3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.04 2026-02-02
2 2026-02-03 23.30 2026-01-30
3 2026-02-02 5,926,136 35,500 0.23 2,538,005,412 141,753,173 23.92 2026-01-29
4 2026-01-30 5,890,636 -4,000 0.23 2,538,005,412 142,906,829 24.26 2026-01-28
5 2026-01-29 5,894,636 -5,000 0.23 2,538,005,412 141,942,835 24.08 2026-01-27
6 2026-01-28 5,899,636 105,000 0.23 2,538,005,412 139,231,410 23.60 2026-01-26
7 2026-01-27 5,794,636 45,500 0.23 2,538,005,412 141,157,333 24.36 2026-01-23
8 2026-01-26 5,749,136 377,500 0.23 2,538,005,412 137,749,299 23.96 2026-01-22
9 2026-01-23 5,371,636 22,500 0.21 2,538,005,412 134,290,900 25.00 2026-01-21
10 2026-01-22 5,349,136 59,000 0.21 2,538,005,412 133,728,400 25.00 2026-01-20
11 2026-01-21 5,290,136 247,000 0.21 2,538,005,412 132,359,203 25.02 2026-01-19
12 2026-01-20 5,043,136 70,000 0.20 2,538,005,412 133,542,241 26.48 2026-01-16
13 2026-01-19 4,973,136 59,000 0.20 2,538,005,412 134,075,747 26.96 2026-01-15
14 2026-01-16 4,914,136 254,000 0.19 2,538,005,412 134,254,196 27.32 2026-01-14
15 2026-01-15 4,660,136 -177,500 0.18 2,538,005,412 131,975,052 28.32 2026-01-13
16 2026-01-13 4,837,636 -27,500 0.19 2,538,005,412 133,809,012 27.66 2026-01-09
17 2026-01-12 4,865,136 -110,000 0.19 2,538,005,412 133,791,240 27.50 2026-01-08
18 2026-01-09 4,975,136 208,000 0.20 2,538,005,412 140,000,327 28.14 2026-01-07
19 2026-01-08 4,767,136 9,500 0.19 2,538,005,412 125,184,991 26.26 2026-01-06
20 2026-01-07 4,757,636 -6,500 0.19 2,538,005,412 123,603,383 25.98 2026-01-05
21 2026-01-05 4,764,136 52,500 0.19 2,538,005,412 118,245,856 24.82 2025-12-30
22 2026-01-02 4,711,636 48,000 0.19 2,538,005,412 117,790,900 25.00 2025-12-29
23 2025-12-30 4,663,636 62,000 0.18 2,538,003,412 122,373,809 26.24 2025-12-23
24 2025-12-29 4,601,636 13,000 0.18 2,538,003,412 120,194,732 26.12 2025-12-22
25 2025-12-23 4,588,636 21,500 0.18 2,538,003,412 120,038,718 26.16 2025-12-19
26 2025-12-22 4,567,136 9,000 0.18 2,538,003,412 116,005,254 25.40 2025-12-18
27 2025-12-19 4,558,136 40,500 0.18 2,538,003,412 117,599,909 25.80 2025-12-17
28 2025-12-18 4,517,636 49,000 0.18 2,538,003,412 115,922,540 25.66 2025-12-16
29 2025-12-17 4,468,636 189,500 0.18 2,538,003,412 117,257,009 26.24 2025-12-15
30 2025-12-16 4,279,136 49,500 0.17 2,538,003,412 119,045,564 27.82 2025-12-12
31 2025-12-15 4,229,636 32,000 0.17 2,538,003,412 116,568,768 27.56 2025-12-11
32 2025-12-12 4,197,636 59,000 0.17 2,538,003,412 117,030,092 27.88 2025-12-10
33 2025-12-11 4,138,636 226,000 0.16 2,538,003,412 116,461,217 28.14 2025-12-09
34 2025-12-10 3,912,636 114,000 0.15 2,538,003,412 114,248,971 29.20 2025-12-08
35 2025-12-09 3,798,636 29,500 0.15 2,538,003,412 112,363,653 29.58 2025-12-05
36 2025-12-08 3,769,136 -25,000 0.15 2,432,833,912 112,018,722 29.72 2025-12-04
37 2025-12-05 3,794,136 162,500 0.16 2,432,833,912 111,168,185 29.30 2025-12-03
38 2025-12-04 3,631,636 190,000 0.15 2,432,833,912 109,748,040 30.22 2025-12-02
39 2025-12-03 3,441,636 7,000 0.14 2,432,833,912 109,031,028 31.68 2025-12-01
40 2025-12-02 3,434,636 23,000 0.14 2,432,833,912 107,366,721 31.26 2025-11-28
41 2025-12-01 3,411,636 11,000 0.14 2,432,833,912 107,193,603 31.42 2025-11-27
42 2025-11-28 3,400,636 -145,500 0.14 2,432,593,912 107,392,085 31.58 2025-11-26
43 2025-11-27 3,546,136 40,500 0.15 2,432,593,912 107,944,380 30.44 2025-11-25
44 2025-11-26 3,505,636 -49,500 0.14 2,432,593,912 109,095,392 31.12 2025-11-24
45 2025-11-25 3,555,136 141,000 0.15 2,432,593,912 104,307,690 29.34 2025-11-21
46 2025-11-24 3,414,136 4,500 0.14 2,432,593,912 110,618,006 32.40 2025-11-20
47 2025-11-21 3,409,636 26,000 0.14 2,432,593,912 109,722,086 32.18 2025-11-19
48 2025-11-20 3,383,636 24,500 0.14 2,432,593,912 108,276,352 32.00 2025-11-18
49 2025-11-19 3,359,136 -18,500 0.14 2,432,593,912 111,187,402 33.10 2025-11-17
50 2025-11-18 3,377,636 -194,000 0.14 2,432,593,912 116,123,126 34.38 2025-11-14
51 2025-11-17 3,571,636 -729,000 0.15 2,432,593,912 120,649,864 33.78 2025-11-13
52 2025-11-14 4,300,636 -147,500 0.18 2,432,593,912 131,857,500 30.66 2025-11-12
53 2025-11-13 4,448,136 -51,000 0.18 2,432,593,912 129,796,608 29.18 2025-11-11
54 2025-11-12 4,499,136 30,000 0.18 2,432,593,912 130,474,944 29.00 2025-11-10
55 2025-11-11 4,469,136 102,500 0.18 2,432,593,912 128,800,500 28.82 2025-11-07
56 2025-11-10 4,366,636 -40,000 0.18 2,432,593,912 134,405,056 30.78 2025-11-06
57 2025-11-07 4,406,636 -11,000 0.18 2,432,593,912 133,521,071 30.30 2025-11-05
58 2025-11-06 4,417,636 93,000 0.18 2,432,593,912 132,175,669 29.92 2025-11-04
59 2025-11-05 4,324,636 -238,000 0.18 2,432,593,912 137,436,932 31.78 2025-11-03
60 2025-11-04 4,562,636 -759,500 0.19 2,432,593,912 140,529,189 30.80 2025-10-31
61 2025-11-03 5,322,136 37,000 0.22 2,432,593,912 147,316,724 27.68 2025-10-30
62 2025-10-31 5,285,136 5,000 0.22 2,432,593,912 149,357,943 28.26 2025-10-28
63 2025-10-30 5,280,136 -65,500 0.22 2,432,586,412 151,645,506 28.72 2025-10-27
64 2025-10-28 5,345,636 -40,000 0.22 2,432,586,412 149,570,895 27.98 2025-10-24
65 2025-10-27 5,385,636 72,000 0.22 2,432,586,412 146,058,448 27.12 2025-10-23
66 2025-10-24 5,313,636 35,000 0.22 2,432,586,412 146,443,808 27.56 2025-10-22
67 2025-10-23 5,278,636 -23,500 0.22 2,432,586,412 150,335,553 28.48 2025-10-21
68 2025-10-22 5,302,136 49,000 0.22 2,432,586,412 148,990,022 28.10 2025-10-20
69 2025-10-21 5,253,136 -7,000 0.22 2,432,586,412 148,558,686 28.28 2025-10-17
70 2025-10-20 5,260,136 -213,500 0.22 2,432,586,412 153,385,566 29.16 2025-10-16
71 2025-10-17 5,473,636 2,500 0.23 2,432,586,412 150,853,408 27.56 2025-10-15
72 2025-10-16 5,471,136 35,500 0.22 2,432,586,412 143,890,877 26.30 2025-10-14
73 2025-10-15 5,435,636 -27,500 0.22 2,432,586,412 151,219,394 27.82 2025-10-13
74 2025-10-14 5,463,136 105,000 0.22 2,432,586,412 153,514,122 28.10 2025-10-10
75 2025-10-13 5,358,136 470,000 0.22 2,432,586,412 153,349,852 28.62 2025-10-09
76 2025-10-10 4,888,136 -122,000 0.20 2,432,586,412 151,238,928 30.94 2025-10-08
77 2025-10-09 5,010,136 69,500 0.21 2,432,586,412 149,803,066 29.90 2025-10-06
78 2025-10-08 4,940,636 88,000 0.20 2,432,586,412 150,195,334 30.40 2025-10-03
79 2025-10-06 4,852,636 -66,000 0.20 2,432,586,412 149,752,347 30.86 2025-10-02
80 2025-10-03 4,918,636 49,500 0.20 2,432,586,412 147,559,080 30.00 2025-09-30
81 2025-10-02 4,869,136 -57,500 0.20 2,432,586,412 146,755,759 30.14 2025-09-29
82 2025-09-30 4,926,636 124,000 0.20 2,432,586,412 143,266,575 29.08 2025-09-26
83 2025-09-29 4,802,636 -47,000 0.20 2,432,426,412 147,536,978 30.72 2025-09-25
84 2025-09-26 4,849,636 105,500 0.20 2,432,426,412 145,974,044 30.10 2025-09-24
85 2025-09-25 4,744,136 28,500 0.20 2,432,426,412 146,688,685 30.92 2025-09-23
86 2025-09-23 4,715,636 279,000 0.19 2,432,426,412 143,543,960 30.44 2025-09-19
87 2025-09-22 4,436,636 169,000 0.18 2,432,426,412 138,689,241 31.26 2025-09-18
88 2025-09-19 4,267,636 202,500 0.18 2,432,426,412 133,064,890 31.18 2025-09-17
89 2025-09-18 4,065,136 63,500 0.17 2,432,426,412 129,271,325 31.80 2025-09-16
90 2025-09-17 4,001,636 38,500 0.16 2,432,426,412 128,052,352 32.00 2025-09-15
91 2025-09-16 3,963,136 92,000 0.16 2,432,426,412 128,960,445 32.54 2025-09-12
92 2025-09-15 3,871,136 79,000 0.16 2,432,426,412 123,721,507 31.96 2025-09-11
93 2025-09-12 3,792,136 356,500 0.16 2,432,426,412 124,761,274 32.90 2025-09-10
94 2025-09-11 3,435,636 433,500 0.14 2,432,426,412 123,339,332 35.90 2025-09-09
95 2025-09-10 3,002,136 6,000 0.12 2,432,426,412 105,014,717 34.98 2025-09-08
96 2025-09-09 2,996,136 -1,299,000 0.12 2,432,426,412 106,842,210 35.66 2025-09-05
97 2025-09-08 4,295,136 154,500 0.18 2,432,426,412 129,541,302 30.16 2025-09-04
98 2025-09-05 4,140,636 -203,000 0.17 2,432,426,412 131,506,599 31.76 2025-09-03
99 2025-09-04 4,343,636 -232,000 0.18 2,432,426,412 134,913,334 31.06 2025-09-02
100 2025-09-03 4,575,636 -187,500 0.19 2,432,426,412 137,086,055 29.96 2025-09-01
101 2025-09-02 4,763,136 -42,500 0.20 2,432,426,412 138,893,046 29.16 2025-08-29
102 2025-09-01 4,805,636 78,500 0.20 2,432,426,412 132,827,779 27.64 2025-08-28
103 2025-08-29 4,727,136 407,000 0.19 2,432,265,912 133,494,321 28.24 2025-08-27
104 2025-08-28 4,320,136 723,500 0.18 2,432,265,912 130,036,094 30.10 2025-08-26
105 2025-08-27 3,596,636 186,500 0.15 2,432,265,912 107,611,349 29.92 2025-08-25
106 2025-08-26 3,410,136 86,000 0.14 2,432,265,912 105,987,027 31.08 2025-08-22
107 2025-08-25 3,324,136 63,000 0.14 2,432,265,912 102,782,285 30.92 2025-08-21
108 2025-08-22 3,261,136 216,500 0.13 2,432,265,912 99,334,203 30.46 2025-08-20
109 2025-08-21 3,044,636 278,500 0.13 2,432,265,912 96,027,819 31.54 2025-08-19
110 2025-08-20 2,766,136 78,500 0.11 2,432,265,912 89,954,743 32.52 2025-08-18
111 2025-08-19 2,687,636 69,000 0.11 2,432,265,912 90,143,311 33.54 2025-08-15
112 2025-08-18 2,618,636 -119,000 0.11 2,432,265,912 83,691,607 31.96 2025-08-14
113 2025-08-15 2,737,636 1,000 0.11 2,432,265,912 85,085,727 31.08 2025-08-13
114 2025-08-14 2,736,636 75,000 0.11 2,432,265,912 83,467,398 30.50 2025-08-12
115 2025-08-13 2,661,636 -35,500 0.11 2,432,265,912 81,126,665 30.48 2025-08-11
116 2025-08-12 2,697,136 80,000 0.11 2,432,265,912 80,536,481 29.86 2025-08-08
117 2025-08-11 2,617,136 108,000 0.11 2,432,265,912 78,775,794 30.10 2025-08-07
118 2025-08-08 2,509,136 135,000 0.10 2,432,265,912 77,682,851 30.96 2025-08-06
119 2025-08-07 2,374,136 -20,500 0.10 2,432,265,912 76,684,593 32.30 2025-08-05
120 2025-08-06 2,394,636 13,000 0.10 2,432,265,912 72,988,505 30.48 2025-08-04
121 2025-08-05 2,381,636 -472,500 0.10 2,432,265,912 71,925,407 30.20 2025-08-01
122 2025-08-04 2,854,136 19,000 0.12 2,432,265,912 91,617,766 32.10 2025-07-31
123 2025-08-01 2,835,136 56,500 0.12 2,432,265,912 90,440,838 31.90 2025-07-30
124 2025-07-31 2,778,636 -101,000 0.12 2,401,123,412 93,223,238 33.55 2025-07-29
125 2025-07-30 2,879,636 -519,000 0.12 2,401,123,412 91,860,388 31.90 2025-07-28
126 2025-07-29 3,398,636 453,500 0.14 2,401,123,412 96,691,194 28.45 2025-07-25
127 2025-07-28 2,945,136 -91,000 0.12 2,399,586,412 89,532,134 30.40 2025-07-24
128 2025-07-25 3,036,136 140,000 0.13 2,399,586,412 86,681,683 28.55 2025-07-23
129 2025-07-24 2,896,136 146,500 0.12 2,399,586,412 83,408,717 28.80 2025-07-22
130 2025-07-23 2,749,636 119,500 0.11 2,399,586,412 81,939,153 29.80 2025-07-21
131 2025-07-22 2,630,136 -34,500 0.11 2,399,586,412 82,454,764 31.35 2025-07-18
132 2025-07-21 2,664,636 32,000 0.11 2,399,586,412 81,537,862 30.60 2025-07-17
133 2025-07-18 2,632,636 19,000 0.11 2,399,586,412 73,582,176 27.95 2025-07-16
134 2025-07-17 2,613,636 -23,500 0.11 2,399,586,412 74,749,990 28.60 2025-07-15
135 2025-07-16 2,637,136 -176,500 0.11 2,399,586,412 74,367,235 28.20 2025-07-14
136 2025-07-15 2,813,636 -151,000 0.12 2,399,586,412 70,762,945 25.15 2025-07-11
137 2025-07-14 2,964,636 75,000 0.12 2,399,586,412 72,337,118 24.40 2025-07-10
138 2025-07-11 2,889,636 -43,000 0.12 2,399,586,412 71,662,973 24.80 2025-07-09
139 2025-07-10 2,932,636 68,500 0.12 2,399,586,412 71,996,214 24.55 2025-07-08
140 2025-07-09 2,864,136 90,000 0.12 2,399,586,412 70,314,539 24.55 2025-07-07
141 2025-07-08 2,774,136 -10,500 0.12 2,399,586,412 70,601,761 25.45 2025-07-04
142 2025-07-07 2,784,636 -120,000 0.12 2,399,586,412 70,033,595 25.15 2025-07-03
143 2025-07-04 2,904,636 18,000 0.12 2,399,586,412 70,437,423 24.25 2025-07-02
144 2025-07-03 2,886,636 -44,500 0.12 2,399,586,412 68,268,941 23.65 2025-06-30
145 2025-07-02 2,931,136 -105,500 0.12 2,399,586,412 66,536,787 22.70 2025-06-27
146 2025-06-30 3,036,636 26,000 0.13 2,399,586,412 66,654,160 21.95 2025-06-26
147 2025-06-27 3,010,636 44,000 0.13 2,399,388,912 67,438,246 22.40 2025-06-25
148 2025-06-26 2,966,636 -315,000 0.12 2,399,388,912 67,194,305 22.65 2025-06-24
149 2025-06-25 3,281,636 214,000 0.14 2,399,388,912 71,867,828 21.90 2025-06-23
150 2025-06-24 3,067,636 -1,000 0.13 2,399,388,912 63,806,829 20.80 2025-06-20
151 2025-06-23 3,068,636 20,000 0.13 2,399,388,912 63,981,061 20.85 2025-06-19
152 2025-06-20 3,048,636 10,500 0.13 2,399,388,912 65,393,242 21.45 2025-06-18
153 2025-06-19 3,038,136 -261,500 0.13 2,399,388,912 64,712,297 21.30 2025-06-17
154 2025-06-18 3,299,636 94,000 0.14 2,399,388,912 76,056,610 23.05 2025-06-16
155 2025-06-17 3,205,636 -119,000 0.13 2,399,388,912 74,691,319 23.30 2025-06-13
156 2025-06-16 3,324,636 120,500 0.14 2,399,388,912 77,796,482 23.40 2025-06-12
157 2025-06-13 3,204,136 150,000 0.13 2,399,388,912 73,695,128 23.00 2025-06-11
