	391,853,990	2017-12-31
1982	2018-01-15	161,905,904	-725,757	41.3179	391,853,990	2017-12-31
1983	2018-01-12	162,631,661	58,145	41.5031	391,853,990	2017-12-31
1984	2018-01-11	162,573,516	-125,223	41.4883	391,853,990	2017-12-31
1985	2018-01-10	162,698,739	424,788	41.5202	391,853,990	2017-12-31
1986	2018-01-09	162,273,951	316,892	41.4118	391,853,990	2017-12-31
1987	2018-01-08	161,957,059	466,936	41.3310	391,853,990	2017-12-31
1988	2018-01-05	161,490,123	-80,412	41.2118	391,853,990	2017-12-31
1989	2018-01-04	161,570,535	2,130,422	41.2323	391,853,990	2017-12-31
1990	2018-01-03	159,440,113	1,456,338	40.6887	391,853,990	2017-12-31
1991	2018-01-02	157,983,775	-1,691,435	40.3170	391,853,990	2017-12-31
1992	2017-12-29	159,675,210	2,096,348	40.7486	391,853,990	2017-11-30
1993	2017-12-28	157,578,862	1,283,200	40.2137	391,853,990	2017-11-30
1994	2017-12-27	156,295,662	3,108,321	39.8862	391,853,990	2017-11-30
1995	2017-12-22	153,187,341	-2,350,900	39.0930	391,853,990	2017-11-30
1996	2017-12-21	155,538,241	3,061,705	39.6929	391,853,990	2017-11-30
1997	2017-12-20	152,476,536	659,094	38.9116	391,853,990	2017-11-30
1998	2017-12-19	151,817,442	118,155	38.7434	391,853,990	2017-11-30
1999	2017-12-18	151,699,287	-382,592	38.7132	391,853,990	2017-11-30
2000	2017-12-15	152,081,879	703,632	38.8109	391,853,990	2017-11-30
2001	2017-12-14	151,378,247	47,070	38.6313	391,853,990	2017-11-30
2002	2017-12-13	151,331,177	-629,221	38.6193	391,853,990	2017-11-30
2003	2017-12-12	151,960,398	-1,356,051	38.7799	391,853,990	2017-11-30
2004	2017-12-11	153,316,449	-1,550,386	39.1259	391,853,990	2017-11-30
2005	2017-12-08	154,866,835	1,274,486	39.5216	391,853,990	2017-11-30
2006	2017-12-07	153,592,349	-4,888,300	39.1963	391,853,990	2017-11-30
2007	2017-12-06	158,480,649	-983,136	40.4438	391,853,990	2017-11-30
2008	2017-12-05	159,463,785	924,175	40.6947	391,853,990	2017-11-30
2009	2017-12-04	158,539,610	-413,899	40.4588	391,853,990	2017-11-30
2010	2017-12-01	158,953,509	-360,153	40.5645	391,853,990	2017-11-30
2011	2017-11-30	159,313,662	-89,700	40.6564	391,853,990	2017-11-30
2012	2017-11-29	159,403,362	-310,199	40.6793	391,853,990	2017-10-31
2013	2017-11-28	159,713,561	-869,653	40.7584	391,853,990	2017-10-31
2014	2017-11-27	160,583,214	440,068	40.9804	391,853,990	2017-10-31
2015	2017-11-24	160,143,146	13,900	40.8681	391,853,990	2017-10-31
2016	2017-11-23	160,129,246	-711,407	40.8645	391,853,990	2017-10-31
2017	2017-11-22	160,840,653	-236,100	41.0461	391,853,990	2017-10-31
2018	2017-11-21	161,076,753	176,785	41.1063	391,853,990	2017-10-31
2019	2017-11-20	160,899,968	219,500	41.0612	391,853,990	2017-10-31
2020	2017-11-17	160,680,468	63,005	41.0052	391,853,990	2017-10-31
2021	2017-11-16	160,617,463	-356,600	40.9891	391,853,990	2017-10-31
2022	2017-11-15	160,974,063	-74,000	41.0801	391,853,990	2017-10-31
2023	2017-11-14	161,048,063	11,479	41.0990	391,853,990	2017-10-31
2024	2017-11-13	161,036,584	-688,180	41.0961	391,853,990	2017-10-31
2025	2017-11-10	161,724,764	2,111,523	41.2717	391,853,990	2017-10-31
2026	2017-11-09	159,613,241	-1,004,300	40.7328	391,853,990	2017-10-31
2027	2017-11-08	160,617,541	3,385,700	40.9891	391,853,990	2017-10-31
2028	2017-11-07	157,231,841	-3,758,350	40.1251	391,853,990	2017-10-31
2029	2017-11-06	160,990,191	-735,300	41.0842	391,853,990	2017-10-31
2030	2017-11-03	161,725,491	-532,200	41.2719	391,853,990	2017-10-31
2031	2017-11-02	162,257,691	-249,523	41.4077	391,853,990	2017-10-31
2032	2017-11-01	162,507,214	10,400	41.4714	391,853,990	2017-10-31
2033	2017-10-31	162,496,814	-71,825	41.4687	391,853,990	2017-10-31
2034	2017-10-30	162,568,639	-240,800	41.4870	391,853,990	2017-09-30
2035	2017-10-27	162,809,439	130,650	41.5485	391,853,990	2017-09-30
2036	2017-10-26	162,678,789	-460,400	41.5152	391,853,990	2017-09-30
2037	2017-10-25	163,139,189	-628,050	41.6326	391,853,990	2017-09-30
2038	2017-10-24	163,767,239	659,400	41.7929	391,853,990	2017-09-30
2039	2017-10-23	163,107,839	33,100	41.6246	391,853,990	2017-09-30
2040	2017-10-20	163,074,739	-225,100	41.6162	391,853,990	2017-09-30
2041	2017-10-19	163,299,839	322,208	41.6736	391,853,990	2017-09-30
2042	2017-10-18	162,977,631	140,600	41.5914	391,853,990	2017-09-30
2043	2017-10-17	162,837,031	254,790	41.5555	391,853,990	2017-09-30
2044	2017-10-16	162,582,241	-26,000	41.4905	391,853,990	2017-09-30
2045	2017-10-13	162,608,241	-399,500	41.4972	391,853,990	2017-09-30
2046	2017-10-12	163,007,741	-72,500	41.5991	391,853,990	2017-09-30
2047	2017-10-11	163,080,241	374,433	41.6176	391,853,990	2017-09-30
2048	2017-10-10	162,705,808	-202,133	41.5220	391,853,990	2017-09-30
2049	2017-10-09	162,907,941	-46,262	41.5736	391,853,990	2017-09-30
2050	2017-10-06	162,954,203	10,500	41.5854	391,853,990	2017-09-30
2051	2017-10-04	162,943,703	-385,100	41.5828	391,853,990	2017-09-30
2052	2017-10-03	163,328,803	-35,339	41.6810	391,853,990	2017-09-30
2053	2017-09-29	163,364,142	98,574	41.6901	391,853,990	2017-08-31
2054	2017-09-28	163,265,568	-80,068	41.6649	391,853,990	2017-08-31
2055	2017-09-27	163,345,636	-44,567	41.6853	391,853,990	2017-08-31
2056	2017-09-26	163,390,203	165,600	41.6967	391,853,990	2017-08-31
2057	2017-09-25	163,224,603	169,000	41.6544	391,853,990	2017-08-31
2058	2017-09-22	163,055,603	-166,015	41.6113	391,853,990	2017-08-31
2059	2017-09-21	163,221,618	-239,446	41.6537	391,853,990	2017-08-31