158 2025-06-12 3,054,136 206,500 0.13 2,399,388,912 73,299,264 24.00 2025-06-10
159 2025-06-11 2,847,636 -329,500 0.12 2,399,388,912 62,220,847 21.85 2025-06-09
160 2025-06-10 3,177,136 -93,500 0.13 2,399,388,912 64,178,147 20.20 2025-06-06
161 2025-06-09 3,270,636 28,000 0.14 2,399,388,912 63,581,164 19.44 2025-06-05
162 2025-06-06 3,242,636 33,500 0.14 2,399,388,912 63,685,371 19.64 2025-06-04
163 2025-06-05 3,209,136 -86,000 0.13 2,399,388,912 63,219,979 19.70 2025-06-03
164 2025-06-04 3,295,136 39,000 0.14 2,399,388,912 62,475,779 18.96 2025-06-02
165 2025-06-03 3,256,136 198,000 0.14 2,399,388,912 61,280,480 18.82 2025-05-30
166 2025-06-02 3,058,136 -5,000 0.13 2,399,388,912 60,428,767 19.76 2025-05-29
167 2025-05-30 3,063,136 71,000 0.13 2,398,580,912 57,035,592 18.62 2025-05-28
168 2025-05-29 2,992,136 90,500 0.12 2,398,580,912 57,628,539 19.26 2025-05-27
169 2025-05-28 2,901,636 117,000 0.12 2,398,580,912 54,724,855 18.86 2025-05-26
170 2025-05-27 2,784,636 700,000 0.12 2,398,580,912 55,831,952 20.05 2025-05-23
171 2025-05-26 2,084,636 142,500 0.09 2,398,580,912 41,651,027 19.98 2025-05-22
172 2025-05-23 1,942,136 -84,500 0.08 2,398,580,912 40,493,536 20.85 2025-05-21
173 2025-05-22 2,026,636 263,500 0.08 2,398,580,912 38,870,878 19.18 2025-05-20
174 2025-05-21 1,763,136 -283,500 0.07 2,398,580,912 25,565,472 14.50 2025-05-19
175 2025-05-20 2,046,636 -29,000 0.09 2,398,580,912 26,074,143 12.74 2025-05-16
176 2025-05-16 2,075,636 -75,000 0.09 2,398,580,912 23,994,352 11.56 2025-05-14
177 2025-05-15 2,150,636 -1,000 0.09 2,398,580,912 24,732,314 11.50 2025-05-13
178 2025-05-14 2,151,636 30,000 0.09 2,398,580,912 24,141,356 11.22 2025-05-12
179 2025-05-13 2,121,636 -14,500 0.09 2,398,580,912 25,629,363 12.08 2025-05-09
180 2025-05-12 2,136,136 -23,000 0.09 2,398,580,912 24,693,732 11.56 2025-05-08
181 2025-05-09 2,159,136 40,000 0.09 2,398,580,912 24,959,612 11.56 2025-05-07
182 2025-05-08 2,119,136 95,500 0.09 2,398,580,912 26,234,904 12.38 2025-05-06
183 2025-05-07 2,023,636 -274,000 0.08 2,398,580,912 27,157,195 13.42 2025-05-02
184 2025-05-06 2,297,636 -118,500 0.10 2,398,580,912 27,479,727 11.96 2025-04-30
185 2025-05-02 2,416,136 14,500 0.10 2,398,580,912 29,621,827 12.26 2025-04-29
186 2025-04-30 2,401,636 14,500 0.10 2,398,580,912 28,291,272 11.78 2025-04-28
187 2025-04-29 2,387,136 -2,000 0.10 2,397,894,912 31,080,511 13.02 2025-04-25
188 2025-04-28 2,389,136 -24,500 0.10 2,397,894,912 31,966,640 13.38 2025-04-24
189 2025-04-25 2,413,636 -34,000 0.10 2,397,894,912 30,894,541 12.80 2025-04-23
190 2025-04-24 2,447,636 -4,000 0.10 2,397,894,912 30,644,403 12.52 2025-04-22
191 2025-04-23 2,451,636 20,000 0.10 2,397,894,912 29,321,567 11.96 2025-04-17
192 2025-04-22 2,431,636 12,000 0.10 2,397,894,912 29,325,530 12.06 2025-04-16
193 2025-04-17 2,419,636 -5,000 0.10 2,397,894,912 30,197,057 12.48 2025-04-15
194 2025-04-16 2,424,636 -29,000 0.10 2,397,894,912 31,180,819 12.86 2025-04-14
195 2025-04-15 2,453,636 -45,000 0.10 2,397,894,912 30,425,086 12.40 2025-04-11
196 2025-04-14 2,498,636 -288,000 0.10 2,397,894,912 29,433,932 11.78 2025-04-10
197 2025-04-11 2,786,636 21,000 0.12 2,397,894,912 31,433,254 11.28 2025-04-09
198 2025-04-10 2,765,636 1,000 0.12 2,397,894,912 30,975,123 11.20 2025-04-08
199 2025-04-09 2,764,636 -88,000 0.12 2,397,894,912 27,978,116 10.12 2025-04-07
200 2025-04-08 2,852,636 -57,500 0.12 2,397,894,912 37,654,795 13.20 2025-04-03
201 2025-04-07 2,910,136 19,000 0.12 2,397,894,912 37,715,363 12.96 2025-04-02
202 2025-04-03 2,891,136 67,000 0.12 2,397,894,912 37,758,236 13.06 2025-04-01
203 2025-04-02 2,824,136 -188,000 0.12 2,397,894,912 33,776,667 11.96 2025-03-31
204 2025-04-01 3,012,136 8,500 0.13 2,397,894,912 36,989,030 12.28 2025-03-28
205 2025-03-31 3,003,636 -258,252 0.13 2,397,894,912 36,043,632 12.00 2025-03-27
206 2025-03-28 3,261,888 168,000 0.14 2,395,573,912 35,293,628 10.82 2025-03-26
207 2025-03-27 3,093,888 5,000 0.13 2,395,573,912 30,412,919 9.830 2025-03-25
208 2025-03-26 3,088,888 -7,500 0.13 2,395,573,912 32,865,768 10.64 2025-03-24
209 2025-03-25 3,096,388 -6,500 0.13 2,395,573,912 31,954,724 10.32 2025-03-21
210 2025-03-24 3,102,888 -71,000 0.13 2,395,573,912 32,766,497 10.56 2025-03-20
211 2025-03-21 3,173,888 88,500 0.13 2,395,573,912 31,262,797 9.850 2025-03-19
212 2025-03-20 3,085,388 21,500 0.13 2,395,573,912 29,527,163 9.570 2025-03-18
213 2025-03-19 3,063,888 -140,500 0.13 2,395,573,912 29,045,658 9.480 2025-03-17
214 2025-03-18 3,204,388 -583,000 0.13 2,395,573,912 31,050,520 9.690 2025-03-14
215 2025-03-17 3,787,388 18,000 0.16 2,395,573,912 34,200,114 9.030 2025-03-13
216 2025-03-14 3,769,388 -9,000 0.16 2,395,573,912 33,924,492 9.000 2025-03-12
217 2025-03-13 3,778,388 150,000 0.16 2,395,573,912 32,191,866 8.520 2025-03-11
218 2025-03-12 3,628,388 150,000 0.15 2,395,573,912 29,535,078 8.140 2025-03-10
219 2025-03-11 3,478,388 -6,000 0.15 2,395,573,912 26,331,397 7.570 2025-03-07
220 2025-03-10 3,484,388 8,000 0.15 2,395,573,912 26,132,910 7.500 2025-03-06
221 2025-03-07 3,476,388 -26,000 0.15 2,395,573,912 25,968,618 7.470 2025-03-05
222 2025-03-06 3,502,388 -10,000 0.15 2,395,573,912 25,182,170 7.190 2025-03-04
223 2025-03-04 3,512,388 213,000 0.15 2,395,573,912 25,780,928 7.340 2025-02-28
224 2025-03-03 3,299,388 -125,000 0.14 2,395,573,912 24,745,410 7.500 2025-02-27
225 2025-02-28 3,424,388 -12,000 0.14 2,395,573,912 24,381,643 7.120 2025-02-26
226 2025-02-27 3,436,388 30,000 0.14 2,395,573,912 23,367,438 6.800 2025-02-25
227 2025-02-26 3,406,388 8,500 0.14 2,395,573,912 23,470,013 6.890 2025-02-24
228 2025-02-25 3,397,888 -17,500 0.14 2,395,573,912 23,445,427 6.900 2025-02-21
229 2025-02-24 3,415,388 6,000 0.14 2,395,573,912 22,302,484 6.530 2025-02-20
230 2025-02-20 3,409,388 10,000 0.14 2,395,573,912 22,467,867 6.590 2025-02-18
231 2025-02-19 3,399,388 3,000 0.14 2,395,573,912 22,028,034 6.480 2025-02-17
232 2025-02-18 3,396,388 -5,000 0.14 2,395,573,912 22,857,691 6.730 2025-02-14
233 2025-02-17 3,401,388 5,000 0.14 2,395,573,912 21,870,925 6.430 2025-02-13
234 2025-02-14 3,396,388 -5,000 0.14 2,395,573,912 21,668,955 6.380 2025-02-12
235 2025-02-12 3,401,388 -7,000 0.14 2,395,573,912 22,075,008 6.490 2025-02-10
236 2025-02-11 3,408,388 179,000 0.14 2,395,573,912 21,915,935 6.430 2025-02-07
237 2025-02-10 3,229,388 -15,000 0.13 2,395,573,912 20,732,671 6.420 2025-02-06
238 2025-02-07 3,244,388 -5,000 0.14 2,395,573,912 19,952,986 6.150 2025-02-05
239 2025-02-05 3,249,388 -4,000 0.14 2,395,573,912 19,918,748 6.130 2025-02-03
240 2025-02-04 3,253,388 -1,500 0.14 2,395,573,912 20,203,539 6.210 2025-01-27
241 2025-02-03 3,254,888 5,000 0.14 2,395,573,912 19,985,012 6.140 2025-01-24
242 2025-01-27 3,249,888 10,000 0.14 2,395,573,912 20,279,301 6.240 2025-01-23
243 2025-01-24 3,239,888 26,000 0.14 2,395,573,912 20,702,884 6.390 2025-01-22
244 2025-01-23 3,213,888 -5,000 0.13 2,395,573,912 20,376,050 6.340 2025-01-21
245 2025-01-22 3,218,888 -500 0.13 2,395,573,912 20,504,317 6.370 2025-01-20
246 2025-01-21 3,219,388 12,000 0.13 2,395,573,912 19,960,206 6.200 2025-01-17
247 2025-01-20 3,207,388 -20,000 0.13 2,395,573,912 19,083,959 5.950 2025-01-16
248 2025-01-13 3,227,388 5,000 0.13 2,395,573,912 18,525,207 5.740 2025-01-09
249 2025-01-10 3,222,388 -110,000 0.13 2,395,573,912 18,722,074 5.810 2025-01-08
250 2025-01-09 3,332,388 -17,000 0.14 2,395,573,912 19,527,794 5.860 2025-01-07
251 2025-01-07 3,349,388 49,500 0.14 2,395,573,912 19,794,883 5.910 2025-01-03
252 2025-01-03 3,299,888 47,000 0.14 2,395,573,912 20,096,318 6.090 2024-12-30
253 2025-01-02 3,252,888 500 0.14 2,395,573,912 19,289,626 5.930 2024-12-27
254 2024-12-27 3,252,388 -32,500 0.14 2,395,573,912 19,676,947 6.050 2024-12-20
255 2024-12-23 3,284,888 -4,500 0.14 2,395,573,912 20,037,817 6.100 2024-12-19
256 2024-12-20 3,289,388 5,000 0.14 2,395,573,912 20,196,842 6.140 2024-12-18
257 2024-12-13 3,284,388 3,000 0.14 2,395,573,912 20,461,737 6.230 2024-12-11
258 2024-12-12 3,281,388 3,500 0.14 2,395,573,912 20,180,536 6.150 2024-12-10
259 2024-12-11 3,277,888 -4,500 0.14 2,395,573,912 20,781,810 6.340 2024-12-09
260 2024-12-06 3,282,388 -6,000 0.14 2,395,573,912 20,843,164 6.350 2024-12-04
261 2024-12-05 3,288,388 9,500 0.14 2,395,573,912 20,782,612 6.320 2024-12-03
262 2024-12-04 3,278,888 1,000 0.14 2,395,573,912 18,984,762 5.790 2024-12-02
263 2024-12-02 3,277,888 4,000 0.14 2,395,573,912 18,651,183 5.690 2024-11-28
264 2024-11-26 3,273,888 5,000 0.14 2,395,573,912 18,071,862 5.520 2024-11-22
265 2024-11-25 3,268,888 39,000 0.14 2,395,573,912 18,599,973 5.690 2024-11-21
266 2024-11-20 3,229,888 5,000 0.13 2,395,573,912 18,378,063 5.690 2024-11-18
267 2024-11-19 3,224,888 10,000 0.13 2,395,573,912 18,607,604 5.770 2024-11-15
268 2024-11-08 3,214,888 8,500 0.13 2,395,573,912 19,096,435 5.940 2024-11-06
269 2024-11-01 3,206,388 8,000 0.13 2,395,573,912 19,013,881 5.930 2024-10-30
270 2024-10-28 3,198,388 2,000 0.13 2,395,573,912 19,830,006 6.200 2024-10-24
271 2024-10-23 3,196,388 4,500 0.13 2,395,573,912 19,977,425 6.250 2024-10-21
272 2024-10-22 3,191,888 5,000 0.13 2,395,573,912 20,651,515 6.470 2024-10-18
273 2024-10-21 3,186,888 8,000 0.13 2,395,573,912 19,918,050 6.250 2024-10-17
274 2024-10-16 3,178,888 35,000 0.13 2,395,573,912 20,662,772 6.500 2024-10-14
275 2024-10-15 3,143,888 -5,000 0.13 2,395,573,912 21,409,877 6.810 2024-10-10
276 2024-10-14 3,148,888 59,500 0.13 2,395,573,912 21,034,572 6.680 2024-10-09
277 2024-10-10 3,089,388 -149,500 0.13 2,395,573,912 21,965,549 7.110 2024-10-08
278 2024-10-09 3,238,888 -36,500 0.14 2,395,573,912 25,328,104 7.820 2024-10-07
279 2024-10-08 3,275,388 -45,500 0.14 2,395,573,912 24,205,117 7.390 2024-10-04
280 2024-10-04 3,320,888 -156,500 0.14 2,395,573,912 24,043,229 7.240 2024-10-02
281 2024-10-03 3,477,388 -92,000 0.15 2,395,573,912 23,889,656 6.870 2024-09-30
282 2024-10-02 3,569,388 -120,000 0.15 2,395,573,912 22,879,777 6.410 2024-09-27
283 2024-09-30 3,689,388 63,000 0.15 2,395,573,912 22,505,267 6.100 2024-09-26
284 2024-09-26 3,626,388 -10,000 0.15 2,395,573,912 21,286,898 5.870 2024-09-24
285 2024-09-04 3,636,388 -60,000 0.15 2,395,573,912 21,418,325 5.890 2024-09-02
286 2024-08-27 3,696,388 80,000 0.15 2,395,573,912 21,180,303 5.730 2024-08-23
287 2024-08-20 3,616,388 -45,000 0.15 2,395,573,912 23,506,522 6.500 2024-08-16
288 2024-08-15 3,661,388 15,000 0.15 2,395,573,912 23,213,200 6.340 2024-08-13
289 2024-08-08 3,646,388 -30,000 0.15 2,395,573,912 22,571,142 6.190 2024-08-06
290 2024-07-29 3,676,388 1,000 0.15 2,395,573,912 22,793,606 6.200 2024-07-25
291 2024-07-25 3,675,388 -12,500 0.15 2,395,573,912 23,522,483 6.400 2024-07-23
292 2024-07-19 3,687,888 4,000 0.15 2,395,573,912 24,376,940 6.610 2024-07-17
293 2024-07-18 3,683,888 1,000 0.15 2,395,573,912 24,276,822 6.590 2024-07-16
294 2024-07-17 3,682,888 -22,500 0.15 2,395,573,912 24,233,403 6.580 2024-07-15
295 2024-07-16 3,705,388 -45,500 0.15 2,395,573,912 25,048,423 6.760 2024-07-12
296 2024-07-04 3,750,888 -5,000 0.16 2,395,573,912 24,230,736 6.460 2024-07-02
297 2024-07-03 3,755,888 3,000 0.16 2,395,573,912 24,187,919 6.440 2024-06-28
298 2024-06-26 3,752,888 116,000 0.16 2,409,010,412 22,592,386 6.020 2024-06-24
299 2024-06-25 3,636,888 130,000 0.15 2,432,690,412 22,075,910 6.070 2024-06-21
300 2024-06-24 3,506,888 160,000 0.14 2,434,397,912 21,356,948 6.090 2024-06-20
301 2024-06-21 3,346,888 -1,000 0.14 2,435,654,912 20,817,643 6.220 2024-06-19
302 2024-06-18 3,347,888 14,500 0.14 2,437,569,912 20,991,258 6.270 2024-06-14
303 2024-06-14 3,333,388 -1,500 0.14 2,438,920,412 20,567,004 6.170 2024-06-12
304 2024-06-13 3,334,888 10,000 0.14 2,438,920,412 20,743,003 6.220 2024-06-11
305 2024-06-07 3,324,888 -30,000 0.14 2,438,920,412 21,146,288 6.360 2024-06-05
306 2024-06-06 3,354,888 27,500 0.14 2,438,920,412 21,404,185 6.380 2024-06-04
307 2024-06-05 3,327,388 -10,000 0.14 2,438,920,412 20,829,449 6.260 2024-06-03
308 2024-06-04 3,337,388 30,000 0.14 2,438,920,412 20,358,067 6.100 2024-05-31
309 2024-05-31 3,307,388 -10,000 0.14 2,438,920,412 20,638,101 6.240 2024-05-29
310 2024-05-30 3,317,388 1,000 0.14 2,438,920,412 21,131,762 6.370 2024-05-28
311 2024-05-29 3,316,388 10,000 0.14 2,438,920,412 21,357,539 6.440 2024-05-27
312 2024-05-27 3,306,388 25,000 0.14 2,438,920,412 20,565,733 6.220 2024-05-23
313 2024-05-24 3,281,388 -500 0.13 2,438,920,412 20,705,558 6.310 2024-05-22
314 2024-05-23 3,281,888 8,000 0.13 2,438,920,412 20,774,351 6.330 2024-05-21
315 2024-05-21 3,273,888 30,000 0.13 2,438,920,412 20,789,189 6.350 2024-05-17
316 2024-05-20 3,243,888 -10,000 0.13 2,438,920,412 20,987,955 6.470 2024-05-16
317 2024-05-13 3,253,888 -10,000 0.13 2,438,920,412 21,963,744 6.750 2024-05-09
318 2024-05-08 3,263,888 -10,000 0.13 2,438,920,412 21,509,022 6.590 2024-05-06
319 2024-05-07 3,273,888 -55,000 0.13 2,438,920,412 22,262,438 6.800 2024-05-03
320 2024-05-06 3,328,888 -78,500 0.14 2,438,920,412 21,904,083 6.580 2024-05-02
321 2024-05-03 3,407,388 -14,000 0.14 2,438,920,412 21,398,397 6.280 2024-04-30
322 2024-04-29 3,421,388 18,500 0.14 2,438,920,412 20,699,397 6.050 2024-04-25
323 2024-04-26 3,402,888 10,500 0.14 2,438,920,412 19,838,837 5.830 2024-04-24
324 2024-04-24 3,392,388 14,500 0.14 2,438,920,412 18,963,449 5.590 2024-04-22
325 2024-04-23 3,377,888 5,000 0.14 2,438,920,412 18,781,057 5.560 2024-04-19
326 2024-04-19 3,372,888 20,000 0.14 2,438,920,412 18,820,715 5.580 2024-04-17
327 2024-04-18 3,352,888 20,000 0.14 2,438,920,412 18,910,288 5.640 2024-04-16
328 2024-04-17 3,332,888 24,000 0.14 2,438,920,412 19,597,381 5.880 2024-04-15
329 2024-04-16 3,308,888 -7,000 0.14 2,438,920,412 19,687,884 5.950 2024-04-12
330 2024-04-15 3,315,888 20,000 0.14 2,438,920,412 20,027,964 6.040 2024-04-11
331 2024-04-11 3,295,888 -6,000 0.14 2,438,920,412 20,665,218 6.270 2024-04-09
332 2024-04-10 3,301,888 -15,000 0.14 2,438,920,412 20,042,460 6.070 2024-04-08
333 2024-04-08 3,316,888 -20,000 0.14 2,438,920,412 20,166,679 6.080 2024-04-03
334 2024-04-05 3,336,888 -17,500 0.14 2,438,920,412 20,288,279 6.080 2024-04-02
335 2024-04-03 3,354,388 -4,000 0.14 2,438,920,412 20,059,240 5.980 2024-03-28
336 2024-04-02 3,358,388 -25,000 0.14 2,438,920,412 19,277,147 5.740 2024-03-27
337 2024-03-28 3,383,388 59,000 0.14 2,438,920,412 20,029,657 5.920 2024-03-26
338 2024-03-27 3,324,388 -1,000 0.14 2,438,920,412 19,846,596 5.970 2024-03-25
339 2024-03-26 3,325,388 -190,500 0.14 2,438,920,412 19,752,805 5.940 2024-03-22
340 2024-03-25 3,515,888 -17,000 0.14 2,438,920,412 19,091,272 5.430 2024-03-21
341 2024-03-22 3,532,888 -30,000 0.14 2,438,920,412 19,430,884 5.500 2024-03-20
342 2024-03-20 3,562,888 137,500 0.15 2,438,920,412 19,239,595 5.400 2024-03-18
343 2024-03-18 3,425,388 17,000 0.14 2,438,920,412 18,188,810 5.310 2024-03-14
344 2024-03-15 3,408,388 5,500 0.14 2,438,920,412 17,859,953 5.240 2024-03-13
345 2024-03-14 3,402,888 3,000 0.14 2,438,920,412 17,660,989 5.190 2024-03-12
346 2024-03-13 3,399,888 8,000 0.14 2,438,920,412 17,169,434 5.050 2024-03-11
347 2024-03-12 3,391,888 6,000 0.14 2,438,920,412 16,823,764 4.960 2024-03-08
348 2024-03-11 3,385,888 22,500 0.14 2,438,920,412 16,726,287 4.940 2024-03-07
349 2024-03-08 3,363,388 55,000 0.14 2,438,920,412 17,422,350 5.180 2024-03-06
350 2024-03-07 3,308,388 27,000 0.14 2,438,920,412 16,872,779 5.100 2024-03-05
351 2024-03-06 3,281,388 6,000 0.13 2,438,920,412 18,375,773 5.600 2024-03-04
352 2024-03-05 3,275,388 -71,500 0.13 2,438,920,412 18,407,681 5.620 2024-03-01
353 2024-03-04 3,346,888 2,000 0.14 2,438,920,412 17,303,411 5.170 2024-02-29
354 2024-03-01 3,344,888 20,000 0.14 2,438,920,412 17,326,520 5.180 2024-02-28
355 2024-02-28 3,324,888 30,000 0.14 2,438,920,412 17,688,404 5.320 2024-02-26
356 2024-02-08 3,294,888 -2,000 0.14 2,438,920,412 19,308,044 5.860 2024-02-06
357 2024-02-05 3,296,888 -2,000 0.14 2,438,920,412 19,847,266 6.020 2024-02-01
358 2024-02-02 3,298,888 -500 0.14 2,438,920,412 19,364,473 5.870 2024-01-31
359 2024-01-19 3,299,388 -20,000 0.14 2,438,920,412 20,555,187 6.230 2024-01-17
360 2024-01-15 3,319,388 20,000 0.14 2,438,920,412 22,405,869 6.750 2024-01-11
361 2024-01-11 3,299,388 -50,000 0.14 2,438,920,412 22,600,808 6.850 2024-01-09
362 2024-01-09 3,349,388 -10,000 0.14 2,438,920,412 23,445,716 7.000 2024-01-05
363 2024-01-08 3,359,388 25,000 0.14 2,438,920,412 24,288,375 7.230 2024-01-04
364 2024-01-04 3,334,388 2,000 0.14 2,438,920,412 23,774,186 7.130 2024-01-02
365 2024-01-03 3,332,388 -1,000 0.14 2,438,920,412 25,059,558 7.520 2023-12-29
366 2024-01-02 3,333,388 -500 0.14 2,438,920,412 24,233,731 7.270 2023-12-28
367 2023-12-27 3,333,888 2,000 0.14 2,438,920,412 22,603,761 6.780 2023-12-21
368 2023-12-22 3,331,888 -3,000 0.14 2,438,920,412 22,690,157 6.810 2023-12-20
369 2023-12-20 3,334,888 500 0.14 2,438,920,412 23,210,820 6.960 2023-12-18
370 2023-12-15 3,334,388 -1,000 0.14 2,438,920,412 23,740,843 7.120 2023-12-13
371 2023-12-13 3,335,388 -500 0.14 2,438,920,412 23,347,716 7.000 2023-12-11
372 2023-12-08 3,335,888 -5,000 0.14 2,438,920,412 24,251,906 7.270 2023-12-06
373 2023-12-06 3,340,888 -1,800 0.14 2,438,920,412 24,822,798 7.430 2023-12-04
374 2023-12-04 3,342,688 -2,000 0.14 2,438,920,412 24,267,915 7.260 2023-11-30
375 2023-11-30 3,344,688 -10,000 0.14 2,438,920,412 25,285,841 7.560 2023-11-28
376 2023-11-28 3,354,688 -20,000 0.14 2,438,920,412 25,093,066 7.480 2023-11-24
377 2023-11-27 3,374,688 -10,000 0.14 2,438,920,412 24,972,691 7.400 2023-11-23
378 2023-11-23 3,384,688 -10,000 0.14 2,438,920,412 24,369,754 7.200 2023-11-21
379 2023-11-17 3,394,688 -118,000 0.14 2,438,920,412 24,441,754 7.200 2023-11-15
380 2023-11-16 3,512,688 25,000 0.14 2,438,920,412 24,097,040 6.860 2023-11-14
381 2023-11-13 3,487,688 2,000 0.14 2,438,920,412 24,623,077 7.060 2023-11-09
382 2023-11-10 3,485,688 -30,000 0.14 2,438,920,412 25,096,954 7.200 2023-11-08
383 2023-11-08 3,515,688 80,000 0.14 2,438,920,412 26,297,346 7.480 2023-11-06
384 2023-10-30 3,435,688 -500 0.14 2,438,920,412 21,679,191 6.310 2023-10-26
385 2023-10-19 3,436,188 -10,500 0.14 2,438,920,412 23,572,250 6.860 2023-10-17
386 2023-09-26 3,446,688 -2,000 0.14 2,438,920,412 23,161,743 6.720 2023-09-22
387 2023-09-22 3,448,688 -1,000 0.14 2,438,920,412 23,520,052 6.820 2023-09-20
388 2023-09-21 3,449,688 -3,000 0.14 2,438,920,412 23,975,332 6.950 2023-09-19
389 2023-09-14 3,452,688 -10,000 0.14 2,438,920,412 24,134,289 6.990 2023-09-12
390 2023-09-07 3,462,688 -7,000 0.14 2,438,920,412 23,165,383 6.690 2023-09-05
391 2023-09-06 3,469,688 -5,000 0.14 2,438,920,412 23,559,182 6.790 2023-09-04
392 2023-08-25 3,474,688 -10,000 0.14 2,438,920,412 22,828,700 6.570 2023-08-23
393 2023-08-24 3,484,688 -10,000 0.14 2,438,920,412 23,277,716 6.680 2023-08-22
394 2023-08-23 3,494,688 -11,000 0.14 2,438,920,412 23,414,410 6.700 2023-08-21
395 2023-08-09 3,505,688 4,000 0.14 2,438,920,412 24,644,987 7.030 2023-08-07
396 2023-08-01 3,501,688 -5,000 0.14 2,438,920,412 26,367,711 7.530 2023-07-28
397 2023-07-27 3,506,688 -2,000 0.14 2,438,920,412 26,475,494 7.550 2023-07-25
398 2023-07-20 3,508,688 7,500 0.14 2,438,920,412 25,543,249 7.280 2023-07-18
399 2023-07-19 3,501,188 -3,000 0.14 2,438,920,412 25,418,625 7.260 2023-07-14
400 2023-07-14 3,504,188 -1,000 0.14 2,438,920,412 25,966,033 7.410 2023-07-12
401 2023-07-12 3,505,188 -500 0.14 2,438,920,412 25,167,250 7.180 2023-07-10
402 2023-07-10 3,505,688 11,000 0.14 2,438,920,412 25,836,921 7.370 2023-07-06
403 2023-07-07 3,494,688 -3,500 0.14 2,438,920,412 26,105,319 7.470 2023-07-05
404 2023-07-06 3,498,188 -13,000 0.14 2,438,920,412 26,306,374 7.520 2023-07-04
405 2023-07-05 3,511,188 12,000 0.14 2,438,920,412 26,404,134 7.520 2023-07-03
406 2023-07-04 3,499,188 -2,000 0.14 2,438,920,412 27,538,610 7.870 2023-06-30
407 2023-07-03 3,501,188 -3,000 0.14 2,438,920,412 26,924,136 7.690 2023-06-29
408 2023-06-29 3,504,188 -10,500 0.14 2,438,920,412 26,351,494 7.520 2023-06-27
409 2023-06-28 3,514,688 -3,000 0.14 2,438,920,412 26,711,629 7.600 2023-06-26
410 2023-06-26 3,517,688 30,500 0.14 2,438,920,412 26,910,313 7.650 2023-06-21
411 2023-06-21 3,487,188 3,000 0.14 2,438,920,412 25,735,447 7.380 2023-06-19
412 2023-06-20 3,484,188 -3,000 0.14 2,438,920,412 25,922,359 7.440 2023-06-16
413 2023-06-15 3,487,188 3,000 0.14 2,438,920,412 25,142,625 7.210 2023-06-13
414 2023-06-14 3,484,188 10,000 0.14 2,438,920,412 25,782,991 7.400 2023-06-12
415 2023-06-07 3,474,188 -3,000 0.14 2,438,920,412 27,272,376 7.850 2023-06-05
416 2023-06-06 3,477,188 -1,500 0.14 2,438,920,412 27,226,382 7.830 2023-06-02
417 2023-06-02 3,478,688 -1,500 0.14 2,438,920,412 27,551,209 7.920 2023-05-31
418 2023-06-01 3,480,188 -3,000 0.14 2,438,920,412 27,702,296 7.960 2023-05-30
419 2023-05-30 3,483,188 -1,500 0.14 2,438,920,412 28,109,327 8.070 2023-05-25
420 2023-05-29 3,484,688 -500 0.14 2,438,920,412 28,016,892 8.040 2023-05-24
421 2023-04-25 3,485,188 -400,000 0.14 2,438,920,412 27,358,726 7.850 2023-04-21
422 2023-04-20 3,885,188 270,000 0.16 2,438,920,412 32,052,801 8.250 2023-04-18
423 2023-04-17 3,615,188 394,000 0.15 2,438,920,412 29,499,934 8.160 2023-04-13
424 2023-04-14 3,221,188 1,500 0.13 2,438,920,412 25,898,352 8.040 2023-04-12
425 2023-04-11 3,219,688 -1,500 0.13 2,438,920,412 25,628,716 7.960 2023-04-04
426 2023-04-06 3,221,188 -1,500 0.13 2,438,920,412 25,028,631 7.770 2023-04-03
427 2023-04-04 3,222,688 -3,000 0.13 2,438,920,412 25,201,420 7.820 2023-03-31
428 2023-04-03 3,225,688 7,000 0.13 2,438,920,412 25,837,761 8.010 2023-03-30
429 2023-03-31 3,218,688 -10,000 0.13 2,438,920,412 26,393,242 8.200 2023-03-29
430 2023-03-29 3,228,688 14,000 0.13 2,438,920,412 26,120,086 8.090 2023-03-27
431 2023-03-27 3,214,688 -50,000 0.13 2,438,920,412 25,138,860 7.820 2023-03-23
432 2023-03-24 3,264,688 10,000 0.13 2,438,920,412 26,280,738 8.050 2023-03-22
433 2023-03-22 3,254,688 10,000 0.13 2,438,920,412 26,004,957 7.990 2023-03-20
434 2023-03-21 3,244,688 -140,000 0.13 2,438,920,412 26,606,442 8.200 2023-03-17
435 2023-03-16 3,384,688 -500 0.14 2,438,920,412 25,994,404 7.680 2023-03-14
436 2023-03-15 3,385,188 -8,000 0.14 2,438,920,412 26,709,133 7.890 2023-03-13
437 2023-03-07 3,393,188 -2,500 0.14 2,438,920,412 27,247,300 8.030 2023-03-03
438 2023-03-01 3,395,688 10,000 0.14 2,438,920,412 26,927,806 7.930 2023-02-27
439 2023-02-24 3,385,688 -3,500 0.14 2,438,920,412 28,236,638 8.340 2023-02-22
440 2023-02-16 3,389,188 -1,000 0.14 2,438,920,412 28,367,504 8.370 2023-02-14
441 2023-02-13 3,390,188 -3,000 0.14 2,438,920,412 28,680,990 8.460 2023-02-09
442 2023-02-08 3,393,188 -513,000 0.14 2,438,920,412 27,484,823 8.100 2023-02-06
443 2023-02-07 3,906,188 -55,500 0.16 2,438,920,412 32,772,917 8.390 2023-02-03
444 2023-02-06 3,961,688 -12,000 0.16 2,438,920,412 34,268,601 8.650 2023-02-02
445 2023-02-03 3,973,688 -22,000 0.16 2,438,920,412 34,094,243 8.580 2023-02-01
446 2023-02-02 3,995,688 30,000 0.16 2,438,920,412 34,123,176 8.540 2023-01-31
447 2023-02-01 3,965,688 -22,000 0.16 2,438,920,412 34,660,113 8.740 2023-01-30
448 2023-01-31 3,987,688 -114,000 0.16 2,438,920,412 36,008,823 9.030 2023-01-27
449 2023-01-30 4,101,688 -6,000 0.17 2,438,870,412 36,587,057 8.920 2023-01-26
450 2023-01-27 4,107,688 -231,000 0.17 2,438,870,412 36,394,116 8.860 2023-01-20
451 2023-01-20 4,338,688 -9,000 0.18 2,438,870,412 37,225,943 8.580 2023-01-18
452 2023-01-19 4,347,688 40,000 0.18 2,438,870,412 37,216,209 8.560 2023-01-17
453 2023-01-18 4,307,688 14,000 0.18 2,438,870,412 37,046,117 8.600 2023-01-16
454 2023-01-17 4,293,688 42,000 0.18 2,438,870,412 36,410,474 8.480 2023-01-13
455 2023-01-16 4,251,688 45,000 0.17 2,438,870,412 35,799,213 8.420 2023-01-12
456 2023-01-13 4,206,688 -140,000 0.17 2,438,870,412 36,093,383 8.580 2023-01-11
457 2023-01-12 4,346,688 21,500 0.18 2,438,870,412 37,338,050 8.590 2023-01-10
458 2023-01-11 4,325,188 275,000 0.18 2,438,870,412 38,018,403 8.790 2023-01-09
459 2023-01-10 4,050,188 -45,000 0.17 2,438,870,412 34,669,609 8.560 2023-01-06
460 2023-01-09 4,095,188 -71,000 0.17 2,438,870,412 35,218,617 8.600 2023-01-05
461 2023-01-04 4,166,188 -43,500 0.17 2,438,870,412 34,579,360 8.300 2022-12-30
462 2022-12-29 4,209,688 4,000 0.17 2,438,845,412 34,898,314 8.290 2022-12-23
463 2022-12-28 4,205,688 -10,000 0.17 2,438,845,412 34,823,097 8.280 2022-12-22
464 2022-12-23 4,215,688 -3,500 0.17 2,438,845,412 34,357,857 8.150 2022-12-21
465 2022-12-22 4,219,188 5,000 0.17 2,438,845,412 33,964,463 8.050 2022-12-20
466 2022-12-21 4,214,188 -30,000 0.17 2,438,845,412 33,755,646 8.010 2022-12-19
467 2022-12-20 4,244,188 -100,000 0.17 2,438,845,412 34,717,458 8.180 2022-12-16
468 2022-12-16 4,344,188 -2,500 0.18 2,438,845,412 36,447,737 8.390 2022-12-14
469 2022-12-15 4,346,688 33,000 0.18 2,438,845,412 36,772,980 8.460 2022-12-13
470 2022-12-14 4,313,688 34,000 0.18 2,438,845,412 36,493,800 8.460 2022-12-12
471 2022-12-13 4,279,688 -202,500 0.18 2,438,845,412 36,163,364 8.450 2022-12-09
472 2022-12-12 4,482,188 -5,000 0.18 2,438,845,412 37,202,160 8.300 2022-12-08