2060	2017-09-20	163,461,064	-403,906	41.7148	391,853,990	2017-08-31
2061	2017-09-19	163,864,970	45,099	41.8179	391,853,990	2017-08-31
2062	2017-09-18	163,819,871	-344,503	41.8064	391,853,990	2017-08-31
2063	2017-09-15	164,164,374	300,583	41.8943	391,853,990	2017-08-31
2064	2017-09-14	163,863,791	-320,600	41.8176	391,853,990	2017-08-31
2065	2017-09-13	164,184,391	113,600	41.8994	391,853,990	2017-08-31
2066	2017-09-12	164,070,791	-13,477	41.8704	391,853,990	2017-08-31
2067	2017-09-11	164,084,268	26,458	41.8738	391,853,990	2017-08-31
2068	2017-09-08	164,057,810	-49,000	41.8671	391,853,990	2017-08-31
2069	2017-09-07	164,106,810	11,570	41.8796	391,853,990	2017-08-31
2070	2017-09-06	164,095,240	48,500	41.8766	391,853,990	2017-08-31
2071	2017-09-05	164,046,740	256,800	41.8643	391,853,990	2017-08-31
2072	2017-09-04	163,789,940	-865,695	41.7987	391,853,990	2017-08-31
2073	2017-09-01	164,655,635	-810,874	42.0196	391,853,990	2017-08-31
2074	2017-08-31	165,466,509	-317,790	42.2266	391,853,990	2017-08-31
2075	2017-08-30	165,784,299	540,718	42.3077	391,853,990	2017-07-31
2076	2017-08-29	165,243,581	-527,045	42.1697	391,853,990	2017-07-31
2077	2017-08-28	165,770,626	-1,403,300	42.3042	391,853,990	2017-07-31
2078	2017-08-25	167,173,926	-186,796	42.6623	391,853,990	2017-07-31
2079	2017-08-24	167,360,722	-63,675	42.7100	391,853,990	2017-07-31
2080	2017-08-23	167,424,397	0	42.7262	391,853,990	2017-07-31
2081	2017-08-22	167,424,397	-13,870	42.7262	391,853,990	2017-07-31
2082	2017-08-21	167,438,267	-33,059	42.7298	391,853,990	2017-07-31
2083	2017-08-18	167,471,326	195,200	42.7382	391,853,990	2017-07-31
2084	2017-08-17	167,276,126	177,200	42.6884	391,853,990	2017-07-31
2085	2017-08-16	167,098,926	53,400	42.6432	391,853,990	2017-07-31
2086	2017-08-15	167,045,526	51,436	42.6295	391,853,990	2017-07-31
2087	2017-08-14	166,994,090	146,700	42.6164	391,853,990	2017-07-31
2088	2017-08-11	166,847,390	149,505	42.5790	391,853,990	2017-07-31
2089	2017-08-10	166,697,885	-162,040	42.5408	391,853,990	2017-07-31
2090	2017-08-09	166,859,925	-208,108	42.5822	391,853,990	2017-07-31
2091	2017-08-08	167,068,033	462,858	42.6353	391,853,990	2017-07-31
2092	2017-08-07	166,605,175	105,397	42.5172	391,853,990	2017-07-31
2093	2017-08-04	166,499,778	-533,446	42.4903	391,853,990	2017-07-31
2094	2017-08-03	167,033,224	-204,320	42.6264	391,853,990	2017-07-31
2095	2017-08-02	167,237,544	-59,322	42.6785	391,853,990	2017-07-31
2096	2017-08-01	167,296,866	-138,600	42.6937	391,853,990	2017-07-31
2097	2017-07-31	167,435,466	27,057	42.7290	391,853,990	2017-07-31
2098	2017-07-28	167,408,409	-73,139	42.7221	391,853,990	2017-06-30
2099	2017-07-27	167,481,548	3,109,100	42.7408	391,853,990	2017-06-30
2100	2017-07-26	164,372,448	326,000	41.9474	391,853,990	2017-06-30
2101	2017-07-25	164,046,448	-331,575	41.8642	391,853,990	2017-06-30
2102	2017-07-24	164,378,023	77,600	41.9488	391,853,990	2017-06-30
2103	2017-07-21	164,300,423	67,094	41.9290	391,853,990	2017-06-30
2104	2017-07-20	164,233,329	144,792	41.9119	391,853,990	2017-06-30
2105	2017-07-19	164,088,537	-73,953	41.8749	391,853,990	2017-06-30
2106	2017-07-18	164,162,490	-51,986	41.8938	391,853,990	2017-06-30
2107	2017-07-17	164,214,476	-498,524	41.9071	391,853,990	2017-06-30
2108	2017-07-14	164,713,000	-470,076	42.0343	391,853,990	2017-06-30
2109	2017-07-13	165,183,076	121,273	42.1542	391,853,990	2017-06-30
2110	2017-07-12	165,061,803	-2,908,049	42.1233	391,853,990	2017-06-30
2111	2017-07-11	167,969,852	3,690,917	42.8654	391,853,990	2017-06-30
2112	2017-07-10	164,278,935	634,266	41.9235	391,853,990	2017-06-30
2113	2017-07-07	163,644,669	1,115,034	41.7616	391,853,990	2017-06-30
2114	2017-07-06	162,529,635	-315,760	41.4771	391,853,990	2017-06-30
2115	2017-07-05	162,845,395	247,840	41.5577	391,853,990	2017-06-30
2116	2017-07-04	162,597,555	-76,675	41.4944	391,853,990	2017-06-30
2117	2017-07-03	162,674,230	-111,940	41.5140	391,853,990	2017-06-30
2118	2017-06-30	162,786,170	373,307	41.5426	391,853,990	2017-06-30
2119	2017-06-29	162,412,863	-195,000	41.4473	391,853,990	2017-05-31
2120	2017-06-28	162,607,863	-351,860	41.4971	391,853,990	2017-05-31
2121	2017-06-27	162,959,723	-119,259	41.5868	391,853,990	2017-05-31
2122	2017-06-26	163,078,982	-274,204	41.6173	391,853,990	2017-05-31
2123	2017-06-23	163,353,186	-805,876	41.6873	391,853,990	2017-05-31
2124	2017-06-22	164,159,062	-4,474,601	41.8929	391,853,990	2017-05-31
2125	2017-06-21	168,633,663	-59,700	43.0348	391,853,990	2017-05-31
2126	2017-06-20	168,693,363	-378,181	43.0501	391,853,990	2017-05-31
2127	2017-06-19	169,071,544	4,538,982	43.1466	391,853,990	2017-05-31
2128	2017-06-16	164,532,562	922,200	41.9882	391,853,990	2017-05-31
2129	2017-06-15	163,610,362	-282,477	41.7529	391,853,990	2017-05-31
2130	2017-06-14	163,892,839	530,378	41.8250	391,853,990	2017-05-31
2131	2017-06-13	163,362,461	8,697	41.6896	391,853,990	2017-05-31
2132	2017-06-12	163,353,764	-112,124	41.6874	391,853,990	2017-05-31
2133	2017-06-09	163,465,888	-1,017,676	41.7160	391,853,990	2017-05-31
2134	2017-06-08	164,483,564	-66,001	41.9757	391,853,990	2017-05-31
2135	2017-06-07	164,549,565	1,067,275	41.9926	391,853,990	2017-05-31
2136	2017-06-06	163,482,290	-76,785	41.7202	391,853,990	2017-05-31
2137	2017-06-05	163,559,075	-89,200	41.7398	391,853,990	2017-05-31
2138	2017-06-02	163,648,275	952,923	41.7626	391,853,990	2017-05-31
2139	2017-06-01	162,695,352	32,500	41.5194	391,853,990	2017-05-31