473 2022-12-07 4,487,188 -710,000 0.18 2,438,845,412 35,403,913 7.890 2022-12-05
474 2022-12-06 5,197,188 8,000 0.21 2,438,845,412 42,253,138 8.130 2022-12-02
475 2022-12-05 5,189,188 -37,500 0.21 2,438,845,412 42,914,585 8.270 2022-12-01
476 2022-12-02 5,226,688 -47,500 0.21 2,438,845,412 43,120,176 8.250 2022-11-30
477 2022-12-01 5,274,188 -10,000 0.22 2,438,845,412 42,773,665 8.110 2022-11-29
478 2022-11-30 5,284,188 2,000 0.22 2,438,845,412 43,066,132 8.150 2022-11-28
479 2022-11-29 5,282,188 -5,000 0.22 2,438,845,412 42,680,079 8.080 2022-11-25
480 2022-11-28 5,287,188 -86,500 0.22 2,438,845,412 42,403,248 8.020 2022-11-24
481 2022-11-25 5,373,688 -5,000 0.22 2,438,845,412 42,667,083 7.940 2022-11-23
482 2022-11-24 5,378,688 -55,500 0.22 2,438,845,412 41,953,766 7.800 2022-11-22
483 2022-11-23 5,434,188 -129,500 0.22 2,438,845,412 40,212,991 7.400 2022-11-21
484 2022-11-22 5,563,688 -32,000 0.23 2,438,845,412 38,278,173 6.880 2022-11-18
485 2022-11-17 5,595,688 -5,500 0.23 2,438,845,412 39,337,687 7.030 2022-11-15
486 2022-11-16 5,601,188 -13,000 0.23 2,438,845,412 41,784,862 7.460 2022-11-14
487 2022-11-15 5,614,188 -214,000 0.23 2,438,845,412 40,927,431 7.290 2022-11-11
488 2022-11-14 5,828,188 -15,000 0.24 2,438,845,412 39,689,960 6.810 2022-11-10
489 2022-11-11 5,843,188 87,000 0.24 2,438,845,412 37,221,108 6.370 2022-11-09
490 2022-11-10 5,756,188 127,000 0.24 2,438,845,412 35,573,242 6.180 2022-11-08
491 2022-11-09 5,629,188 17,500 0.23 2,438,845,412 33,887,712 6.020 2022-11-07
492 2022-11-08 5,611,688 -2,000 0.23 2,438,845,412 33,108,959 5.900 2022-11-04
493 2022-11-04 5,613,688 -102,000 0.23 2,438,845,412 33,569,854 5.980 2022-11-02
494 2022-11-03 5,715,688 592,000 0.23 2,438,845,412 33,150,990 5.800 2022-11-01
495 2022-11-02 5,123,688 10,000 0.21 2,438,845,412 28,385,232 5.540 2022-10-31
496 2022-11-01 5,113,688 10,000 0.21 2,438,845,412 28,994,611 5.670 2022-10-28
497 2022-10-31 5,103,688 10,000 0.21 2,438,845,412 29,550,354 5.790 2022-10-27
498 2022-10-28 5,093,688 50,000 0.21 2,438,845,412 29,645,264 5.820 2022-10-26
499 2022-10-27 5,043,688 7,000 0.21 2,438,845,412 28,395,963 5.630 2022-10-25
500 2022-10-26 5,036,688 32,000 0.21 2,438,845,412 28,104,719 5.580 2022-10-24
501 2022-10-25 5,004,688 10,000 0.21 2,438,845,412 29,077,237 5.810 2022-10-21
502 2022-10-24 4,994,688 -1,000 0.20 2,438,845,412 28,519,668 5.710 2022-10-20
503 2022-10-20 4,995,688 -9,000 0.20 2,438,845,412 29,924,171 5.990 2022-10-18
504 2022-10-19 5,004,688 -7,000 0.21 2,438,845,412 29,227,378 5.840 2022-10-17
505 2022-10-18 5,011,688 18,500 0.21 2,438,845,412 30,120,245 6.010 2022-10-14
506 2022-10-17 4,993,188 -28,000 0.20 2,438,845,412 31,057,629 6.220 2022-10-13
507 2022-10-14 5,021,188 -24,000 0.21 2,438,845,412 31,382,425 6.250 2022-10-12
508 2022-10-13 5,045,188 -500 0.21 2,438,845,412 33,954,115 6.730 2022-10-11
509 2022-10-12 5,045,688 -10,000 0.21 2,438,845,412 33,251,084 6.590 2022-10-10
510 2022-10-11 5,055,688 -358,500 0.21 2,438,845,412 33,165,313 6.560 2022-10-07
511 2022-10-10 5,414,188 -23,000 0.22 2,438,845,412 35,083,938 6.480 2022-10-06
512 2022-10-07 5,437,188 -14,500 0.22 2,438,845,412 33,928,053 6.240 2022-10-05
513 2022-10-06 5,451,688 3,000 0.22 2,438,845,412 32,655,611 5.990 2022-10-03
514 2022-10-05 5,448,688 -411,000 0.22 2,438,845,412 30,349,192 5.570 2022-09-30
515 2022-10-03 5,859,688 -2,500 0.24 2,438,845,412 31,935,300 5.450 2022-09-29
516 2022-09-29 5,862,188 6,500 0.24 2,438,845,412 32,476,522 5.540 2022-09-27
517 2022-09-28 5,855,688 -2,000 0.24 2,438,845,412 32,323,398 5.520 2022-09-26
518 2022-09-27 5,857,688 -21,500 0.24 2,438,845,412 32,861,630 5.610 2022-09-23
519 2022-09-23 5,879,188 -50,000 0.24 2,438,845,412 31,453,656 5.350 2022-09-21
520 2022-09-22 5,929,188 6,000 0.24 2,438,845,412 32,195,491 5.430 2022-09-20
521 2022-09-21 5,923,188 -7,000 0.24 2,438,845,412 32,518,302 5.490 2022-09-19
522 2022-09-16 5,930,188 -12,500 0.24 2,438,845,412 32,082,317 5.410 2022-09-14
523 2022-09-15 5,942,688 49,500 0.24 2,438,845,412 31,615,100 5.320 2022-09-13
524 2022-09-14 5,893,188 -4,000 0.24 2,438,845,412 33,591,172 5.700 2022-09-09
525 2022-09-13 5,897,188 -2,000 0.24 2,438,845,412 32,670,422 5.540 2022-09-08
526 2022-09-07 5,899,188 -2,000 0.24 2,438,845,412 31,088,721 5.270 2022-09-05
527 2022-09-06 5,901,188 -45,000 0.24 2,438,845,412 31,748,391 5.380 2022-09-02
528 2022-09-02 5,946,188 25,000 0.24 2,438,845,412 31,098,563 5.230 2022-08-31
529 2022-08-31 5,921,188 -8,000 0.24 2,438,845,412 30,375,694 5.130 2022-08-29
530 2022-08-26 5,929,188 5,000 0.24 2,438,845,412 30,298,151 5.110 2022-08-24
531 2022-08-23 5,924,188 -6,000 0.24 2,438,845,412 30,035,633 5.070 2022-08-19
532 2022-08-19 5,930,188 3,500 0.24 2,438,845,412 30,243,959 5.100 2022-08-17
533 2022-08-18 5,926,688 -2,200 0.24 2,438,845,412 30,522,443 5.150 2022-08-16
534 2022-08-16 5,928,888 -4,000 0.24 2,438,845,412 31,482,395 5.310 2022-08-12
535 2022-08-12 5,932,888 -1,000 0.24 2,438,845,412 30,673,031 5.170 2022-08-10
536 2022-08-11 5,933,888 3,000 0.24 2,438,845,412 31,034,234 5.230 2022-08-09
537 2022-08-10 5,930,888 4,000 0.24 2,438,845,412 30,959,235 5.220 2022-08-08
538 2022-08-04 5,926,888 68,000 0.24 2,438,845,412 29,219,558 4.930 2022-08-02
539 2022-08-03 5,858,888 2,000 0.24 2,438,845,412 29,880,329 5.100 2022-08-01
540 2022-08-02 5,856,888 2,000 0.24 2,438,845,412 30,572,955 5.220 2022-07-29
541 2022-08-01 5,854,888 -5,000 0.24 2,438,845,412 31,616,395 5.400 2022-07-28
542 2022-07-22 5,859,888 10,500 0.24 2,438,845,412 33,811,554 5.770 2022-07-20
543 2022-07-21 5,849,388 -1,000 0.24 2,438,845,412 33,400,005 5.710 2022-07-19
544 2022-07-19 5,850,388 2,000 0.24 2,438,845,412 32,762,173 5.600 2022-07-15
545 2022-07-18 5,848,388 -1,500 0.24 2,438,845,412 34,096,102 5.830 2022-07-14
546 2022-07-14 5,849,888 14,500 0.24 2,438,845,412 33,402,860 5.710 2022-07-12
547 2022-07-13 5,835,388 24,000 0.24 2,438,845,412 33,845,250 5.800 2022-07-11
548 2022-07-12 5,811,388 -20,000 0.24 2,438,845,412 35,565,695 6.120 2022-07-08
549 2022-07-11 5,831,388 -7,000 0.24 2,438,845,412 35,746,408 6.130 2022-07-07
550 2022-07-07 5,838,388 -13,000 0.24 2,438,845,412 35,439,015 6.070 2022-07-05
551 2022-07-06 5,851,388 -38,500 0.24 2,438,845,412 36,161,578 6.180 2022-07-04
552 2022-07-04 5,889,888 -15,000 0.24 2,438,845,412 37,989,778 6.450 2022-06-29
553 2022-06-30 5,904,888 -3,000 0.24 2,438,845,412 39,326,554 6.660 2022-06-28
554 2022-06-29 5,907,888 -81,000 0.24 2,438,845,412 38,755,745 6.560 2022-06-27
555 2022-06-28 5,988,888 5,000 0.25 2,438,845,412 40,005,772 6.680 2022-06-24
556 2022-06-27 5,983,888 -12,000 0.25 2,438,845,412 39,194,466 6.550 2022-06-23
557 2022-06-24 5,995,888 -1,000 0.25 2,438,845,412 38,313,724 6.390 2022-06-22
558 2022-06-23 5,996,888 -5,000 0.25 2,438,845,412 39,039,741 6.510 2022-06-21
559 2022-06-22 6,001,888 4,000 0.25 2,438,845,412 38,772,196 6.460 2022-06-20
560 2022-06-21 5,997,888 693,000 0.25 2,438,845,412 38,926,293 6.490 2022-06-17
561 2022-06-17 5,304,888 -1,500 0.22 2,438,845,412 34,110,430 6.430 2022-06-15
562 2022-06-16 5,306,388 -10,000 0.22 2,438,845,412 33,536,372 6.320 2022-06-14
563 2022-06-15 5,316,388 -595,500 0.22 2,438,845,412 33,067,933 6.220 2022-06-13
564 2022-06-13 5,911,888 -5,000 0.24 2,438,845,412 37,717,845 6.380 2022-06-09
565 2022-06-10 5,916,888 4,000 0.24 2,438,845,412 36,921,381 6.240 2022-06-08
566 2022-06-08 5,912,888 -2,000 0.24 2,438,845,412 35,713,844 6.040 2022-06-06
567 2022-06-06 5,914,888 18,000 0.24 2,438,845,412 34,069,755 5.760 2022-06-01
568 2022-06-02 5,896,888 -5,000 0.24 2,438,845,412 34,378,857 5.830 2022-05-31
569 2022-06-01 5,901,888 161,000 0.24 2,438,845,412 33,640,762 5.700 2022-05-30
570 2022-05-31 5,740,888 -9,000 0.24 2,438,845,412 31,919,337 5.560 2022-05-27
571 2022-05-30 5,749,888 2,000 0.24 2,438,845,412 31,394,388 5.460 2022-05-26
572 2022-05-27 5,747,888 60,000 0.24 2,438,845,412 31,038,595 5.400 2022-05-25
573 2022-05-26 5,687,888 2,000 0.23 2,438,845,412 30,998,990 5.450 2022-05-24
574 2022-05-20 5,685,888 -2,000 0.23 2,438,845,412 32,182,126 5.660 2022-05-18
575 2022-05-16 5,687,888 2,000 0.23 2,438,845,412 30,487,080 5.360 2022-05-12
576 2022-05-13 5,685,888 -6,000 0.23 2,438,845,412 31,044,948 5.460 2022-05-11
577 2022-05-12 5,691,888 8,000 0.23 2,438,845,412 29,654,736 5.210 2022-05-10
578 2022-05-11 5,683,888 -6,500 0.23 2,438,845,412 29,669,895 5.220 2022-05-06
579 2022-05-05 5,690,388 -20,000 0.23 2,438,845,412 31,809,269 5.590 2022-05-03
580 2022-05-04 5,710,388 -1,000 0.23 2,438,845,412 31,692,653 5.550 2022-04-29
581 2022-05-03 5,711,388 8,000 0.23 2,438,845,412 30,555,926 5.350 2022-04-28
582 2022-04-27 5,703,388 -4,000 0.23 2,438,845,412 30,170,923 5.290 2022-04-25
583 2022-04-26 5,707,388 -180,000 0.23 2,438,845,412 31,733,077 5.560 2022-04-22
584 2022-04-25 5,887,388 -3,500 0.24 2,438,845,412 32,321,760 5.490 2022-04-21
585 2022-04-22 5,890,888 -95,500 0.24 2,438,845,412 34,815,148 5.910 2022-04-20
586 2022-04-20 5,986,388 10,500 0.25 2,438,845,412 38,133,292 6.370 2022-04-14
587 2022-04-19 5,975,888 4,000 0.25 2,438,845,412 37,409,059 6.260 2022-04-13
588 2022-04-14 5,971,888 -5,000 0.24 2,438,845,412 37,981,208 6.360 2022-04-12
589 2022-04-13 5,976,888 -400,500 0.25 2,438,845,412 37,654,394 6.300 2022-04-11
590 2022-04-08 6,377,388 -18,000 0.26 2,438,845,412 41,516,796 6.510 2022-04-06
591 2022-04-06 6,395,388 -32,000 0.26 2,438,845,412 41,250,253 6.450 2022-04-01
592 2022-04-04 6,427,388 -1,500 0.26 2,438,845,412 41,135,283 6.400 2022-03-31
593 2022-04-01 6,428,888 -6,500 0.26 2,438,845,412 41,144,883 6.400 2022-03-30
594 2022-03-31 6,435,388 -15,500 0.26 2,438,845,412 40,221,175 6.250 2022-03-29
595 2022-03-30 6,450,888 -10,000 0.26 2,438,845,412 38,640,819 5.990 2022-03-28
596 2022-03-28 6,460,888 -2,000 0.26 2,438,845,412 40,962,030 6.340 2022-03-24
597 2022-03-25 6,462,888 -4,000 0.26 2,438,845,412 40,069,906 6.200 2022-03-23
598 2022-03-24 6,466,888 -7,000 0.27 2,438,845,412 39,124,672 6.050 2022-03-22
599 2022-03-23 6,473,888 -7,000 0.27 2,438,845,412 38,713,850 5.980 2022-03-21
600 2022-03-22 6,480,888 -15,000 0.27 2,438,845,412 38,561,284 5.950 2022-03-18
601 2022-03-21 6,495,888 -4,000 0.27 2,438,845,412 38,715,492 5.960 2022-03-17
602 2022-03-18 6,499,888 -53,500 0.27 2,438,845,412 33,864,416 5.210 2022-03-16
603 2022-03-17 6,553,388 -56,000 0.27 2,438,845,412 31,390,729 4.790 2022-03-15
604 2022-03-16 6,609,388 12,500 0.27 2,438,845,412 33,972,254 5.140 2022-03-14
605 2022-03-15 6,596,888 2,000 0.27 2,438,845,412 37,272,417 5.650 2022-03-11
606 2022-03-14 6,594,888 -1,500 0.27 2,438,845,412 37,986,555 5.760 2022-03-10
607 2022-03-11 6,596,388 -37,500 0.27 2,438,845,412 36,543,990 5.540 2022-03-09
608 2022-03-10 6,633,888 -28,000 0.27 2,438,845,412 36,950,756 5.570 2022-03-08
609 2022-03-09 6,661,888 -4,500 0.27 2,438,845,412 37,972,762 5.700 2022-03-07
610 2022-03-08 6,666,388 -10,000 0.27 2,438,845,412 39,598,345 5.940 2022-03-04
611 2022-03-07 6,676,388 -500 0.27 2,436,595,412 40,525,675 6.070 2022-03-03
612 2022-03-04 6,676,888 -8,000 0.27 2,436,595,412 41,597,012 6.230 2022-03-02
613 2022-03-03 6,684,888 -2,000 0.27 2,436,595,412 42,114,794 6.300 2022-03-01
614 2022-03-02 6,686,888 -9,500 0.27 2,436,595,412 41,458,706 6.200 2022-02-28
615 2022-03-01 6,696,388 7,000 0.27 2,436,595,412 41,852,425 6.250 2022-02-25
616 2022-02-28 6,689,388 2,000 0.27 2,436,595,412 41,206,630 6.160 2022-02-24
617 2022-02-25 6,687,388 -1,500 0.27 2,436,595,412 43,133,653 6.450 2022-02-23
618 2022-02-24 6,688,888 23,000 0.27 2,436,595,412 42,073,106 6.290 2022-02-22
619 2022-02-21 6,665,888 41,500 0.27 2,436,595,412 43,661,566 6.550 2022-02-17
620 2022-02-18 6,624,388 -23,500 0.27 2,436,595,412 43,654,717 6.590 2022-02-16
621 2022-02-17 6,647,888 6,000 0.27 2,436,595,412 43,011,835 6.470 2022-02-15
622 2022-02-16 6,641,888 -8,000 0.27 2,436,595,412 42,840,178 6.450 2022-02-14
623 2022-02-15 6,649,888 -16,500 0.27 2,436,595,412 43,556,766 6.550 2022-02-11
624 2022-02-14 6,666,388 -3,000 0.27 2,436,595,412 44,598,136 6.690 2022-02-10
625 2022-02-11 6,669,388 -26,000 0.27 2,436,595,412 44,618,206 6.690 2022-02-09
626 2022-02-10 6,695,388 625,000 0.27 2,436,595,412 45,260,823 6.760 2022-02-08
627 2022-02-09 6,070,388 96,000 0.25 2,436,595,412 37,514,998 6.180 2022-02-07
628 2022-02-08 5,974,388 11,000 0.25 2,436,595,412 36,384,023 6.090 2022-02-04
629 2022-02-07 5,963,388 -48,000 0.24 2,436,595,412 34,945,454 5.860 2022-01-28
630 2022-02-04 6,011,388 37,500 0.25 2,436,595,412 35,407,075 5.890 2022-01-27
631 2022-01-28 5,973,888 23,500 0.25 2,436,595,412 37,097,844 6.210 2022-01-26
632 2022-01-27 5,950,388 8,500 0.24 2,436,595,412 37,189,925 6.250 2022-01-25
633 2022-01-26 5,941,888 10,000 0.24 2,436,595,412 38,028,083 6.400 2022-01-24
634 2022-01-24 5,931,888 60,000 0.24 2,522,355,499 38,319,996 6.460 2022-01-20
635 2022-01-21 5,871,888 6,000 0.23 2,522,355,499 38,167,272 6.500 2022-01-19
636 2022-01-20 5,865,888 -27,500 0.23 2,522,355,499 38,890,837 6.630 2022-01-18
637 2022-01-19 5,893,388 -2,000 0.23 2,522,355,499 39,603,567 6.720 2022-01-17
638 2022-01-18 5,895,388 -15,000 0.23 2,522,355,499 39,381,192 6.680 2022-01-14
639 2022-01-14 5,910,388 -26,000 0.23 2,522,355,499 39,776,911 6.730 2022-01-12
640 2022-01-13 5,936,388 -34,000 0.24 2,522,355,499 39,061,433 6.580 2022-01-11
641 2022-01-12 5,970,388 -19,000 0.24 2,522,355,499 39,225,449 6.570 2022-01-10
642 2022-01-11 5,989,388 229,000 0.24 2,522,355,499 37,852,932 6.320 2022-01-07
643 2022-01-10 5,760,388 13,000 0.23 2,522,355,499 36,578,464 6.350 2022-01-06
644 2022-01-07 5,747,388 44,500 0.23 2,522,355,499 36,783,283 6.400 2022-01-05
645 2022-01-06 5,702,888 -40,000 0.23 2,522,355,499 38,380,436 6.730 2022-01-04
646 2022-01-05 5,742,888 -19,500 0.23 2,522,355,499 39,453,641 6.870 2022-01-03
647 2022-01-04 5,762,388 16,500 0.23 2,522,355,499 36,187,797 6.280 2021-12-30
648 2022-01-03 5,745,888 500 0.23 2,522,355,499 37,980,320 6.610 2021-12-29
649 2021-12-30 5,745,388 17,000 0.23 2,522,355,499 37,919,561 6.600 2021-12-28
650 2021-12-29 5,728,388 7,500 0.23 2,522,355,499 37,406,374 6.530 2021-12-23
651 2021-12-28 5,720,888 500 0.23 2,522,355,499 37,242,981 6.510 2021-12-22
652 2021-12-22 5,720,388 23,500 0.23 2,522,355,499 37,468,541 6.550 2021-12-20
653 2021-12-20 5,696,888 20,000 0.23 2,522,355,499 38,283,087 6.720 2021-12-16
654 2021-12-17 5,676,888 -10,500 0.23 2,522,355,499 37,297,154 6.570 2021-12-15
655 2021-12-16 5,687,388 -8,000 0.23 2,522,355,499 39,641,094 6.970 2021-12-14
656 2021-12-15 5,695,388 98,500 0.23 2,522,355,499 39,127,316 6.870 2021-12-13
657 2021-12-13 5,596,888 -26,000 0.22 2,522,355,499 39,010,309 6.970 2021-12-09
658 2021-12-09 5,622,888 10,000 0.22 2,522,355,499 37,335,976 6.640 2021-12-07
659 2021-12-08 5,612,888 7,000 0.22 2,522,355,499 36,708,288 6.540 2021-12-06
660 2021-12-07 5,605,888 -1,500 0.22 2,522,355,499 37,951,862 6.770 2021-12-03
661 2021-12-06 5,607,388 -1,000 0.22 2,522,355,499 37,569,500 6.700 2021-12-02
662 2021-12-03 5,608,388 -18,000 0.22 2,522,355,499 37,127,529 6.620 2021-12-01
663 2021-12-02 5,626,388 40,000 0.22 2,522,355,499 37,528,008 6.670 2021-11-30
664 2021-12-01 5,586,388 90,000 0.22 2,522,355,499 37,261,208 6.670 2021-11-29
665 2021-11-29 5,496,388 -4,500 0.22 2,522,355,499 37,705,222 6.860 2021-11-25
666 2021-11-25 5,500,888 88,500 0.22 2,522,355,499 35,920,799 6.530 2021-11-23
667 2021-11-24 5,412,388 37,000 0.21 2,522,355,499 37,291,353 6.890 2021-11-22
668 2021-11-23 5,375,388 11,500 0.21 2,522,355,499 36,552,638 6.800 2021-11-19
669 2021-11-22 5,363,888 10,500 0.21 2,522,355,499 36,957,188 6.890 2021-11-18
670 2021-11-19 5,353,388 -2,000 0.21 2,522,355,499 38,116,123 7.120 2021-11-17
671 2021-11-18 5,355,388 -8,000 0.21 2,522,355,499 37,862,593 7.070 2021-11-16
672 2021-11-17 5,363,388 11,000 0.21 2,522,355,499 37,221,913 6.940 2021-11-15
673 2021-11-16 5,352,388 20,000 0.21 2,522,355,499 38,483,670 7.190 2021-11-12
674 2021-11-15 5,332,388 100,000 0.21 2,522,355,499 38,446,517 7.210 2021-11-11
675 2021-11-11 5,232,388 605,000 0.21 2,522,355,499 36,783,688 7.030 2021-11-09
676 2021-11-09 4,627,388 7,000 0.18 2,522,355,499 31,928,977 6.900 2021-11-05
677 2021-11-08 4,620,388 10,000 0.18 2,522,355,499 32,296,512 6.990 2021-11-04
678 2021-11-05 4,610,388 -11,000 0.18 2,522,355,499 32,411,028 7.030 2021-11-03
679 2021-11-04 4,621,388 134,000 0.18 2,522,355,499 32,211,074 6.970 2021-11-02
680 2021-11-03 4,487,388 -4,000 0.18 2,522,355,499 31,411,716 7.000 2021-11-01
681 2021-11-02 4,491,388 6,000 0.18 2,522,355,499 31,978,683 7.120 2021-10-29
682 2021-11-01 4,485,388 24,000 0.18 2,522,355,499 31,621,985 7.050 2021-10-28
683 2021-10-29 4,461,388 -500 0.18 2,549,253,499 32,523,519 7.290 2021-10-27
684 2021-10-28 4,461,888 -5,000 0.18 2,549,253,499 33,419,541 7.490 2021-10-26
685 2021-10-27 4,466,888 5,000 0.18 2,549,253,499 33,233,647 7.440 2021-10-25
686 2021-10-22 4,461,888 -35,000 0.18 2,549,253,499 34,490,394 7.730 2021-10-20
687 2021-10-21 4,496,888 15,000 0.18 2,549,253,499 33,276,971 7.400 2021-10-19
688 2021-10-20 4,481,888 -1,000 0.18 2,549,253,499 33,165,971 7.400 2021-10-18
689 2021-10-19 4,482,888 7,000 0.18 2,549,253,499 32,231,965 7.190 2021-10-15
690 2021-10-18 4,475,888 30,000 0.18 2,549,253,499 32,226,394 7.200 2021-10-12
691 2021-10-15 4,445,888 10,000 0.17 2,549,253,499 32,499,441 7.310 2021-10-11
692 2021-10-12 4,435,888 8,000 0.17 2,549,253,499 32,603,777 7.350 2021-10-08
693 2021-10-11 4,427,888 -6,500 0.17 2,549,253,499 33,563,391 7.580 2021-10-07
694 2021-10-08 4,434,388 36,000 0.17 2,549,253,499 32,814,471 7.400 2021-10-06
695 2021-10-07 4,398,388 1,000 0.17 2,549,253,499 32,548,071 7.400 2021-10-05
696 2021-10-06 4,397,388 -5,000 0.17 2,549,253,499 32,364,776 7.360 2021-10-04
697 2021-10-05 4,402,388 13,000 0.17 2,549,253,499 33,678,268 7.650 2021-09-30
698 2021-10-04 4,389,388 -1,500 0.17 2,549,253,499 33,052,092 7.530 2021-09-29
699 2021-09-30 4,390,888 32,000 0.17 2,549,253,499 32,668,207 7.440 2021-09-28
700 2021-09-29 4,358,888 -2,500 0.17 2,549,253,499 33,214,727 7.620 2021-09-27
701 2021-09-28 4,361,388 -4,000 0.17 2,549,253,499 34,149,668 7.830 2021-09-24
702 2021-09-24 4,365,388 1,500 0.17 2,549,253,499 35,534,258 8.140 2021-09-21
703 2021-09-23 4,363,888 -1,000 0.17 2,549,253,499 35,391,132 8.110 2021-09-20
704 2021-09-21 4,364,888 11,000 0.17 2,549,253,499 36,272,219 8.310 2021-09-17
705 2021-09-20 4,353,888 -996,000 0.17 2,549,253,499 35,179,415 8.080 2021-09-16
706 2021-09-17 5,349,888 30,000 0.21 2,549,253,499 43,441,091 8.120 2021-09-15
707 2021-09-16 5,319,888 9,000 0.21 2,549,253,499 45,697,838 8.590 2021-09-14
708 2021-09-15 5,310,888 236,000 0.21 2,549,253,499 44,983,221 8.470 2021-09-13
709 2021-09-14 5,074,888 -122,500 0.20 2,549,253,499 43,847,032 8.640 2021-09-10
710 2021-09-13 5,197,388 -16,000 0.20 2,549,253,499 44,645,563 8.590 2021-09-09
711 2021-09-09 5,213,388 -1,000 0.20 2,549,253,499 44,678,735 8.570 2021-09-07
712 2021-09-08 5,214,388 -15,500 0.20 2,549,253,499 46,408,053 8.900 2021-09-06
713 2021-09-07 5,229,888 20,000 0.21 2,549,253,499 44,767,841 8.560 2021-09-03
714 2021-09-06 5,209,888 2,500 0.20 2,549,253,499 44,909,235 8.620 2021-09-02
715 2021-09-03 5,207,388 6,000 0.20 2,549,253,499 44,783,537 8.600 2021-09-01
716 2021-09-02 5,201,388 -287,500 0.20 2,549,253,499 45,096,034 8.670 2021-08-31
717 2021-09-01 5,488,888 -113,000 0.22 2,549,253,499 46,545,770 8.480 2021-08-30
718 2021-08-31 5,601,888 -255,500 0.22 2,549,253,499 45,599,368 8.140 2021-08-27
719 2021-08-30 5,857,388 -153,000 0.23 2,549,253,499 43,578,967 7.440 2021-08-26
720 2021-08-26 6,010,388 2,000 0.24 2,549,253,499 44,597,079 7.420 2021-08-24
721 2021-08-25 6,008,388 -9,000 0.24 2,549,253,499 43,320,477 7.210 2021-08-23
722 2021-08-24 6,017,388 422,000 0.24 2,549,253,499 42,001,368 6.980 2021-08-20
723 2021-08-23 5,595,388 13,000 0.22 2,549,253,499 41,070,148 7.340 2021-08-19
724 2021-08-20 5,582,388 10,000 0.22 2,549,253,499 41,086,376 7.360 2021-08-18
725 2021-08-19 5,572,388 -10,500 0.22 2,549,253,499 40,566,985 7.280 2021-08-17
726 2021-08-18 5,582,888 -133,000 0.22 2,549,253,499 43,044,066 7.710 2021-08-16
727 2021-08-17 5,715,888 -57,500 0.22 2,549,253,499 42,526,207 7.440 2021-08-13
728 2021-08-16 5,773,388 215,500 0.23 2,549,253,499 40,760,119 7.060 2021-08-12
729 2021-08-13 5,557,888 -2,000 0.22 2,549,253,499 40,405,846 7.270 2021-08-11
730 2021-08-12 5,559,888 -16,000 0.22 2,549,253,499 39,475,205 7.100 2021-08-10
731 2021-08-11 5,575,888 -14,000 0.22 2,549,253,499 37,302,691 6.690 2021-08-09
732 2021-08-10 5,589,888 3,000 0.22 2,549,253,499 36,949,160 6.610 2021-08-06
733 2021-08-09 5,586,888 52,500 0.22 2,549,253,499 37,320,412 6.680 2021-08-05
734 2021-08-06 5,534,388 6,500 0.22 2,549,253,499 36,637,649 6.620 2021-08-04
735 2021-08-05 5,527,888 209,000 0.22 2,549,253,499 36,097,109 6.530 2021-08-03
736 2021-08-04 5,318,888 2,500 0.21 2,549,253,499 35,211,039 6.620 2021-08-02
737 2021-08-03 5,316,388 49,000 0.21 2,549,253,499 34,397,030 6.470 2021-07-30
738 2021-08-02 5,267,388 58,500 0.21 2,549,253,499 35,080,804 6.660 2021-07-29
739 2021-07-30 5,208,888 7,000 0.20 2,549,253,499 34,326,572 6.590 2021-07-28
740 2021-07-29 5,201,888 79,000 0.20 2,549,253,499 32,771,894 6.300 2021-07-27
741 2021-07-28 5,122,888 382,500 0.20 2,549,253,499 35,757,758 6.980 2021-07-26
742 2021-07-27 4,740,388 170,500 0.19 2,549,253,499 37,164,642 7.840 2021-07-23
743 2021-07-26 4,569,888 14,500 0.18 2,549,253,499 36,513,405 7.990 2021-07-22
744 2021-07-23 4,555,388 -28,000 0.18 2,549,253,499 36,944,197 8.110 2021-07-21
745 2021-07-22 4,583,388 11,500 0.18 2,549,253,499 37,308,778 8.140 2021-07-20
746 2021-07-21 4,571,888 9,000 0.18 2,549,253,499 39,638,269 8.670 2021-07-19
747 2021-07-20 4,562,888 20,500 0.18 2,549,253,499 38,830,177 8.510 2021-07-16
748 2021-07-19 4,542,388 358,000 0.18 2,549,253,499 39,019,113 8.590 2021-07-15
749 2021-07-16 4,184,388 19,000 0.16 2,549,253,499 34,646,733 8.280 2021-07-14
750 2021-07-15 4,165,388 -27,000 0.16 2,549,253,499 34,156,182 8.200 2021-07-13
751 2021-07-14 4,192,388 262,500 0.16 2,549,253,499 34,922,592 8.330 2021-07-12
752 2021-07-13 3,929,888 -10,500 0.15 2,549,253,499 32,500,174 8.270 2021-07-09
753 2021-07-12 3,940,388 93,000 0.15 2,549,253,499 32,153,566 8.160 2021-07-08
754 2021-07-09 3,847,388 -1,070,000 0.15 2,549,253,499 33,818,541 8.790 2021-07-07
755 2021-07-08 4,917,388 25,000 0.19 2,549,253,499 43,322,188 8.810 2021-07-06
756 2021-07-07 4,892,388 19,500 0.19 2,549,253,499 44,325,035 9.060 2021-07-05
757 2021-07-06 4,872,888 -110,500 0.19 2,549,253,499 46,000,063 9.440 2021-07-02
758 2021-07-05 4,983,388 -39,000 0.20 2,549,253,499 47,840,525 9.600 2021-06-30
759 2021-07-02 5,022,388 53,500 0.20 2,549,253,499 45,402,388 9.040 2021-06-29
760 2021-06-30 4,968,888 54,500 0.19 2,549,253,499 48,645,414 9.790 2021-06-28
761 2021-06-29 4,914,388 -182,500 0.19 2,548,661,999 49,831,894 10.14 2021-06-25
762 2021-06-28 5,096,888 110,000 0.20 2,548,661,999 61,978,158 12.16 2021-06-24
763 2021-06-25 4,986,888 122,500 0.20 2,548,661,999 58,945,016 11.82 2021-06-23
764 2021-06-24 4,864,388 -55,500 0.19 2,548,661,999 57,886,217 11.90 2021-06-22
765 2021-06-23 4,919,888 -671,500 0.19 2,548,661,999 59,038,656 12.00 2021-06-21
766 2021-06-22 5,591,388 -209,500 0.22 2,548,661,999 61,505,268 11.00 2021-06-18
767 2021-06-21 5,800,888 -106,000 0.23 2,548,661,999 60,445,253 10.42 2021-06-17
768 2021-06-18 5,906,888 -75,500 0.23 2,548,661,999 58,537,260 9.910 2021-06-16
769 2021-06-17 5,982,388 -188,500 0.23 2,548,661,999 63,174,017 10.56 2021-06-15
770 2021-06-16 6,170,888 -147,000 0.24 2,548,661,999 64,917,742 10.52 2021-06-11
771 2021-06-15 6,317,888 -56,000 0.25 2,548,661,999 63,684,311 10.08 2021-06-10
772 2021-06-11 6,373,888 -508,500 0.25 2,548,661,999 64,121,313 10.06 2021-06-09
773 2021-06-10 6,882,388 -54,000 0.27 2,548,661,999 64,694,447 9.400 2021-06-08
774 2021-06-09 6,936,388 42,500 0.27 2,548,661,999 65,063,319 9.380 2021-06-07
775 2021-06-08 6,893,888 -11,500 0.27 2,548,661,999 64,457,853 9.350 2021-06-04
776 2021-06-07 6,905,388 46,500 0.27 2,548,661,999 65,946,455 9.550 2021-06-03
777 2021-06-04 6,858,888 -202,500 0.27 2,548,661,999 63,444,714 9.250 2021-06-02
778 2021-06-03 7,061,388 -108,000 0.28 2,548,661,999 65,529,681 9.280 2021-06-01
779 2021-06-02 7,169,388 -547,000 0.28 2,548,661,999 67,392,247 9.400 2021-05-31
780 2021-06-01 7,716,388 -254,500 0.30 2,548,661,999 68,675,853 8.900 2021-05-28
781 2021-05-31 7,970,888 -445,500 0.31 2,548,661,999 70,622,068 8.860 2021-05-27
782 2021-05-28 8,416,388 -39,500 0.33 2,548,600,999 68,677,726 8.160 2021-05-26
783 2021-05-27 8,455,888 -155,500 0.33 2,548,600,999 69,253,723 8.190 2021-05-25
784 2021-05-26 8,611,388 -66,000 0.34 2,548,600,999 67,082,713 7.790 2021-05-24
785 2021-05-25 8,677,388 -7,000 0.34 2,548,600,999 67,336,531 7.760 2021-05-21
786 2021-05-24 8,684,388 -18,500 0.34 2,548,600,999 66,696,100 7.680 2021-05-20