2140	2017-05-31	162,662,852	-40,810	41.5111	391,853,990	2017-05-31
2141	2017-05-29	162,703,662	-146,188	41.5215	391,853,990	2017-04-30
2142	2017-05-26	162,849,850	-88,200	41.5588	391,853,990	2017-04-30
2143	2017-05-25	162,938,050	-344,989	41.5813	391,853,990	2017-04-30
2144	2017-05-24	163,283,039	-195,500	41.6694	391,853,990	2017-04-30
2145	2017-05-23	163,478,539	53,727	41.7192	391,853,990	2017-04-30
2146	2017-05-22	163,424,812	-365,551	41.7055	391,853,990	2017-04-30
2147	2017-05-19	163,790,363	22,915	41.7988	391,853,990	2017-04-30
2148	2017-05-18	163,767,448	-65,570	41.7930	391,853,990	2017-04-30
2149	2017-05-17	163,833,018	-3,988	41.8097	391,853,990	2017-04-30
2150	2017-05-16	163,837,006	-67,048	41.8107	391,853,990	2017-04-30
2151	2017-05-15	163,904,054	-318,830	41.8278	391,853,990	2017-04-30
2152	2017-05-12	164,222,884	148,318	41.9092	391,853,990	2017-04-30
2153	2017-05-11	164,074,566	177,915	41.8714	391,853,990	2017-04-30
2154	2017-05-10	163,896,651	-213,400	41.8259	391,853,990	2017-04-30
2155	2017-05-09	164,110,051	-131,206	41.8804	391,853,990	2017-04-30
2156	2017-05-08	164,241,257	180,499	41.9139	391,853,990	2017-04-30
2157	2017-05-05	164,060,758	-904,599	41.8678	391,853,990	2017-04-30
2158	2017-05-04	164,965,357	-296,192	42.0987	391,853,990	2017-04-30
2159	2017-05-02	165,261,549	337,800	42.1743	391,853,990	2017-04-30
2160	2017-04-28	164,923,749	869,759	42.0881	391,853,990	2017-03-31
2161	2017-04-27	164,053,990	725,701	41.8661	391,853,990	2017-03-31
2162	2017-04-26	163,328,289	-374,324	41.6809	391,853,990	2017-03-31
2163	2017-04-25	163,702,613	108,956	41.7764	391,853,990	2017-03-31
2164	2017-04-24	163,593,657	30,860	41.7486	391,853,990	2017-03-31
2165	2017-04-21	163,562,797	-80,910	41.7408	391,853,990	2017-03-31
2166	2017-04-20	163,643,707	-304,912	41.7614	391,853,990	2017-03-31
2167	2017-04-19	163,948,619	-296,183	41.8392	391,853,990	2017-03-31
2168	2017-04-18	164,244,802	43,746	41.9148	391,853,990	2017-03-31
2169	2017-04-13	164,201,056	-439,566	41.9036	391,853,990	2017-03-31
2170	2017-04-12	164,640,622	-101,317	42.0158	391,853,990	2017-03-31
2171	2017-04-11	164,741,939	-571,427	42.0417	391,853,990	2017-03-31
2172	2017-04-10	165,313,366	2,168,329	42.1875	391,853,990	2017-03-31
2173	2017-04-07	163,145,037	1,748,122	41.6341	391,853,990	2017-03-31
2174	2017-04-06	161,396,915	-30,084	41.1880	391,853,990	2017-03-31
2175	2017-04-05	161,426,999	295,130	41.1957	391,853,990	2017-03-31
2176	2017-04-03	161,131,869	75,621	41.1204	391,853,990	2017-03-31
2177	2017-03-31	161,056,248	-1,752,849	41.1011	391,853,990	2017-03-31
2178	2017-03-30	162,809,097	886,087	41.5484	391,853,990	2017-02-28
2179	2017-03-29	161,923,010	-420,785	41.3223	391,853,990	2017-02-28
2180	2017-03-28	162,343,795	-58,288	41.4297	391,853,990	2017-02-28
2181	2017-03-27	162,402,083	-837,337	41.4445	391,853,990	2017-02-28
2182	2017-03-24	163,239,420	-81,980	41.6582	391,853,990	2017-02-28
2183	2017-03-23	163,321,400	-347,514	41.6791	391,853,990	2017-02-28
2184	2017-03-22	163,668,914	-4,800,243	41.7678	391,853,990	2017-02-28
2185	2017-03-21	168,469,157	8,576	42.9928	391,853,990	2017-02-28
2186	2017-03-20	168,460,581	-662,146	42.9907	391,853,990	2017-02-28
2187	2017-03-17	169,122,727	-429,571	43.1596	391,853,990	2017-02-28
2188	2017-03-16	169,552,298	-338,705	43.2693	391,853,990	2017-02-28
2189	2017-03-15	169,891,003	-1,966,000	43.3557	391,853,990	2017-02-28
2190	2017-03-14	171,857,003	-331,134	43.8574	391,853,990	2017-02-28
2191	2017-03-13	172,188,137	-38,078	43.9419	391,853,990	2017-02-28
2192	2017-03-10	172,226,215	-885	43.9516	391,853,990	2017-02-28
2193	2017-03-09	172,227,100	-2,121,385	43.9519	391,853,990	2017-02-28
2194	2017-03-08	174,348,485	-221,882	44.4932	391,853,990	2017-02-28
2195	2017-03-07	174,570,367	-221,502	44.5499	391,853,990	2017-02-28
2196	2017-03-06	174,791,869	-2,255,031	44.6064	391,853,990	2017-02-28
2197	2017-03-03	177,046,900	-447,720	45.1819	391,853,990	2017-02-28
2198	2017-03-02	177,494,620	-333,848	45.2961	391,853,990	2017-02-28
2199	2017-03-01	177,828,468	118,900	45.3813	391,853,990	2017-02-28
2200	2017-02-28	177,709,568	-438,200	45.3510	391,853,990	2017-02-28
2201	2017-02-27	178,147,768	-761,348	45.4628	391,853,990	2017-01-31
2202	2017-02-24	178,909,116	10,645	45.6571	391,853,990	2017-01-31
2203	2017-02-23	178,898,471	-160,447	45.6544	391,853,990	2017-01-31
2204	2017-02-22	179,058,918	-101,827	45.6953	391,853,990	2017-01-31
2205	2017-02-21	179,160,745	-273,830	45.7213	391,853,990	2017-01-31
2206	2017-02-20	179,434,575	-311,624	45.7912	391,853,990	2017-01-31
2207	2017-02-17	179,746,199	-127,000	45.8707	391,853,990	2017-01-31
2208	2017-02-16	179,873,199	-36,030	45.9031	391,853,990	2017-01-31
2209	2017-02-15	179,909,229	-46,387	45.9123	391,853,990	2017-01-31
2210	2017-02-14	179,955,616	-229,226	45.9242	391,853,990	2017-01-31
2211	2017-02-13	180,184,842	-469,975	45.9826	391,853,990	2017-01-31
2212	2017-02-10	180,654,817	98,234	46.1026	391,853,990	2017-01-31
2213	2017-02-09	180,556,583	62,500	46.0775	391,853,990	2017-01-31
2214	2017-02-08	180,494,083	129,900	46.0616	391,853,990	2017-01-31
2215	2017-02-07	180,364,183	104,530	46.0284	391,853,990	2017-01-31
2216	2017-02-06	180,259,653	-170,221	46.0017	391,853,990	2017-01-31
2217	2017-02-03	180,429,874	4,458	46.0452	391,853,990	2017-01-31
2218	2017-02-02	180,425,416	-15,500	46.0440	391,853,990	2017-01-31