787 2021-05-21 8,702,888 -8,000 0.34 2,548,600,999 65,706,804 7.550 2021-05-18
788 2021-05-20 8,710,888 -45,000 0.34 2,548,600,999 65,592,987 7.530 2021-05-17
789 2021-05-18 8,755,888 453,000 0.34 2,548,600,999 67,332,779 7.690 2021-05-14
790 2021-05-17 8,302,888 -63,000 0.33 2,548,600,999 62,769,833 7.560 2021-05-13
791 2021-05-14 8,365,888 -308,500 0.33 2,548,600,999 62,744,160 7.500 2021-05-12
792 2021-05-13 8,674,388 468,500 0.34 2,548,600,999 61,935,130 7.140 2021-05-11
793 2021-05-12 8,205,888 26,000 0.32 2,548,600,999 56,702,686 6.910 2021-05-10
794 2021-05-11 8,179,888 90,000 0.32 2,548,600,999 56,850,222 6.950 2021-05-07
795 2021-05-10 8,089,888 2,500 0.32 2,548,600,999 56,952,812 7.040 2021-05-06
796 2021-05-07 8,087,388 120,500 0.32 2,548,600,999 56,611,716 7.000 2021-05-05
797 2021-05-06 7,966,888 116,000 0.31 2,548,600,999 56,803,911 7.130 2021-05-04
798 2021-05-05 7,850,888 -14,500 0.31 2,548,600,999 57,704,027 7.350 2021-05-03
799 2021-05-04 7,865,388 -3,000 0.31 2,548,600,999 57,889,256 7.360 2021-04-30
800 2021-05-03 7,868,388 2,500 0.31 2,548,600,999 58,540,807 7.440 2021-04-29
801 2021-04-30 7,865,888 -20,500 0.31 2,548,600,999 58,994,160 7.500 2021-04-28
802 2021-04-29 7,886,388 28,000 0.31 2,548,600,999 58,753,591 7.450 2021-04-27
803 2021-04-28 7,858,388 -13,000 0.31 2,548,600,999 58,544,991 7.450 2021-04-26
804 2021-04-27 7,871,388 35,000 0.31 2,548,600,999 58,720,554 7.460 2021-04-23
805 2021-04-26 7,836,388 14,000 0.31 2,548,600,999 57,205,632 7.300 2021-04-22
806 2021-04-23 7,822,388 -53,500 0.31 2,548,600,999 56,634,089 7.240 2021-04-21
807 2021-04-22 7,875,888 -6,000 0.31 2,548,600,999 57,021,429 7.240 2021-04-20
808 2021-04-21 7,881,888 -39,500 0.31 2,548,600,999 56,670,775 7.190 2021-04-19
809 2021-04-20 7,921,388 -7,000 0.31 2,548,600,999 55,291,288 6.980 2021-04-16
810 2021-04-19 7,928,388 15,500 0.31 2,548,600,999 55,181,580 6.960 2021-04-15
811 2021-04-16 7,912,888 -62,000 0.31 2,548,600,999 55,469,345 7.010 2021-04-14
812 2021-04-15 7,974,888 47,000 0.31 2,548,600,999 55,983,714 7.020 2021-04-13
813 2021-04-14 7,927,888 12,000 0.31 2,548,600,999 57,397,909 7.240 2021-04-12
814 2021-04-13 7,915,888 35,000 0.31 2,543,600,999 56,915,235 7.190 2021-04-09
815 2021-04-12 7,880,888 4,500 0.31 2,543,600,999 56,348,349 7.150 2021-04-08
816 2021-04-09 7,876,388 32,000 0.31 2,543,600,999 54,740,897 6.950 2021-04-07
817 2021-04-08 7,844,388 -15,500 0.31 2,543,600,999 54,910,716 7.000 2021-04-01
818 2021-04-07 7,859,888 -14,500 0.31 2,543,600,999 53,997,431 6.870 2021-03-31
819 2021-04-01 7,874,388 -9,500 0.31 2,543,600,999 54,726,997 6.950 2021-03-30
820 2021-03-31 7,883,888 28,000 0.31 2,543,600,999 54,398,827 6.900 2021-03-29
821 2021-03-30 7,855,888 -4,500 0.31 2,543,600,999 54,127,068 6.890 2021-03-26
822 2021-03-29 7,860,388 93,000 0.31 2,543,600,999 54,551,093 6.940 2021-03-25
823 2021-03-26 7,767,388 62,500 0.31 2,543,600,999 54,449,390 7.010 2021-03-24
824 2021-03-25 7,704,888 81,000 0.30 2,543,600,999 55,244,047 7.170 2021-03-23
825 2021-03-23 7,623,888 58,000 0.30 2,543,600,999 56,035,577 7.350 2021-03-19
826 2021-03-22 7,565,888 -3,000 0.30 2,543,600,999 56,895,478 7.520 2021-03-18
827 2021-03-19 7,568,888 10,000 0.30 2,543,600,999 57,296,482 7.570 2021-03-17
828 2021-03-18 7,558,888 248,500 0.30 2,543,600,999 56,616,071 7.490 2021-03-16
829 2021-03-17 7,310,388 -47,000 0.29 2,543,600,999 53,950,663 7.380 2021-03-15
830 2021-03-16 7,357,388 23,000 0.29 2,543,600,999 54,591,819 7.420 2021-03-12
831 2021-03-15 7,334,388 -70,500 0.29 2,543,600,999 55,007,910 7.500 2021-03-11
832 2021-03-12 7,404,888 5,000 0.29 2,543,600,999 53,241,145 7.190 2021-03-10
833 2021-03-11 7,399,888 19,000 0.29 2,543,600,999 52,243,209 7.060 2021-03-09
834 2021-03-10 7,380,888 -23,500 0.29 2,543,600,999 53,142,394 7.200 2021-03-08
835 2021-03-09 7,404,388 -97,500 0.29 2,543,600,999 55,384,822 7.480 2021-03-05
836 2021-03-08 7,501,888 34,000 0.29 2,543,600,999 57,839,556 7.710 2021-03-04
837 2021-03-05 7,467,888 -26,000 0.29 2,543,600,999 59,743,104 8.000 2021-03-03
838 2021-03-04 7,493,888 5,500 0.29 2,543,600,999 59,801,226 7.980 2021-03-02
839 2021-03-03 7,488,388 12,500 0.29 2,543,600,999 60,131,756 8.030 2021-03-01
840 2021-03-02 7,475,888 119,000 0.29 2,543,600,999 57,713,855 7.720 2021-02-26
841 2021-03-01 7,356,888 25,500 0.29 2,543,600,999 60,400,050 8.210 2021-02-25
842 2021-02-26 7,331,388 -7,500 0.29 2,543,600,999 60,777,207 8.290 2021-02-24
843 2021-02-25 7,338,888 224,500 0.29 2,543,600,999 62,600,715 8.530 2021-02-23
844 2021-02-24 7,114,388 1,121,500 0.28 2,543,600,999 63,816,060 8.970 2021-02-22
845 2021-02-23 5,992,888 448,500 0.24 2,543,600,999 52,557,628 8.770 2021-02-19
846 2021-02-22 5,544,388 -543,000 0.22 2,543,600,999 47,903,512 8.640 2021-02-18
847 2021-02-19 6,087,388 -296,000 0.24 2,543,600,999 51,255,807 8.420 2021-02-17
848 2021-02-18 6,383,388 -27,500 0.25 2,543,600,999 52,216,114 8.180 2021-02-16
849 2021-02-17 6,410,888 96,000 0.25 2,543,600,999 51,222,995 7.990 2021-02-10
850 2021-02-16 6,314,888 -38,000 0.25 2,543,600,999 49,887,615 7.900 2021-02-09
851 2021-02-10 6,352,888 -11,500 0.25 2,543,600,999 48,980,766 7.710 2021-02-08
852 2021-02-09 6,364,388 -34,000 0.25 2,543,600,999 51,551,543 8.100 2021-02-05
853 2021-02-08 6,398,388 137,000 0.25 2,543,600,999 50,803,201 7.940 2021-02-04
854 2021-02-05 6,261,388 -39,500 0.25 2,543,600,999 51,906,907 8.290 2021-02-03
855 2021-02-04 6,300,888 -172,500 0.25 2,543,600,999 50,281,086 7.980 2021-02-02
856 2021-02-03 6,473,388 -23,000 0.25 2,543,600,999 49,327,217 7.620 2021-02-01
857 2021-02-02 6,496,388 -2,000 0.26 2,543,600,999 46,968,885 7.230 2021-01-29
858 2021-02-01 6,498,388 -5,000 0.26 2,543,600,999 47,633,184 7.330 2021-01-28
859 2021-01-29 6,503,388 -5,500 0.26 2,543,600,999 48,450,241 7.450 2021-01-27
860 2021-01-28 6,508,888 -25,000 0.26 2,543,600,999 48,295,949 7.420 2021-01-26
861 2021-01-27 6,533,888 -27,000 0.26 2,543,600,999 51,029,665 7.810 2021-01-25
862 2021-01-26 6,560,888 115,000 0.26 2,543,600,999 49,993,967 7.620 2021-01-22
863 2021-01-25 6,445,888 -25,500 0.25 2,543,600,999 49,117,667 7.620 2021-01-21
864 2021-01-22 6,471,388 123,500 0.25 2,543,600,999 47,241,132 7.300 2021-01-20
865 2021-01-21 6,347,888 -105,500 0.25 2,543,600,999 46,656,977 7.350 2021-01-19
866 2021-01-20 6,453,388 -13,000 0.25 2,543,600,999 44,657,445 6.920 2021-01-18
867 2021-01-19 6,466,388 -87,500 0.25 2,543,600,999 44,941,397 6.950 2021-01-15
868 2021-01-18 6,553,888 -31,500 0.26 2,543,600,999 45,942,755 7.010 2021-01-14
869 2021-01-15 6,585,388 66,000 0.26 2,543,600,999 44,978,200 6.830 2021-01-13
870 2021-01-14 6,519,388 121,000 0.26 2,543,600,999 44,657,808 6.850 2021-01-12
871 2021-01-13 6,398,388 181,000 0.25 2,543,600,999 43,381,071 6.780 2021-01-11
872 2021-01-12 6,217,388 -203,000 0.24 2,543,600,999 43,459,542 6.990 2021-01-08
873 2021-01-11 6,420,388 121,000 0.25 2,543,600,999 44,750,104 6.970 2021-01-07
874 2021-01-08 6,299,388 -9,500 0.25 2,543,600,999 45,670,563 7.250 2021-01-06
875 2021-01-07 6,308,888 -7,000 0.25 2,543,600,999 44,351,483 7.030 2021-01-05
876 2021-01-06 6,315,888 -6,500 0.25 2,543,600,999 44,969,123 7.120 2021-01-04
877 2021-01-05 6,322,388 -12,000 0.25 2,543,600,999 46,026,985 7.280 2020-12-30
878 2021-01-04 6,334,388 60,500 0.25 2,543,600,999 45,417,562 7.170 2020-12-29
879 2020-12-30 6,273,888 -5,000 0.25 2,543,600,999 44,858,299 7.150 2020-12-28
880 2020-12-29 6,278,888 -25,000 0.25 2,543,600,999 46,714,927 7.440 2020-12-23
881 2020-12-28 6,303,888 16,000 0.25 2,543,600,999 46,648,771 7.400 2020-12-22
882 2020-12-23 6,287,888 18,000 0.25 2,543,600,999 47,033,402 7.480 2020-12-21
883 2020-12-22 6,269,888 -10,000 0.25 2,543,600,999 46,522,569 7.420 2020-12-18
884 2020-12-21 6,279,888 74,000 0.25 2,543,600,999 47,978,344 7.640 2020-12-17
885 2020-12-18 6,205,888 34,000 0.24 2,543,600,999 42,696,509 6.880 2020-12-16
886 2020-12-17 6,171,888 -17,000 0.24 2,543,600,999 41,783,682 6.770 2020-12-15
887 2020-12-16 6,188,888 135,500 0.24 2,543,600,999 42,022,550 6.790 2020-12-14
888 2020-12-15 6,053,388 -9,000 0.24 2,543,600,999 41,284,106 6.820 2020-12-11
889 2020-12-14 6,062,388 -36,500 0.24 2,543,600,999 41,527,358 6.850 2020-12-10
890 2020-12-11 6,098,888 27,000 0.24 2,543,600,999 43,058,149 7.060 2020-12-09
891 2020-12-10 6,071,888 4,000 0.24 2,543,600,999 43,960,469 7.240 2020-12-08
892 2020-12-08 6,067,888 -63,000 0.24 2,543,600,999 45,509,160 7.500 2020-12-04
893 2020-12-07 6,130,888 -22,000 0.24 2,543,600,999 45,613,807 7.440 2020-12-03
894 2020-12-04 6,152,888 10,000 0.24 2,543,600,999 45,715,958 7.430 2020-12-02
895 2020-12-03 6,142,888 48,000 0.24 2,543,600,999 46,870,235 7.630 2020-12-01
896 2020-12-02 6,094,888 -9,500 0.24 2,543,600,999 46,808,740 7.680 2020-11-30
897 2020-12-01 6,104,388 -9,500 0.24 2,543,600,999 45,477,691 7.450 2020-11-27
898 2020-11-30 6,113,888 8,000 0.24 2,543,600,999 44,814,799 7.330 2020-11-26
899 2020-11-27 6,105,888 22,000 0.24 2,543,600,999 44,267,688 7.250 2020-11-25
900 2020-11-26 6,083,888 15,000 0.24 2,543,600,999 44,777,416 7.360 2020-11-24
901 2020-11-25 6,068,888 -31,000 0.24 2,543,600,999 46,123,549 7.600 2020-11-23
902 2020-11-24 6,099,888 -40,500 0.24 2,543,600,999 46,237,151 7.580 2020-11-20
903 2020-11-23 6,140,388 46,500 0.24 2,543,600,999 44,947,640 7.320 2020-11-19
904 2020-11-20 6,093,888 13,000 0.24 2,543,600,999 43,815,055 7.190 2020-11-18
905 2020-11-19 6,080,888 -39,500 0.24 2,543,600,999 44,998,571 7.400 2020-11-17
906 2020-11-18 6,120,388 -9,500 0.24 2,543,600,999 46,025,318 7.520 2020-11-16
907 2020-11-17 6,129,888 10,000 0.24 2,543,600,999 46,035,459 7.510 2020-11-13
908 2020-11-16 6,119,888 120,000 0.24 2,543,600,999 45,837,961 7.490 2020-11-12
909 2020-11-13 5,999,888 -2,000 0.24 2,543,600,999 45,719,147 7.620 2020-11-11
910 2020-11-12 6,001,888 15,000 0.24 2,543,600,999 44,894,122 7.480 2020-11-10
911 2020-11-11 5,986,888 -28,000 0.24 2,543,600,999 44,063,496 7.360 2020-11-09
912 2020-11-10 6,014,888 1,500 0.24 2,543,600,999 44,630,469 7.420 2020-11-06
913 2020-11-09 6,013,388 4,500 0.24 2,543,600,999 45,280,812 7.530 2020-11-05
914 2020-11-06 6,008,888 -1,000 0.24 2,543,600,999 44,285,505 7.370 2020-11-04
915 2020-11-05 6,009,888 -110,000 0.24 2,543,600,999 44,052,479 7.330 2020-11-03
916 2020-11-04 6,119,888 -42,000 0.24 2,543,600,999 44,491,586 7.270 2020-11-02
917 2020-11-03 6,161,888 91,500 0.24 2,543,600,999 44,427,212 7.210 2020-10-30
918 2020-11-02 6,070,388 11,000 0.24 2,543,600,999 44,374,536 7.310 2020-10-29
919 2020-10-30 6,059,388 17,500 0.24 2,543,600,999 45,384,816 7.490 2020-10-28
920 2020-10-29 6,041,888 11,500 0.24 2,543,600,999 45,616,254 7.550 2020-10-27
921 2020-10-28 6,030,388 -12,500 0.24 2,543,600,999 46,132,468 7.650 2020-10-23
922 2020-10-27 6,042,888 108,500 0.24 2,543,600,999 47,436,671 7.850 2020-10-22
923 2020-10-23 5,934,388 -39,500 0.23 2,543,600,999 49,848,859 8.400 2020-10-21
924 2020-10-22 5,973,888 50,500 0.23 2,543,600,999 47,372,932 7.930 2020-10-20
925 2020-10-20 5,923,388 2,000 0.23 2,543,600,999 48,157,144 8.130 2020-10-16
926 2020-10-19 5,921,388 1,000 0.23 2,543,600,999 47,726,387 8.060 2020-10-15
927 2020-10-16 5,920,388 82,500 0.23 2,543,600,999 48,132,754 8.130 2020-10-14
928 2020-10-15 5,837,888 4,000 0.23 2,543,600,999 49,388,532 8.460 2020-10-12
929 2020-10-14 5,833,888 10,500 0.23 2,543,600,999 49,821,404 8.540 2020-10-09
930 2020-10-12 5,823,388 5,000 0.23 2,543,600,999 51,129,347 8.780 2020-10-08
931 2020-10-09 5,818,388 -20,000 0.23 2,543,600,999 50,852,711 8.740 2020-10-07
932 2020-10-08 5,838,388 -46,500 0.23 2,543,600,999 51,085,895 8.750 2020-10-06
933 2020-10-07 5,884,888 5,000 0.23 2,543,600,999 50,904,281 8.650 2020-10-05
934 2020-10-06 5,879,888 -3,000 0.23 2,543,600,999 51,272,623 8.720 2020-09-30
935 2020-10-05 5,882,888 10,000 0.23 2,543,600,999 50,475,179 8.580 2020-09-29
936 2020-09-30 5,872,888 -21,000 0.23 2,543,600,999 49,332,259 8.400 2020-09-28
937 2020-09-29 5,893,888 30,500 0.23 2,543,549,999 48,447,759 8.220 2020-09-25
938 2020-09-28 5,863,388 1,500 0.23 2,543,549,999 49,721,530 8.480 2020-09-24
939 2020-09-25 5,861,888 9,000 0.23 2,543,549,999 50,881,188 8.680 2020-09-23
940 2020-09-24 5,852,888 11,000 0.23 2,543,549,999 49,515,432 8.460 2020-09-22
941 2020-09-23 5,841,888 1,000 0.23 2,543,549,999 51,058,101 8.740 2020-09-21
942 2020-09-22 5,840,888 -29,000 0.23 2,543,549,999 52,509,583 8.990 2020-09-18
943 2020-09-21 5,869,888 12,000 0.23 2,543,549,999 51,068,026 8.700 2020-09-17
944 2020-09-18 5,857,888 -36,000 0.23 2,543,549,999 51,900,888 8.860 2020-09-16
945 2020-09-17 5,893,888 -6,000 0.23 2,543,549,999 51,158,948 8.680 2020-09-15
946 2020-09-16 5,899,888 -27,000 0.23 2,543,549,999 49,972,051 8.470 2020-09-14
947 2020-09-15 5,926,888 20,000 0.23 2,543,549,999 50,200,741 8.470 2020-09-11
948 2020-09-14 5,906,888 1,000 0.23 2,543,549,999 49,381,584 8.360 2020-09-10
949 2020-09-11 5,905,888 -28,500 0.23 2,543,549,999 49,904,754 8.450 2020-09-09
950 2020-09-10 5,934,388 -71,500 0.23 2,543,549,999 51,095,081 8.610 2020-09-08
951 2020-09-09 6,005,888 52,000 0.24 2,543,549,999 50,689,695 8.440 2020-09-07
952 2020-09-08 5,953,888 39,000 0.23 2,543,549,999 53,465,914 8.980 2020-09-04
953 2020-09-07 5,914,888 -68,000 0.23 2,543,549,999 54,239,523 9.170 2020-09-03
954 2020-09-04 5,982,888 46,000 0.24 2,543,549,999 55,401,543 9.260 2020-09-02
955 2020-09-03 5,936,888 -4,500 0.23 2,543,549,999 54,085,050 9.110 2020-09-01
956 2020-09-02 5,941,388 123,000 0.23 2,543,549,999 54,066,631 9.100 2020-08-31
957 2020-09-01 5,818,388 -179,500 0.23 2,543,549,999 55,565,605 9.550 2020-08-28
958 2020-08-31 5,997,888 -12,000 0.24 2,543,549,999 55,120,591 9.190 2020-08-27
959 2020-08-28 6,009,888 5,000 0.24 2,543,549,999 55,952,057 9.310 2020-08-26
960 2020-08-27 6,004,888 13,000 0.24 2,543,549,999 55,244,970 9.200 2020-08-25
961 2020-08-26 5,991,888 6,500 0.24 2,543,549,999 55,005,532 9.180 2020-08-24
962 2020-08-25 5,985,388 11,000 0.24 2,543,549,999 56,382,355 9.420 2020-08-21
963 2020-08-24 5,974,388 42,500 0.23 2,543,549,999 56,398,223 9.440 2020-08-20
964 2020-08-21 5,931,888 -18,500 0.23 2,543,549,999 56,412,255 9.510 2020-08-19
965 2020-08-20 5,950,388 197,000 0.23 2,543,549,999 56,885,709 9.560 2020-08-18
966 2020-08-19 5,753,388 -44,500 0.23 2,543,549,999 54,427,050 9.460 2020-08-17
967 2020-08-18 5,797,888 -26,000 0.23 2,543,549,999 54,442,168 9.390 2020-08-14
968 2020-08-17 5,823,888 -20,500 0.23 2,543,549,999 54,628,069 9.380 2020-08-13
969 2020-08-14 5,844,388 -46,500 0.23 2,543,549,999 52,774,824 9.030 2020-08-12
970 2020-08-13 5,890,888 17,000 0.23 2,543,549,999 53,607,081 9.100 2020-08-11
971 2020-08-12 5,873,888 -42,000 0.23 2,543,549,999 53,452,381 9.100 2020-08-10
972 2020-08-11 5,915,888 82,500 0.23 2,543,549,999 54,367,011 9.190 2020-08-07
973 2020-08-10 5,833,388 135,500 0.23 2,543,549,999 56,408,862 9.670 2020-08-06
974 2020-08-07 5,697,888 225,500 0.22 2,543,549,999 55,725,345 9.780 2020-08-05
975 2020-08-06 5,472,388 240,000 0.22 2,543,549,999 53,136,887 9.710 2020-08-04
976 2020-08-05 5,232,388 72,000 0.21 2,543,549,999 49,184,447 9.400 2020-08-03
977 2020-08-04 5,160,388 61,000 0.20 2,543,549,999 48,610,855 9.420 2020-07-31
978 2020-08-03 5,099,388 334,000 0.20 2,543,549,999 48,852,137 9.580 2020-07-30
979 2020-07-31 4,765,388 62,000 0.19 2,543,549,999 46,700,802 9.800 2020-07-29
980 2020-07-30 4,703,388 -7,000 0.19 2,538,503,632 46,234,304 9.830 2020-07-28
981 2020-07-29 4,710,388 36,000 0.19 2,538,503,632 45,219,725 9.600 2020-07-27
982 2020-07-28 4,674,388 153,500 0.18 2,538,503,632 46,650,392 9.980 2020-07-24
983 2020-07-27 4,520,888 -1,500 0.18 2,538,503,632 49,368,097 10.92 2020-07-23
984 2020-07-24 4,522,388 225,500 0.18 2,538,503,632 49,022,686 10.84 2020-07-22
985 2020-07-23 4,296,888 31,500 0.17 2,538,503,632 50,273,590 11.70 2020-07-21
986 2020-07-22 4,265,388 89,000 0.17 2,538,503,632 50,160,963 11.76 2020-07-20
987 2020-07-21 4,176,388 21,500 0.16 2,538,503,632 50,367,239 12.06 2020-07-17
988 2020-07-20 4,154,888 175,500 0.16 2,538,503,632 48,279,799 11.62 2020-07-16
989 2020-07-17 3,979,388 -99,500 0.16 2,538,503,632 52,289,158 13.14 2020-07-15
990 2020-07-16 4,078,888 489,000 0.16 2,538,503,632 53,841,322 13.20 2020-07-14
991 2020-07-15 3,589,888 -34,000 0.14 2,538,503,632 49,755,848 13.86 2020-07-13
992 2020-07-14 3,623,888 251,000 0.14 2,538,503,632 46,240,811 12.76 2020-07-10
993 2020-07-13 3,372,888 19,500 0.13 2,538,503,632 41,553,980 12.32 2020-07-09
994 2020-07-10 3,353,388 -110,000 0.13 2,538,503,632 40,911,334 12.20 2020-07-08
995 2020-07-09 3,463,388 17,000 0.14 2,538,503,632 39,482,623 11.40 2020-07-07
996 2020-07-08 3,446,388 -26,500 0.14 2,538,503,632 39,840,245 11.56 2020-07-06
997 2020-07-07 3,472,888 -68,000 0.14 2,538,503,632 37,368,275 10.76 2020-07-03
998 2020-07-06 3,540,888 -136,500 0.14 2,538,503,632 35,904,604 10.14 2020-07-02
999 2020-07-03 3,677,388 81,500 0.14 2,538,503,632 36,111,950 9.820 2020-06-30
1000 2020-07-02 3,595,888 23,000 0.14 2,538,503,632 35,419,497 9.850 2020-06-29
1001 2020-06-30 3,572,888 253,000 0.14 2,538,503,632 35,300,133 9.880 2020-06-26
1002 2020-06-29 3,319,888 171,000 0.13 2,538,503,632 32,136,516 9.680 2020-06-24
1003 2020-06-26 3,148,888 78,500 0.12 2,538,503,632 31,173,991 9.900 2020-06-23
1004 2020-06-24 3,070,388 114,000 0.12 2,538,503,632 30,581,064 9.960 2020-06-22
1005 2020-06-23 2,956,388 215,500 0.12 2,538,503,632 30,036,902 10.16 2020-06-19
1006 2020-06-22 2,740,888 126,500 0.11 2,538,503,632 27,354,062 9.980 2020-06-18
1007 2020-06-19 2,614,388 19,000 0.10 2,538,503,632 27,555,650 10.54 2020-06-17
1008 2020-06-18 2,595,388 -96,500 0.10 2,538,503,632 27,043,943 10.42 2020-06-16
1009 2020-06-17 2,691,888 -13,000 0.11 2,538,503,632 26,165,151 9.720 2020-06-15
1010 2020-06-16 2,704,888 88,500 0.11 2,538,503,632 26,589,049 9.830 2020-06-12
1011 2020-06-15 2,616,388 -38,000 0.10 2,538,503,632 24,855,686 9.500 2020-06-11
1012 2020-06-12 2,654,388 -38,000 0.10 2,538,503,632 26,968,582 10.16 2020-06-10
1013 2020-06-11 2,692,388 -236,500 0.11 2,538,503,632 26,896,956 9.990 2020-06-09
1014 2020-06-10 2,928,888 -12,000 0.12 2,538,503,632 29,288,880 10.00 2020-06-08
1015 2020-06-09 2,940,888 -59,500 0.12 2,538,503,632 30,291,146 10.30 2020-06-05
1016 2020-06-08 3,000,388 -179,500 0.12 2,538,503,632 30,003,880 10.00 2020-06-04
1017 2020-06-05 3,179,888 18,500 0.13 2,538,503,632 31,544,489 9.920 2020-06-03
1018 2020-06-04 3,161,388 -80,500 0.12 2,538,503,632 30,981,602 9.800 2020-06-02
1019 2020-06-03 3,241,888 -39,500 0.13 2,538,503,632 31,349,057 9.670 2020-06-01
1020 2020-06-02 3,281,388 11,500 0.13 2,538,503,632 30,188,770 9.200 2020-05-29
1021 2020-06-01 3,269,888 65,500 0.13 2,538,503,632 28,448,026 8.700 2020-05-28
1022 2020-05-29 3,204,388 -13,500 0.13 2,538,503,632 28,775,404 8.980 2020-05-27
1023 2020-05-28 3,217,888 -1,500 0.13 2,538,503,632 29,218,423 9.080 2020-05-26
1024 2020-05-27 3,219,388 184,000 0.13 2,538,503,632 29,714,951 9.230 2020-05-25
1025 2020-05-26 3,035,388 -6,500 0.12 2,538,503,632 27,743,446 9.140 2020-05-22
1026 2020-05-25 3,041,888 -113,000 0.12 2,538,503,632 29,445,476 9.680 2020-05-21
1027 2020-05-22 3,154,888 -245,000 0.12 2,538,503,632 32,242,955 10.22 2020-05-20
1028 2020-05-21 3,399,888 17,500 0.13 2,538,503,632 33,488,897 9.850 2020-05-19
1029 2020-05-20 3,382,388 122,000 0.13 2,538,503,632 33,417,993 9.880 2020-05-18
1030 2020-05-19 3,260,388 -9,500 0.13 2,538,503,632 32,049,614 9.830 2020-05-15
1031 2020-05-18 3,269,888 96,500 0.13 2,538,503,632 28,775,014 8.800 2020-05-14
1032 2020-05-15 3,173,388 -12,000 0.13 2,538,503,632 28,147,952 8.870 2020-05-13
1033 2020-05-14 3,185,388 -106,000 0.13 2,538,503,632 28,700,346 9.010 2020-05-12
1034 2020-05-13 3,291,388 -198,000 0.13 2,538,503,632 29,161,698 8.860 2020-05-11
1035 2020-05-12 3,489,388 -49,000 0.14 2,538,503,632 29,729,586 8.520 2020-05-08
1036 2020-05-11 3,538,388 -114,000 0.14 2,538,503,632 30,217,834 8.540 2020-05-07
1037 2020-05-08 3,652,388 -22,000 0.14 2,538,503,632 29,584,343 8.100 2020-05-06
1038 2020-05-07 3,674,388 60,000 0.14 2,538,503,632 28,256,044 7.690 2020-05-05
1039 2020-05-06 3,614,388 63,000 0.14 2,538,503,632 27,505,493 7.610 2020-05-04
1040 2020-05-05 3,551,388 -42,500 0.14 2,538,503,632 28,233,535 7.950 2020-04-29
1041 2020-05-04 3,593,888 94,000 0.14 2,538,503,632 28,391,715 7.900 2020-04-28
1042 2020-04-29 3,499,888 87,000 0.14 2,538,480,632 28,559,086 8.160 2020-04-27
1043 2020-04-28 3,412,888 126,500 0.13 2,538,480,632 27,678,522 8.110 2020-04-24
1044 2020-04-27 3,286,388 23,000 0.13 2,538,480,632 27,277,020 8.300 2020-04-23
1045 2020-04-24 3,263,388 13,500 0.13 2,538,480,632 26,988,219 8.270 2020-04-22
1046 2020-04-23 3,249,888 5,500 0.13 2,538,480,632 27,624,048 8.500 2020-04-21
1047 2020-04-22 3,244,388 3,000 0.13 2,538,480,632 28,745,278 8.860 2020-04-20
1048 2020-04-21 3,241,388 -116,000 0.13 2,538,480,632 28,232,489 8.710 2020-04-17
1049 2020-04-20 3,357,388 -57,500 0.13 2,538,480,632 29,477,867 8.780 2020-04-16
1050 2020-04-17 3,414,888 -3,000 0.13 2,538,480,632 28,138,677 8.240 2020-04-15
1051 2020-04-16 3,417,888 19,500 0.13 2,538,480,632 29,052,048 8.500 2020-04-14
1052 2020-04-15 3,398,388 7,500 0.13 2,538,480,632 29,362,072 8.640 2020-04-09
1053 2020-04-14 3,390,888 -20,500 0.13 2,538,480,632 28,924,275 8.530 2020-04-08
1054 2020-04-09 3,411,388 -35,000 0.13 2,538,480,632 29,337,937 8.600 2020-04-07
1055 2020-04-08 3,446,388 516,500 0.14 2,538,480,632 28,536,093 8.280 2020-04-06
1056 2020-04-07 2,929,888 157,000 0.12 2,538,480,632 23,585,598 8.050 2020-04-03
1057 2020-04-06 2,772,888 87,000 0.11 2,538,480,632 22,709,953 8.190 2020-04-02
1058 2020-04-03 2,685,888 27,000 0.11 2,538,480,632 21,675,116 8.070 2020-04-01
1059 2020-04-02 2,658,888 22,000 0.10 2,538,480,632 21,457,226 8.070 2020-03-31
1060 2020-04-01 2,636,888 112,000 0.10 2,538,480,632 21,701,588 8.230 2020-03-30
1061 2020-03-31 2,524,888 157,000 0.10 2,538,480,632 21,133,313 8.370 2020-03-27
1062 2020-03-30 2,367,888 256,000 0.09 2,539,974,132 20,600,626 8.700 2020-03-26
1063 2020-03-27 2,111,888 -192,000 0.08 2,539,974,132 17,486,433 8.280 2020-03-25
1064 2020-03-26 2,303,888 3,000 0.09 2,539,974,132 15,781,633 6.850 2020-03-24
1065 2020-03-25 2,300,888 4,000 0.09 2,539,974,132 15,669,047 6.810 2020-03-23
1066 2020-03-24 2,296,888 -116,000 0.09 2,539,974,132 16,422,749 7.150 2020-03-20
1067 2020-03-23 2,412,888 16,000 0.09 2,539,974,132 16,745,443 6.940 2020-03-19
1068 2020-03-20 2,396,888 -10,000 0.09 2,539,974,132 16,802,185 7.010 2020-03-18
1069 2020-03-19 2,406,888 6,500 0.09 2,539,974,132 17,642,489 7.330 2020-03-17
1070 2020-03-18 2,400,388 -3,000 0.09 2,539,974,132 17,402,813 7.250 2020-03-16
1071 2020-03-17 2,403,388 -13,000 0.09 2,539,974,132 18,746,426 7.800 2020-03-13
1072 2020-03-16 2,416,388 -37,000 0.10 2,539,974,132 19,258,612 7.970 2020-03-12
1073 2020-03-13 2,453,388 -44,500 0.10 2,539,974,132 20,510,324 8.360 2020-03-11
1074 2020-03-12 2,497,888 12,000 0.10 2,539,974,132 20,782,428 8.320 2020-03-10
1075 2020-03-11 2,485,888 -1,000 0.10 2,539,974,132 21,105,189 8.490 2020-03-09
1076 2020-03-10 2,486,888 -32,000 0.10 2,539,974,132 21,934,352 8.820 2020-03-06
1077 2020-03-09 2,518,888 45,500 0.10 2,539,974,132 22,015,081 8.740 2020-03-05
1078 2020-03-06 2,473,388 29,000 0.10 2,539,974,132 20,751,725 8.390 2020-03-04
1079 2020-03-05 2,444,388 -29,000 0.10 2,539,974,132 20,972,849 8.580 2020-03-03
1080 2020-03-04 2,473,388 106,000 0.10 2,539,974,132 20,776,459 8.400 2020-03-02
1081 2020-03-03 2,367,388 270,500 0.09 2,539,974,132 19,128,495 8.080 2020-02-28
1082 2020-03-02 2,096,888 350,500 0.08 2,539,974,132 17,655,797 8.420 2020-02-27
1083 2020-02-28 1,746,388 74,500 0.07 2,539,974,132 17,184,458 9.840 2020-02-26
1084 2020-02-27 1,671,888 -31,000 0.07 2,539,974,132 16,635,286 9.950 2020-02-25
1085 2020-02-26 1,702,888 36,500 0.07 2,539,974,132 17,062,938 10.02 2020-02-24
1086 2020-02-25 1,666,388 69,000 0.07 2,539,974,132 17,063,813 10.24 2020-02-21
1087 2020-02-24 1,597,388 -8,000 0.06 2,539,974,132 16,868,417 10.56 2020-02-20
1088 2020-02-21 1,605,388 6,000 0.06 2,539,974,132 17,017,113 10.60 2020-02-19
1089 2020-02-20 1,599,388 74,500 0.06 2,539,974,132 17,209,415 10.76 2020-02-18
1090 2020-02-19 1,524,888 -23,500 0.06 2,539,974,132 16,682,275 10.94 2020-02-17
1091 2020-02-18 1,548,388 5,500 0.06 2,539,974,132 16,660,655 10.76 2020-02-14
1092 2020-02-17 1,542,888 9,000 0.06 2,539,974,132 16,601,475 10.76 2020-02-13
1093 2020-02-14 1,533,888 23,000 0.06 2,539,974,132 16,535,313 10.78 2020-02-12
1094 2020-02-13 1,510,888 57,000 0.06 2,539,974,132 16,438,461 10.88 2020-02-11
1095 2020-02-12 1,453,888 48,500 0.06 2,539,974,132 15,847,379 10.90 2020-02-10
1096 2020-02-11 1,405,388 1,000 0.06 2,539,974,132 15,009,544 10.68 2020-02-07
1097 2020-02-10 1,404,388 25,000 0.06 2,539,974,132 15,251,654 10.86 2020-02-06
1098 2020-02-07 1,379,388 -99,000 0.05 2,539,974,132 14,649,101 10.62 2020-02-05