2219	2017-02-01	180,440,916	34,024	46.0480	391,853,990	2017-01-31
2220	2017-01-27	180,406,892	0	46.0393	391,853,990	2016-12-31
2221	2017-01-26	180,406,892	10,503	46.0393	391,853,990	2016-12-31
2222	2017-01-25	180,396,389	-51,538	46.0366	391,853,990	2016-12-31
2223	2017-01-24	180,447,927	-121,800	46.0498	391,853,990	2016-12-31
2224	2017-01-23	180,569,727	-31,965	46.0809	391,853,990	2016-12-31
2225	2017-01-20	180,601,692	72,652	46.0890	391,853,990	2016-12-31
2226	2017-01-19	180,529,040	-36,800	46.0705	391,853,990	2016-12-31
2227	2017-01-18	180,565,840	14,665	46.0799	391,853,990	2016-12-31
2228	2017-01-17	180,551,175	-29,948	46.0761	391,853,990	2016-12-31
2229	2017-01-16	180,581,123	216,400	46.0838	391,853,990	2016-12-31
2230	2017-01-13	180,364,723	147,748	46.0286	391,853,990	2016-12-31
2231	2017-01-12	180,216,975	61,443	45.9908	391,853,990	2016-12-31
2232	2017-01-11	180,155,532	522,979	45.9752	391,853,990	2016-12-31
2233	2017-01-10	179,632,553	111,039	45.8417	391,853,990	2016-12-31
2234	2017-01-09	179,521,514	49,597	45.8134	391,853,990	2016-12-31
2235	2017-01-06	179,471,917	82,990	45.8007	391,853,990	2016-12-31
2236	2017-01-05	179,388,927	134,465	45.7795	391,853,990	2016-12-31
2237	2017-01-04	179,254,462	-572,050	45.7452	391,853,990	2016-12-31
2238	2017-01-03	179,826,512	-185,238	45.8912	391,853,990	2016-12-31
2239	2016-12-30	180,011,750	376	45.9385	391,853,990	2016-11-30
2240	2016-12-29	180,011,374	57,000	45.9384	391,853,990	2016-11-30
2241	2016-12-28	179,954,374	-69,478	45.9238	391,853,990	2016-11-30
2242	2016-12-23	180,023,852	279,091	45.9416	391,853,990	2016-11-30
2243	2016-12-22	179,744,761	-38,449	45.8703	391,853,990	2016-11-30
2244	2016-12-21	179,783,210	49,300	45.8802	391,853,990	2016-11-30
2245	2016-12-20	179,733,910	3,157	45.8676	391,853,990	2016-11-30
2246	2016-12-19	179,730,753	57,100	45.8668	391,853,990	2016-11-30
2247	2016-12-16	179,673,653	-42,215	45.8522	391,853,990	2016-11-30
2248	2016-12-15	179,715,868	123,832	45.8630	391,853,990	2016-11-30
2249	2016-12-14	179,592,036	57,598	45.8314	391,853,990	2016-11-30
2250	2016-12-13	179,534,438	9,036,100	45.8167	391,853,990	2016-11-30
2251	2016-12-12	170,498,338	40,846	43.5107	391,853,990	2016-11-30
2252	2016-12-09	170,457,492	-132,330	43.5003	391,853,990	2016-11-30
2253	2016-12-08	170,589,822	100,099	43.5340	391,853,990	2016-11-30
2254	2016-12-07	170,489,723	-67,499	43.5085	391,853,990	2016-11-30
2255	2016-12-06	170,557,222	-147,347	43.5257	391,853,990	2016-11-30
2256	2016-12-05	170,704,569	231,400	43.5633	391,853,990	2016-11-30
2257	2016-12-02	170,473,169	-130,256	43.5043	391,853,990	2016-11-30
2258	2016-12-01	170,603,425	66,600	43.5375	391,853,990	2016-11-30
2259	2016-11-30	170,536,825	84,000	43.5205	391,853,990	2016-11-30
2260	2016-11-29	170,452,825	356,600	43.4991	391,853,990	2016-10-31
2261	2016-11-28	170,096,225	61,000	43.4081	391,853,990	2016-10-31
2262	2016-11-25	170,035,225	11,123	43.3925	391,853,990	2016-10-31
2263	2016-11-24	170,024,102	-1,190,236	43.3897	391,853,990	2016-10-31
2264	2016-11-23	171,214,338	-39,772	43.6934	391,853,990	2016-10-31
2265	2016-11-22	171,254,110	71,847	43.7036	391,853,990	2016-10-31
2266	2016-11-21	171,182,263	87,610	43.6852	391,853,990	2016-10-31
2267	2016-11-18	171,094,653	7,357	43.6629	391,853,990	2016-10-31
2268	2016-11-17	171,087,296	-351,050	43.6610	391,853,990	2016-10-31
2269	2016-11-16	171,438,346	-142,884	43.7506	391,853,990	2016-10-31
2270	2016-11-15	171,581,230	97,400	43.7870	391,853,990	2016-10-31
2271	2016-11-14	171,483,830	-270,620	43.7622	391,853,990	2016-10-31
2272	2016-11-11	171,754,450	-45,500	43.8312	391,853,990	2016-10-31
2273	2016-11-10	171,799,950	-23,077	43.8428	391,853,990	2016-10-31
2274	2016-11-09	171,823,027	195,436	43.8487	391,853,990	2016-10-31
2275	2016-11-08	171,627,591	4,542,038	43.7989	391,853,990	2016-10-31
2276	2016-11-07	167,085,553	55,258	42.6397	391,853,990	2016-10-31
2277	2016-11-04	167,030,295	-22,257	42.6256	391,853,990	2016-10-31
2278	2016-11-03	167,052,552	139,881	42.6313	391,853,990	2016-10-31
2279	2016-11-02	166,912,671	4,627	42.5956	391,853,990	2016-10-31
2280	2016-11-01	166,908,044	70,200	42.5944	391,853,990	2016-10-31
2281	2016-10-31	166,837,844	87,405	42.5765	391,853,990	2016-10-31
2282	2016-10-28	166,750,439	-79,100	42.5542	391,853,990	2016-09-30
2283	2016-10-27	166,829,539	-81,100	42.5744	391,853,990	2016-09-30
2284	2016-10-26	166,910,639	-155,600	42.5951	391,853,990	2016-09-30
2285	2016-10-25	167,066,239	-383,942	42.6348	391,853,990	2016-09-30
2286	2016-10-24	167,450,181	-655,789	42.7328	391,853,990	2016-09-30
2287	2016-10-21	168,105,970	0	42.9002	391,853,990	2016-09-30
2288	2016-10-20	168,105,970	21,402	42.9002	391,853,990	2016-09-30
2289	2016-10-19	168,084,568	-243,971	42.8947	391,853,990	2016-09-30
2290	2016-10-18	168,328,539	-388,462	42.9570	391,853,990	2016-09-30
2291	2016-10-17	168,717,001	-211,262	43.0561	391,853,990	2016-09-30
2292	2016-10-14	168,928,263	69,037	43.1100	391,853,990	2016-09-30
2293	2016-10-13	168,859,226	-81,285	43.0924	391,853,990	2016-09-30
2294	2016-10-12	168,940,511	108,900	43.1131	391,853,990	2016-09-30
2295	2016-10-11	168,831,611	7,202,980	43.0853	391,853,990	2016-09-30
2296	2016-10-07	161,628,631	-326,961	41.2472	391,853,990	2016-09-30
2297	2016-10-06	161,955,592	73,500	41.3306	391,853,990	2016-09-30
2298	2016-10-05	161,882,092	54,424	41.3118	391,853,990	2016-09-30
2299	2016-10-04	161,827,668	125,476	41.2980	391,853,990	2016-09-30
2300	2016-10-03	161,702,192	181,200	41.2659	391,853,990	2016-09-30
2301	2016-09-30	161,520,992	159,700	41.2197	391,853,990	2016-09-30
2302	2016-09-29	161,361,292	39,700	41.1789	391,853,990	2016-08-31
2303	2016-09-28	161,321,592	171,757	41.1688	391,853,990	2016-08-31
2304	2016-09-27	161,149,835	26,762	41.1250	391,853,990	2016-08-31
2305	2016-09-26	161,123,073	108,738	41.1181	391,853,990	2016-08-31
2306	2016-09-23	161,014,335	-33,170	41.0904	391,853,990	2016-08-31
2307	2016-09-22	161,047,505	261,357	41.0989	391,853,990	2016-08-31
2308	2016-09-21	160,786,148	-370,953	41.0322	391,853,990	2016-08-31
2309	2016-09-20	161,157,101	-9,298	41.1268	391,853,990	2016-08-31
2310	2016-09-19	161,166,399	238,752	41.1292	391,853,990	2016-08-31
2311	2016-09-15	160,927,647	-95,438	41.0683	391,853,990	2016-08-31
2312	2016-09-14	161,023,085	-141,135	41.0926	391,853,990	2016-08-31
2313	2016-09-13	161,164,220	180,333	41.1286	391,853,990	2016-08-31
2314	2016-09-12	160,983,887	-113,434	41.0826	391,853,990	2016-08-31
2315	2016-09-09	161,097,321	-60,255	41.1116	391,853,990	2016-08-31
2316	2016-09-08	161,157,576	79,031	41.1269	391,853,990	2016-08-31
2317	2016-09-07	161,078,545	476,128	41.1068	391,853,990	2016-08-31
2318	2016-09-06	160,602,417	-7,347	40.9853	391,853,990	2016-08-31
2319	2016-09-05	160,609,764	78,293	40.9871	391,853,990	2016-08-31
2320	2016-09-02	160,531,471	-693,052	40.9672	391,853,990	2016-08-31
2321	2016-09-01	161,224,523	-202,100	41.1440	391,853,990	2016-08-31
2322	2016-08-31	161,426,623	-88,545	41.1956	391,853,990	2016-08-31
2323	2016-08-30	161,515,168	-161,973	41.2182	391,853,990	2016-07-31
2324	2016-08-29	161,677,141	-8,765	41.2595	391,853,990	2016-07-31
2325	2016-08-26	161,685,906	-53,800	41.2618	391,853,990	2016-07-31
2326	2016-08-25	161,739,706	-851,779	41.2755	391,853,990	2016-07-31
2327	2016-08-24	162,591,485	-1,747,111	41.4929	391,853,990	2016-07-31
2328	2016-08-23	164,338,596	-636,989	41.9387	391,853,990	2016-07-31
2329	2016-08-22	164,975,585	-26,400	42.1013	391,853,990	2016-07-31
2330	2016-08-19	165,001,985	-19,602	42.1080	391,853,990	2016-07-31
2331	2016-08-18	165,021,587	-409,391	42.1130	391,853,990	2016-07-31
2332	2016-08-17	165,430,978	-277,004	42.2175	391,853,990	2016-07-31
2333	2016-08-16	165,707,982	-719,167	42.2882	391,853,990	2016-07-31
2334	2016-08-15	166,427,149	-134,085	42.4717	391,853,990	2016-07-31
2335	2016-08-12	166,561,234	-123,222	42.5059	391,853,990	2016-07-31
2336	2016-08-11	166,684,456	-922,615	42.5374	391,853,990	2016-07-31
2337	2016-08-10	167,607,071	-265,417	42.7728	391,853,990	2016-07-31
2338	2016-08-09	167,872,488	-78,146	42.8406	391,853,990	2016-07-31
2339	2016-08-08	167,950,634	-71,739	42.8605	391,853,990	2016-07-31
2340	2016-08-05	168,022,373	-89,179	42.8788	391,853,990	2016-07-31
2341	2016-08-04	168,111,552	-184,500	42.9016	391,853,990	2016-07-31
2342	2016-08-03	168,296,052	174,552	42.9487	391,853,990	2016-07-31
2343	2016-08-02	168,121,500	0	42.9041	391,853,990	2016-07-31
2344	2016-08-01	168,121,500	158,138	42.9041	391,853,990	2016-07-31
2345	2016-07-29	167,963,362	-115,875	42.8638	391,853,990	2016-06-30
2346	2016-07-28	168,079,237	-337,500	42.8933	391,853,990	2016-06-30
2347	2016-07-27	168,416,737	-576,925	42.9795	391,853,990	2016-06-30
2348	2016-07-26	168,993,662	-161,201	43.1267	391,853,990	2016-06-30
2349	2016-07-25	169,154,863	116,735	43.1678	391,853,990	2016-06-30
2350	2016-07-22	169,038,128	573,200	43.1380	391,853,990	2016-06-30
2351	2016-07-21	168,464,928	-1,690,864	42.9918	391,853,990	2016-06-30
2352	2016-07-20	170,155,792	-1,326,922	43.4233	391,853,990	2016-06-30
2353	2016-07-19	171,482,714	-444,800	43.7619	391,853,990	2016-06-30
2354	2016-07-18	171,927,514	5,164,441	43.8754	391,853,990	2016-06-30
2355	2016-07-15	166,763,073	-181,490	42.5575	391,853,990	2016-06-30
2356	2016-07-14	166,944,563	-29,138	42.6038	391,853,990	2016-06-30
2357	2016-07-13	166,973,701	-24,074	42.6112	391,853,990	2016-06-30
2358	2016-07-12	166,997,775	376,569	42.6173	391,853,990	2016-06-30
2359	2016-07-11	166,621,206	-69,260	42.5212	391,853,990	2016-06-30
2360	2016-07-08	166,690,466	34,422	42.5389	391,853,990	2016-06-30
2361	2016-07-07	166,656,044	-999,200	42.5301	391,853,990	2016-06-30
2362	2016-07-06	167,655,244	108,180	42.7851	391,853,990	2016-06-30
2363	2016-07-05	167,547,064	112,400	42.7575	391,853,990	2016-06-30
2364	2016-07-04	167,434,664	84,564	42.7288	391,853,990	2016-06-30
2365	2016-06-30	167,350,100	200,063	42.7073	391,853,990	2016-06-30
2366	2016-06-29	167,150,037	1,413,132	42.6562	391,853,990	2016-05-31
2367	2016-06-28	165,736,905	263,627	42.2956	391,853,990	2016-05-31
2368	2016-06-27	165,473,278	28,600	42.2283	391,853,990	2016-05-31
2369	2016-06-24	165,444,678	-14,393	42.2210	391,853,990	2016-05-31
2370	2016-06-23	165,459,071	-24,621	42.2247	391,853,990	2016-05-31
2371	2016-06-22	165,483,692	-171,479	42.2310	391,853,990	2016-05-31
2372	2016-06-21	165,655,171	-4,452,591	42.2747	391,853,990	2016-05-31
2373	2016-06-20	170,107,762	771,001	43.4110	391,853,990	2016-05-31
2374	2016-06-17	169,336,761	285,700	43.2142	391,853,990	2016-05-31
2375	2016-06-16	169,051,061	4,516,618	43.1413	391,853,990	2016-05-31
2376	2016-06-15	164,534,443	-450,113	41.9887	391,853,990	2016-05-31
2377	2016-06-14	164,984,556	-7,633	42.1036	391,853,990	2016-05-31
2378	2016-06-13	164,992,189	-375,834	42.1055	391,853,990	2016-05-31
2379	2016-06-10	165,368,023	-86,506	42.2014	391,853,990	2016-05-31
2380	2016-06-08	165,454,529	-2,454,509	42.2235	391,853,990	2016-05-31
2381	2016-06-07	167,909,038	1,201,392	42.8499	391,853,990	2016-05-31
2382	2016-06-06	166,707,646	924,008	42.5433	391,853,990	2016-05-31
2383	2016-06-03	165,783,638	1,177,898	42.3075	391,853,990	2016-05-31
2384	2016-06-02	164,605,740	-1,376,280	42.0069	391,853,990	2016-05-31
2385	2016-06-01	165,982,020	-1,063,714	42.3581	391,853,990	2016-05-31
2386	2016-05-31	167,045,734	-199,251	42.6296	391,853,990	2016-05-31
2387	2016-05-30	167,244,985	-100	42.6804	391,853,990	2016-04-30
2388	2016-05-27	167,245,085	-1,600	42.6805	391,853,990	2016-04-30
2389	2016-05-26	167,246,685	-51,631	42.6809	391,853,990	2016-04-30
2390	2016-05-25	167,298,316	128,095	42.6940	391,853,990	2016-04-30
2391	2016-05-24	167,170,221	-789,900	42.6614	391,853,990	2016-04-30
2392	2016-05-23	167,960,121	146,100	42.8629	391,853,990	2016-04-30
2393	2016-05-20	167,814,021	-118,676	42.8257	391,853,990	2016-04-30
2394	2016-05-19	167,932,697	-67,500	42.8559	391,853,990	2016-04-30
2395	2016-05-18	168,000,197	-139,450	42.8732	391,853,990	2016-04-30
2396	2016-05-17	168,139,647	150	42.9087	391,853,990	2016-04-30
2397	2016-05-16	168,139,497	14,150	42.9087	391,853,990	2016-04-30
2398	2016-05-13	168,125,347	-72,427	42.9051	391,853,990	2016-04-30
2399	2016-05-12	168,197,774	384,450	42.9236	391,853,990	2016-04-30
2400	2016-05-11	167,813,324	-32,040	42.8255	391,853,990	2016-04-30
2401	2016-05-10	167,845,364	127,400	42.8336	391,853,990	2016-04-30
2402	2016-05-09	167,717,964	-171,399	42.8011	391,853,990	2016-04-30
2403	2016-05-06	167,889,363	189,471	42.8449	391,853,990	2016-04-30
2404	2016-05-05	167,699,892	-239,800	42.7965	391,853,990	2016-04-30
2405	2016-05-04	167,939,692	-95,800	42.8577	391,853,990	2016-04-30
2406	2016-05-03	168,035,492	-296,200	42.8822	391,853,990	2016-04-30
2407	2016-04-29	168,331,692	-1,286,291	42.9578	391,853,990	2016-03-31
2408	2016-04-28	169,617,983	394,399	43.2860	391,853,990	2016-03-31
2409	2016-04-27	169,223,584	-66,700	43.1854	391,853,990	2016-03-31
2410	2016-04-26	169,290,284	-164,100	43.2024	391,853,990	2016-03-31
2411	2016-04-25	169,454,384	1,252,830	43.2443	391,853,990	2016-03-31
2412	2016-04-22	168,201,554	9,305	42.9245	391,853,990	2016-03-31
2413	2016-04-21	168,192,249	155,200	42.9222	391,853,990	2016-03-31
2414	2016-04-20	168,037,049	328,310	42.8826	391,853,990	2016-03-31
2415	2016-04-19	167,708,739	-247,042	42.7988	391,853,990	2016-03-31
2416	2016-04-18	167,955,781	-447,354	42.8618	391,853,990	2016-03-31
2417	2016-04-15	168,403,135	654,957	42.9760	391,853,990	2016-03-31
2418	2016-04-14	167,748,178	55,010	42.8088	391,853,990	2016-03-31
2419	2016-04-13	167,693,168	-1,437,122	42.7948	391,853,990	2016-03-31
2420	2016-04-12	169,130,290	-117,600	43.1616	391,853,990	2016-03-31
2421	2016-04-11	169,247,890	42,310	43.1916	391,853,990	2016-03-31
2422	2016-04-08	169,205,580	376,000	43.1808	391,853,990	2016-03-31
2423	2016-04-07	168,829,580	225,027	43.0848	391,853,990	2016-03-31
2424	2016-04-06	168,604,553	-501,106	43.0274	391,853,990	2016-03-31
2425	2016-04-05	169,105,659	616,480	43.1553	391,853,990	2016-03-31
2426	2016-04-01	168,489,179	-665,200	42.9979	391,853,990	2016-03-31
2427	2016-03-31	169,154,379	-663,977	43.1677	391,853,990	2016-03-31
2428	2016-03-30	169,818,356	-62,300	43.3372	391,853,990	2016-02-29
2429	2016-03-29	169,880,656	-2,063,006	43.3530	391,853,990	2016-02-29
2430	2016-03-24	171,943,662	938,500	43.8795	391,853,990	2016-02-29
2431	2016-03-23	171,005,162	-47,240	43.6400	391,853,990	2016-02-29
2432	2016-03-22	171,052,402	-342,038	43.6521	391,853,990	2016-02-29
2433	2016-03-21	171,394,440	174,700	43.7394	391,853,990	2016-02-29
2434	2016-03-18	171,219,740	-930,869	43.6948	391,853,990	2016-02-29
2435	2016-03-17	172,150,609	226,300	43.9323	391,853,990	2016-02-29
2436	2016-03-16	171,924,309	225,100	43.8746	391,853,990	2016-02-29
2437	2016-03-15	171,699,209	128,751	43.8171	391,853,990	2016-02-29
2438	2016-03-14	171,570,458	-230,100	43.7843	391,853,990	2016-02-29
2439	2016-03-11	171,800,558	-239,550	43.8430	391,853,990	2016-02-29
2440	2016-03-10	172,040,108	-100,577	43.9041	391,853,990	2016-02-29
2441	2016-03-09	172,140,685	497,100	43.9298	391,853,990	2016-02-29
2442	2016-03-08	171,643,585	-100,600	43.8029	391,853,990	2016-02-29
2443	2016-03-07	171,744,185	191,869	43.8286	391,853,990	2016-02-29
2444	2016-03-04	171,552,316	88,800	43.7797	391,853,990	2016-02-29
2445	2016-03-03	171,463,516	895,500	43.7570	391,853,990	2016-02-29
2446	2016-03-02	170,568,016	499,037	43.5285	391,853,990	2016-02-29
2447	2016-03-01	170,068,979	-1,190,900	43.4011	391,853,990	2016-02-29
2448	2016-02-29	171,259,879	396,400	43.7050	391,853,990	2016-02-29
2449	2016-02-26	170,863,479	-262,195	43.6039	391,853,990	2016-01-31
2450	2016-02-25	171,125,674	-3,355,165	43.6708	391,853,990	2016-01-31
2451	2016-02-24	174,480,839	-810,236	44.5270	391,853,990	2016-01-31
2452	2016-02-23	175,291,075	-72,800	44.7338	391,853,990	2016-01-31
2453	2016-02-22	175,363,875	287,057	44.7524	391,853,990	2016-01-31
2454	2016-02-19	175,076,818	-7,195	44.6791	391,853,990	2016-01-31
2455	2016-02-18	175,084,013	5,653,486	44.6809	391,853,990	2016-01-31
2456	2016-02-17	169,430,527	-124,505	43.2382	391,853,990	2016-01-31
2457	2016-02-16	169,555,032	-266,399	43.2700	391,853,990	2016-01-31
2458	2016-02-15	169,821,431	-24,315	43.3379	391,853,990	2016-01-31
2459	2016-02-12	169,845,746	1,676,682	43.3441	391,853,990	2016-01-31
2460	2016-02-11	168,169,064	888,828	42.9163	391,853,990	2016-01-31
2461	2016-02-05	167,280,236	116,296	42.6894	391,853,990	2016-01-31
2462	2016-02-04	167,163,940	307,014	42.6598	391,853,990	2016-01-31
2463	2016-02-03	166,856,926	-285,888	42.5814	391,853,990	2016-01-31
2464	2016-02-02	167,142,814	359,378	42.6544	391,853,990	2016-01-31
2465	2016-02-01	166,783,436	259,384	42.5626	391,853,990	2016-01-31
2466	2016-01-29	166,524,052	903,005	42.4965	391,853,990	2015-12-31
2467	2016-01-28	165,621,047	-2,899,613	42.2660	391,853,990	2015-12-31
2468	2016-01-27	168,520,660	125,378	43.0060	391,853,990	2015-12-31
2469	2016-01-26	168,395,282	161,087	42.9740	391,853,990	2015-12-31
2470	2016-01-25	168,234,195	-25,725	42.9329	391,853,990	2015-12-31
2471	2016-01-22	168,259,920	288,346	42.9394	391,853,990	2015-12-31
2472	2016-01-21	167,971,574	170,834	42.8659	391,853,990	2015-12-31
2473	2016-01-20	167,800,740	-65,474	42.8223	391,853,990	2015-12-31
2474	2016-01-19	167,866,214	114,076	42.8390	391,853,990	2015-12-31
2475	2016-01-18	167,752,138	-194,540	42.8099	391,853,990	2015-12-31
2476	2016-01-15	167,946,678	761,618	42.8595	391,853,990	2015-12-31
2477	2016-01-14	167,185,060	44,318	42.6651	391,853,990	2015-12-31
2478	2016-01-13	167,140,742	-1,276,351	42.6538	391,853,990	2015-12-31
2479	2016-01-12	168,417,093	-450,153	42.9796	391,853,990	2015-12-31
2480	2016-01-11	168,867,246	1,177,404	43.0944	391,853,990	2015-12-31
2481	2016-01-08	167,689,842	1,772,989	42.7940	391,853,990	2015-12-31
2482	2016-01-07	165,916,853	292,385	42.3415	391,853,990	2015-12-31
2483	2016-01-06	165,624,468	155,772	42.2669	391,853,990	2015-12-31
2484	2016-01-05	165,468,696	392,500	42.2271	391,853,990	2015-12-31
2485	2016-01-04	165,076,196	194,160	42.1270	391,853,990	2015-12-31
2486	2015-12-31	164,882,036	0	42.0774	391,853,990	2015-12-31
2487	2015-12-30	164,882,036	-253,320	42.0774	391,853,990	2015-11-30
2488	2015-12-29	165,135,356	-242,642	42.1421	391,853,990	2015-11-30
2489	2015-12-28	165,377,998	7,937	42.2040	391,853,990	2015-11-30
2490	2015-12-24	165,370,061	0	42.2020	391,853,990	2015-11-30
2491	2015-12-23	165,370,061	-665,900	42.2020	391,853,990	2015-11-30
2492	2015-12-22	166,035,961	956,791	42.3719	391,853,990	2015-11-30
2493	2015-12-21	165,079,170	108,533	42.1277	391,853,990	2015-11-30
2494	2015-12-18	164,970,637	1,759	42.1000	391,853,990	2015-11-30
2495	2015-12-17	164,968,878	755,951	42.0996	391,853,990	2015-11-30
2496	2015-12-16	164,212,927	-8,925,220	41.9067	391,853,990	2015-11-30
2497	2015-12-15	173,138,147	-383,856	44.1844	391,853,990	2015-11-30
2498	2015-12-14	173,522,003	69,238	44.2823	391,853,990	2015-11-30
2499	2015-12-11	173,452,765	-339,375	44.2646	391,853,990	2015-11-30
2500	2015-12-10	173,792,140	-47,800	44.3512	391,853,990	2015-11-30
2501	2015-12-09	173,839,940	237,533	44.3634	391,853,990	2015-11-30
2502	2015-12-08	173,602,407	-276,800	44.3028	391,853,990	2015-11-30
2503	2015-12-07	173,879,207	-1,048,880	44.3735	391,853,990	2015-11-30
2504	2015-12-04	174,928,087	-417,198	44.6411	391,853,990	2015-11-30
2505	2015-12-03	175,345,285	-343,711	44.7476	391,853,990	2015-11-30
2506	2015-12-02	175,688,996	-33,635	44.8353	391,853,990	2015-11-30
2507	2015-12-01	175,722,631	-215,131	44.8439	391,853,990	2015-11-30
2508	2015-11-30	175,937,762	-25,502	44.8988	391,853,990	2015-11-30
2509	2015-11-27	175,963,264	481,852	44.9053	391,853,990	2015-10-31
2510	2015-11-26	175,481,412	-769,213	44.7823	391,853,990	2015-10-31
2511	2015-11-25	176,250,625	444,095	44.9786	391,853,990	2015-10-31
2512	2015-11-24	175,806,530	-560,773	44.8653	391,853,990	2015-10-31
2513	2015-11-23	176,367,303	-712,446	45.0084	391,853,990	2015-10-31
2514	2015-11-20	177,079,749	137,200	45.1902	391,853,990	2015-10-31
2515	2015-11-19	176,942,549	34,469	45.1552	391,853,990	2015-10-31
2516	2015-11-18	176,908,080	-533,834	45.1464	391,853,990	2015-10-31
2517	2015-11-17	177,441,914	-178,987	45.2827	391,853,990	2015-10-31
2518	2015-11-16	177,620,901	55,783	45.3283	391,853,990	2015-10-31
2519	2015-11-13	177,565,118	831,424	45.3141	391,853,990	2015-10-31
2520	2015-11-12	176,733,694	-398,100	45.1019	391,853,990	2015-10-31
2521	2015-11-11	177,131,794	-113,443	45.2035	391,853,990	2015-10-31
2522	2015-11-10	177,245,237	-790,016	45.2325	391,853,990	2015-10-31
2523	2015-11-09	178,035,253	-71,132	45.4341	391,853,990	2015-10-31
2524	2015-11-06	178,106,385	-153,659	45.4522	391,853,990	2015-10-31
2525	2015-11-05	178,260,044	-618,845	45.4914	391,853,990	2015-10-31
2526	2015-11-04	178,878,889	-64,511	45.6494	391,853,990	2015-10-31
2527	2015-11-03	178,943,400	745,282	45.6658	391,853,990	2015-10-31
2528	2015-11-02	178,198,118	379,483	45.4756	391,853,990	2015-10-31
2529	2015-10-30	177,818,635	87,200	45.3788	391,853,990	2015-09-30
2530	2015-10-29	177,731,435	-21,632	45.3565	391,853,990	2015-09-30
2531	2015-10-28	177,753,067	-90,651	45.3621	391,853,990	2015-09-30
2532	2015-10-27	177,843,718	-846,136	45.3852	391,853,990	2015-09-30
2533	2015-10-26	178,689,854	61,300	45.6011	391,853,990	2015-09-30
2534	2015-10-23	178,628,554	2,901	45.5855	391,853,990	2015-09-30
2535	2015-10-22	178,625,653	1,249,608	45.5847	391,853,990	2015-09-30
2536	2015-10-20	177,376,045	-166,331	45.2659	391,853,990	2015-09-30
2537	2015-10-19	177,542,376	-97,700	45.3083	391,853,990	2015-09-30
2538	2015-10-16	177,640,076	-140,145	45.3332	391,853,990	2015-09-30
2539	2015-10-15	177,780,221	-878,735	45.3690	391,853,990	2015-09-30
2540	2015-10-14	178,658,956	48,998	45.5932	391,853,990	2015-09-30
2541	2015-10-13	178,609,958	40,790	45.5807	391,853,990	2015-09-30
2542	2015-10-12	178,569,168	-201,577	45.5703	391,853,990	2015-09-30
2543	2015-10-09	178,770,745	-400,385	45.6218	391,853,990	2015-09-30
2544	2015-10-08	179,171,130	-297,104	45.7240	391,853,990	2015-09-30
2545	2015-10-07	179,468,234	686,570	45.7998	391,853,990	2015-09-30
2546	2015-10-06	178,781,664	275,810	45.6246	391,853,990	2015-09-30
2547	2015-10-05	178,505,854	-29,665	45.5542	391,853,990	2015-09-30
2548	2015-10-02	178,535,519	-81,363	45.5617	391,853,990	2015-09-30
2549	2015-09-30	178,616,882	-663,246	45.5825	391,853,990	2015-09-30
2550	2015-09-29	179,280,128	-530,731	45.7518	391,853,990	2015-08-31
2551	2015-09-25	179,810,859	335,000	45.8872	391,853,990	2015-08-31
2552	2015-09-24	179,475,859	122,800	45.8017	391,853,990	2015-08-31
2553	2015-09-23	179,353,059	47,704	45.7704	391,853,990	2015-08-31
2554	2015-09-22	179,305,355	-626,448	45.7582	391,853,990	2015-08-31
2555	2015-09-21	179,931,803	246	45.9181	391,853,990	2015-08-31
2556	2015-09-18	179,931,557	200,799	45.9180	391,853,990	2015-08-31
2557	2015-09-17	179,730,758	-96,785	45.8668	391,853,990	2015-08-31
2558	2015-09-16	179,827,543	-1,085,878	45.8915	391,853,990	2015-08-31
2559	2015-09-15	180,913,421	-142,853	46.1686	391,853,990	2015-08-31
2560	2015-09-14	181,056,274	-1,332,953	46.2050	391,853,990	2015-08-31
2561	2015-09-11	182,389,227	1,369,289	46.5452	391,853,990	2015-08-31
2562	2015-09-10	181,019,938	320,515	46.1958	391,853,990	2015-08-31
2563	2015-09-09	180,699,423	-314,020	46.1140	391,853,990	2015-08-31
2564	2015-09-08	181,013,443	246,734	46.1941	391,853,990	2015-08-31
2565	2015-09-07	180,766,709	-1,213,916	46.1311	391,853,990	2015-08-31
2566	2015-09-04	181,980,625	-36,720	46.4409	391,853,990	2015-08-31
2567	2015-09-02	182,017,345	94,533	46.4503	391,853,990	2015-08-31
2568	2015-09-01	181,922,812	887,982	46.4262	391,853,990	2015-08-31
2569	2015-08-31	181,034,830	-390,564	46.1996	391,853,990	2015-08-31
2570	2015-08-28	181,425,394	-873,894	46.2992	391,853,990	2015-07-31
2571	2015-08-27	182,299,288	67,286	46.5222	391,853,990	2015-07-31
2572	2015-08-26	182,232,002	-401,780	46.5051	391,853,990	2015-07-31
2573	2015-08-25	182,633,782	-356,118	46.6076	391,853,990	2015-07-31
2574	2015-08-24	182,989,900	507,880	46.6985	391,853,990	2015-07-31
2575	2015-08-21	182,482,020	-176,170	46.5689	391,853,990	2015-07-31
2576	2015-08-20	182,658,190	-499,020	46.6138	391,853,990	2015-07-31
2577	2015-08-19	183,157,210	706,829	46.7412	391,853,990	2015-07-31
2578	2015-08-18	182,450,381	1,524,255	46.5608	391,853,990	2015-07-31
2579	2015-08-17	180,926,126	-174,066	46.1718	391,853,990	2015-07-31
2580	2015-08-14	181,100,192	1,008,194	46.2162	391,853,990	2015-07-31
2581	2015-08-13	180,091,998	1,174,481	45.9590	391,853,990	2015-07-31
2582	2015-08-12	178,917,517	163,297	45.6592	391,853,990	2015-07-31
2583	2015-08-11	178,754,220	-537,326	45.6176	391,853,990	2015-07-31
2584	2015-08-10	179,291,546	-258,897	45.7547	391,853,990	2015-07-31
2585	2015-08-07	179,550,443	-1,919,500	45.8208	391,853,990	2015-07-31
2586	2015-08-06	181,469,943	768,500	46.3106	391,853,990	2015-07-31
2587	2015-08-05	180,701,443	647,724	46.1145	391,853,990	2015-07-31
2588	2015-08-04	180,053,719	966,669	45.9492	391,853,990	2015-07-31
2589	2015-08-03	179,087,050	931,015	45.7025	391,853,990	2015-07-31
2590	2015-07-31	178,156,035	1,199,676	45.4649	391,853,990	2015-07-31
2591	2015-07-30	176,956,359	672,275	45.1587	391,853,990	2015-07-21
2592	2015-07-29	176,284,084	82,501	44.9872	391,853,990	2015-07-21
2593	2015-07-28	176,201,583	913,900	44.9661	391,853,990	2015-07-21
2594	2015-07-27	175,287,683	1,057,266	44.7329	391,853,990	2015-07-21
2595	2015-07-24	174,230,417	2,556,675	44.4631	391,853,990	2015-07-21
2596	2015-07-23	171,673,742	259,500	43.8106	391,853,990	2015-07-21
2597	2015-07-22	171,414,242	72,472	43.7444	391,853,990	2015-07-21
2598	2015-07-21	171,341,770	-17,540,400	43.7259	391,853,990	2015-07-21
2599	2015-07-20	188,882,170	406,828	48.6511	388,238,400	2015-06-30
2600	2015-07-17	188,475,342	80,450	48.5463	388,238,400	2015-06-30
2601	2015-07-16	188,394,892	50,799	48.5256	388,238,400	2015-06-30
2602	2015-07-15	188,344,093	14,054	48.5125	388,238,400	2015-06-30
2603	2015-07-14	188,330,039	-5,554,948	48.5089	388,238,400	2015-06-30
2604	2015-07-13	193,884,987	-370,170	49.9397	388,238,400	2015-06-30
2605	2015-07-10	194,255,157	-664,393	50.0350	388,238,400	2015-06-30
2606	2015-07-09	194,919,550	2,108,509	50.2061	388,238,400	2015-06-30
2607	2015-07-08	192,811,041	-5,202,409	49.6631	388,238,400	2015-06-30
2608	2015-07-07	198,013,450	526,952	51.0031	388,238,400	2015-06-30
2609	2015-07-06	197,486,498	-527,079	50.8673	388,238,400	2015-06-30
2610	2015-07-03	198,013,577	-914,853	51.0031	388,238,400	2015-06-30
2611	2015-07-02	198,928,430	3,095,740	51.2387	388,238,400	2015-06-30
2612	2015-06-30	195,832,690	192,300	50.4413	388,238,400	2015-06-30
2613	2015-06-29	195,640,390		50.3918	388,238,400	2015-06-29

---

Webb-site Database - Powered By Linux Group

Back to top

---