1099 2020-02-06 1,478,388 7,500 0.06 2,539,974,132 15,523,074 10.50 2020-02-04
1100 2020-02-05 1,470,888 25,500 0.06 2,539,974,132 15,003,058 10.20 2020-02-03
1101 2020-02-04 1,445,388 119,500 0.06 2,539,974,132 14,424,972 9.980 2020-01-31
1102 2020-02-03 1,325,888 -29,000 0.05 2,539,974,132 13,471,022 10.16 2020-01-30
1103 2020-01-31 1,354,888 -67,000 0.05 2,539,974,132 14,253,422 10.52 2020-01-29
1104 2020-01-30 1,421,888 19,500 0.06 2,539,974,132 15,413,266 10.84 2020-01-23
1105 2020-01-29 1,402,388 -40,000 0.06 2,539,974,132 15,987,223 11.40 2020-01-22
1106 2020-01-23 1,442,388 -70,000 0.06 2,539,974,132 16,010,507 11.10 2020-01-21
1107 2020-01-22 1,512,388 90,000 0.06 2,539,974,132 16,908,498 11.18 2020-01-20
1108 2020-01-21 1,422,388 63,000 0.06 2,539,974,132 15,987,641 11.24 2020-01-17
1109 2020-01-20 1,359,388 -9,000 0.05 2,539,974,132 15,415,460 11.34 2020-01-16
1110 2020-01-17 1,368,388 4,500 0.05 2,539,974,132 15,161,739 11.08 2020-01-15
1111 2020-01-16 1,363,888 -24,000 0.05 2,539,974,132 15,302,823 11.22 2020-01-14
1112 2020-01-15 1,387,888 -22,500 0.05 2,539,974,132 15,821,923 11.40 2020-01-13
1113 2020-01-14 1,410,388 98,000 0.06 2,539,974,132 15,909,177 11.28 2020-01-10
1114 2020-01-13 1,312,388 -45,500 0.05 2,539,974,132 15,774,904 12.02 2020-01-09
1115 2020-01-10 1,357,888 -34,500 0.05 2,539,974,132 14,963,926 11.02 2020-01-08
1116 2020-01-09 1,392,388 -25,500 0.05 2,539,974,132 14,230,205 10.22 2020-01-07
1117 2020-01-08 1,417,888 15,500 0.06 2,539,974,132 13,895,302 9.800 2020-01-06
1118 2020-01-07 1,402,388 -2,000 0.06 2,539,974,132 14,164,119 10.10 2020-01-03
1119 2020-01-06 1,404,388 22,500 0.06 2,539,974,132 14,240,494 10.14 2020-01-02
1120 2020-01-03 1,381,888 33,500 0.05 2,539,974,132 13,791,242 9.980 2019-12-30
1121 2020-01-02 1,348,388 40,500 0.05 2,539,974,132 12,917,557 9.580 2019-12-27
1122 2019-12-30 1,307,888 104,500 0.05 2,539,974,132 13,523,562 10.34 2019-12-23
1123 2019-12-27 1,203,388 -20,000 0.05 2,539,974,132 12,755,913 10.60 2019-12-20
1124 2019-12-23 1,223,388 7,500 0.05 2,539,974,132 12,772,171 10.44 2019-12-19
1125 2019-12-20 1,215,888 23,500 0.05 2,539,974,132 12,937,048 10.64 2019-12-18
1126 2019-12-19 1,192,388 41,000 0.05 2,539,974,132 12,782,399 10.72 2019-12-17
1127 2019-12-18 1,151,388 35,000 0.05 2,539,974,132 12,365,907 10.74 2019-12-16
1128 2019-12-17 1,116,388 28,000 0.04 2,539,974,132 11,878,368 10.64 2019-12-13
1129 2019-12-16 1,088,388 -3,000 0.04 2,539,974,132 11,602,216 10.66 2019-12-12
1130 2019-12-13 1,091,388 9,500 0.04 2,539,974,132 11,481,402 10.52 2019-12-11
1131 2019-12-12 1,081,888 20,000 0.04 2,539,974,132 11,359,824 10.50 2019-12-10
1132 2019-12-11 1,061,888 12,500 0.04 2,539,974,132 11,362,202 10.70 2019-12-09
1133 2019-12-10 1,049,388 9,000 0.04 2,539,974,132 11,711,170 11.16 2019-12-06
1134 2019-12-09 1,040,388 -1,000 0.04 2,539,974,132 11,652,346 11.20 2019-12-05
1135 2019-12-06 1,041,388 -4,000 0.04 2,539,974,132 11,621,890 11.16 2019-12-04
1136 2019-12-05 1,045,388 15,000 0.04 2,539,974,132 11,812,884 11.30 2019-12-03
1137 2019-12-04 1,030,388 11,000 0.04 2,539,974,132 11,437,307 11.10 2019-12-02
1138 2019-12-03 1,019,388 29,000 0.04 2,539,974,132 11,519,084 11.30 2019-11-29
1139 2019-12-02 990,388 21,500 0.04 2,539,974,132 11,884,656 12.00 2019-11-28
1140 2019-11-29 968,888 -8,000 0.04 2,539,974,132 11,859,189 12.24 2019-11-27
1141 2019-11-28 976,888 11,000 0.04 2,539,974,132 12,035,260 12.32 2019-11-26
1142 2019-11-27 965,888 22,500 0.04 2,539,974,132 11,706,563 12.12 2019-11-25
1143 2019-11-26 943,388 15,500 0.04 2,539,974,132 11,490,466 12.18 2019-11-22
1144 2019-11-25 927,888 20,000 0.04 2,539,974,132 11,394,465 12.28 2019-11-21
1145 2019-11-22 907,888 -9,500 0.04 2,539,974,132 11,312,284 12.46 2019-11-20
1146 2019-11-21 917,388 -31,000 0.04 2,539,974,132 11,393,959 12.42 2019-11-19
1147 2019-11-20 948,388 83,500 0.04 2,539,974,132 11,513,430 12.14 2019-11-18
1148 2019-11-19 864,888 5,500 0.03 2,539,974,132 10,793,802 12.48 2019-11-15
1149 2019-11-18 859,388 15,500 0.03 2,539,974,132 10,862,664 12.64 2019-11-14
1150 2019-11-15 843,888 17,000 0.03 2,539,974,132 10,801,766 12.80 2019-11-13
1151 2019-11-14 826,888 40,000 0.03 2,539,974,132 10,865,308 13.14 2019-11-12
1152 2019-11-13 786,888 -26,000 0.03 2,539,974,132 10,796,103 13.72 2019-11-11
1153 2019-11-12 812,888 23,500 0.03 2,539,974,132 11,120,308 13.68 2019-11-08
1154 2019-11-11 789,388 11,000 0.03 2,539,974,132 10,972,493 13.90 2019-11-07
1155 2019-11-08 778,388 73,500 0.03 2,539,974,132 10,881,864 13.98 2019-11-06
1156 2019-11-07 704,888 69,000 0.03 2,539,974,132 10,249,072 14.54 2019-11-05
1157 2019-11-06 635,888 -30,000 0.03 2,539,974,132 9,652,780 15.18 2019-11-04
1158 2019-11-05 665,888 35,500 0.03 2,539,974,132 9,868,460 14.82 2019-11-01
1159 2019-11-04 630,388 15,000 0.02 2,539,974,132 9,241,488 14.66 2019-10-31
1160 2019-11-01 615,388 8,000 0.02 2,539,974,132 8,886,203 14.44 2019-10-30
1161 2019-10-31 607,388 -6,000 0.02 2,539,974,132 8,782,830 14.46 2019-10-29
1162 2019-10-30 613,388 -248,000 0.02 2,535,033,051 8,820,519 14.38 2019-10-28
1163 2019-10-29 861,388 15,000 0.03 2,535,033,051 11,990,521 13.92 2019-10-25
1164 2019-10-25 846,388 4,000 0.03 2,535,033,051 11,629,371 13.74 2019-10-23
1165 2019-10-23 842,388 -2,000 0.03 2,535,033,051 11,658,650 13.84 2019-10-21
1166 2019-10-21 844,388 -7,000 0.03 2,535,033,051 11,787,656 13.96 2019-10-17
1167 2019-10-18 851,388 500 0.03 2,535,033,051 11,749,154 13.80 2019-10-16
1168 2019-10-17 850,888 -1,500 0.03 2,535,033,051 11,827,343 13.90 2019-10-15
1169 2019-10-16 852,388 -5,000 0.03 2,535,033,051 11,848,193 13.90 2019-10-14
1170 2019-10-15 857,388 -9,000 0.03 2,535,033,051 11,540,442 13.46 2019-10-11
1171 2019-10-14 866,388 9,000 0.03 2,535,033,051 11,886,843 13.72 2019-10-10
1172 2019-10-11 857,388 -48,000 0.03 2,535,033,051 11,969,136 13.96 2019-10-09
1173 2019-10-10 905,388 4,000 0.04 2,535,033,051 12,603,001 13.92 2019-10-08
1174 2019-10-09 901,388 -68,000 0.04 2,535,033,051 12,186,766 13.52 2019-10-04
1175 2019-10-04 969,388 -65,000 0.04 2,535,033,051 12,543,881 12.94 2019-10-02
1176 2019-10-03 1,034,388 -39,500 0.04 2,535,033,051 13,447,044 13.00 2019-09-30
1177 2019-09-30 1,073,888 -95,500 0.04 2,535,033,051 13,745,766 12.80 2019-09-26
1178 2019-09-27 1,169,388 -36,000 0.05 2,535,002,551 14,547,187 12.44 2019-09-25
1179 2019-09-26 1,205,388 32,000 0.05 2,535,002,551 15,043,242 12.48 2019-09-24
1180 2019-09-25 1,173,388 4,000 0.05 2,535,002,551 14,550,011 12.40 2019-09-23
1181 2019-09-24 1,169,388 -6,500 0.05 2,535,002,551 14,710,901 12.58 2019-09-20
1182 2019-09-23 1,175,888 19,000 0.05 2,535,002,551 14,722,118 12.52 2019-09-19
1183 2019-09-20 1,156,888 3,500 0.05 2,535,002,551 14,507,376 12.54 2019-09-18
1184 2019-09-19 1,153,388 -2,000 0.05 2,535,002,551 14,648,028 12.70 2019-09-17
1185 2019-09-17 1,155,388 -2,500 0.05 2,535,002,551 14,627,212 12.66 2019-09-13
1186 2019-09-16 1,157,888 -76,500 0.05 2,535,002,551 14,519,916 12.54 2019-09-12
1187 2019-09-13 1,234,388 23,000 0.05 2,535,002,551 14,862,032 12.04 2019-09-11
1188 2019-09-12 1,211,388 -13,000 0.05 2,535,002,551 14,706,250 12.14 2019-09-10
1189 2019-09-11 1,224,388 10,000 0.05 2,535,002,551 14,913,046 12.18 2019-09-09
1190 2019-09-10 1,214,388 53,500 0.05 2,535,002,551 14,815,534 12.20 2019-09-06
1191 2019-09-09 1,160,888 -64,000 0.05 2,535,002,551 14,441,447 12.44 2019-09-05
1192 2019-09-06 1,224,888 9,000 0.05 2,535,002,551 14,992,629 12.24 2019-09-04
1193 2019-09-05 1,215,888 2,000 0.05 2,535,002,551 14,590,656 12.00 2019-09-03
1194 2019-09-03 1,213,888 15,000 0.05 2,535,002,551 14,663,767 12.08 2019-08-30
1195 2019-09-02 1,198,888 36,000 0.05 2,535,002,551 14,626,434 12.20 2019-08-29
1196 2019-08-30 1,162,888 15,000 0.05 2,535,002,551 14,280,265 12.28 2019-08-28
1197 2019-08-29 1,147,888 -38,500 0.05 2,535,002,551 14,692,966 12.80 2019-08-27
1198 2019-08-28 1,186,388 -1,000 0.05 2,535,002,551 14,450,206 12.18 2019-08-26
1199 2019-08-27 1,187,388 -16,000 0.05 2,535,002,551 14,842,350 12.50 2019-08-23
1200 2019-08-26 1,203,388 47,500 0.05 2,535,002,551 14,825,740 12.32 2019-08-22
1201 2019-08-23 1,155,888 33,500 0.05 2,535,002,551 14,980,308 12.96 2019-08-21
1202 2019-08-22 1,122,388 16,500 0.04 2,535,002,551 14,119,641 12.58 2019-08-20
1203 2019-08-21 1,105,888 -3,500 0.04 2,535,002,551 13,690,893 12.38 2019-08-19
1204 2019-08-20 1,109,388 -27,000 0.04 2,535,002,551 13,312,656 12.00 2019-08-16
1205 2019-08-19 1,136,388 3,000 0.04 2,535,002,551 13,250,284 11.66 2019-08-15
1206 2019-08-16 1,133,388 2,000 0.04 2,535,002,551 13,328,643 11.76 2019-08-14
1207 2019-08-15 1,131,388 3,500 0.04 2,535,002,551 13,327,751 11.78 2019-08-13
1208 2019-08-14 1,127,888 -2,000 0.04 2,535,002,551 13,692,560 12.14 2019-08-12
1209 2019-08-13 1,129,888 -500 0.04 2,535,002,551 13,423,069 11.88 2019-08-09
1210 2019-08-09 1,130,388 100,000 0.04 2,535,002,551 13,835,949 12.24 2019-08-07
1211 2019-08-08 1,030,388 -3,000 0.04 2,535,002,551 12,405,872 12.04 2019-08-06
1212 2019-08-07 1,033,388 -1,500 0.04 2,535,002,551 12,628,001 12.22 2019-08-05
1213 2019-08-06 1,034,888 -36,500 0.04 2,535,002,551 13,143,078 12.70 2019-08-02
1214 2019-08-05 1,071,388 11,500 0.04 2,535,002,551 14,292,316 13.34 2019-08-01
1215 2019-08-01 1,059,888 -5,000 0.04 2,535,002,551 14,329,686 13.52 2019-07-30
1216 2019-07-30 1,064,888 140,000 0.04 2,534,992,051 14,077,819 13.22 2019-07-26
1217 2019-07-29 924,888 -50,000 0.04 2,534,992,051 12,375,001 13.38 2019-07-25
1218 2019-07-26 974,888 53,500 0.04 2,534,992,051 12,634,548 12.96 2019-07-24
1219 2019-07-25 921,388 39,000 0.04 2,534,992,051 11,941,188 12.96 2019-07-23
1220 2019-07-24 882,388 30,000 0.03 2,534,992,051 11,682,817 13.24 2019-07-22
1221 2019-07-23 852,388 21,000 0.03 2,534,992,051 11,592,477 13.60 2019-07-19
1222 2019-07-22 831,388 15,000 0.03 2,534,992,051 11,256,994 13.54 2019-07-18
1223 2019-07-19 816,388 -1,000 0.03 2,534,992,051 11,413,104 13.98 2019-07-17
1224 2019-07-18 817,388 4,000 0.03 2,534,992,051 11,345,345 13.88 2019-07-16
1225 2019-07-17 813,388 47,000 0.03 2,534,992,051 11,289,825 13.88 2019-07-15
1226 2019-07-16 766,388 19,000 0.03 2,534,992,051 10,346,238 13.50 2019-07-12
1227 2019-07-15 747,388 -8,500 0.03 2,534,992,051 10,612,910 14.20 2019-07-11
1228 2019-07-12 755,888 -4,000 0.03 2,534,992,051 10,703,374 14.16 2019-07-10
1229 2019-07-11 759,888 9,000 0.03 2,534,992,051 10,425,663 13.72 2019-07-09
1230 2019-07-10 750,888 14,000 0.03 2,534,992,051 10,362,254 13.80 2019-07-08
1231 2019-07-09 736,888 27,000 0.03 2,534,992,051 10,390,121 14.10 2019-07-05
1232 2019-07-08 709,888 -25,000 0.03 2,534,992,051 10,108,805 14.24 2019-07-04
1233 2019-07-05 734,888 -7,500 0.03 2,534,992,051 10,214,943 13.90 2019-07-03
1234 2019-07-04 742,388 -500 0.03 2,534,992,051 10,215,259 13.76 2019-07-02
1235 2019-07-03 742,888 35,000 0.03 2,534,992,051 9,969,557 13.42 2019-06-28
1236 2019-07-02 707,888 -500 0.03 2,534,992,051 9,839,643 13.90 2019-06-27
1237 2019-06-28 708,388 -52,000 0.03 2,534,992,051 9,563,238 13.50 2019-06-26
1238 2019-06-27 760,388 -4,500 0.03 2,534,992,051 9,991,498 13.14 2019-06-25
1239 2019-06-26 764,888 -10,000 0.03 2,534,992,051 10,127,117 13.24 2019-06-24
1240 2019-06-25 774,888 26,500 0.03 2,534,992,051 10,182,028 13.14 2019-06-21
1241 2019-06-24 748,388 -4,000 0.03 2,534,992,051 10,133,174 13.54 2019-06-20
1242 2019-06-21 752,388 7,000 0.03 2,534,992,051 9,916,474 13.18 2019-06-19
1243 2019-06-20 745,388 -6,000 0.03 2,534,992,051 9,585,690 12.86 2019-06-18
1244 2019-06-19 751,388 -2,000 0.03 2,534,992,051 9,452,461 12.58 2019-06-17
1245 2019-06-18 753,388 5,000 0.03 2,534,992,051 9,402,282 12.48 2019-06-14
1246 2019-06-17 748,388 20,000 0.03 2,534,992,051 9,564,399 12.78 2019-06-13
1247 2019-06-14 728,388 -2,000 0.03 2,534,992,051 9,061,147 12.44 2019-06-12
1248 2019-06-13 730,388 -9,000 0.03 2,534,992,051 9,159,066 12.54 2019-06-11
1249 2019-06-12 739,388 -23,000 0.03 2,534,992,051 8,813,505 11.92 2019-06-10
1250 2019-06-11 762,388 -1,000 0.03 2,534,992,051 9,163,904 12.02 2019-06-06
1251 2019-06-10 763,388 -55,500 0.03 2,534,992,051 9,160,656 12.00 2019-06-05
1252 2019-06-06 818,888 29,000 0.03 2,534,992,051 9,875,789 12.06 2019-06-04
1253 2019-06-05 789,888 9,000 0.03 2,534,992,051 9,952,589 12.60 2019-06-03
1254 2019-06-04 780,888 3,500 0.03 2,534,992,051 9,979,749 12.78 2019-05-31
1255 2019-06-03 777,388 27,000 0.03 2,534,992,051 10,059,401 12.94 2019-05-30
1256 2019-05-30 750,388 10,000 0.03 2,533,992,051 10,115,230 13.48 2019-05-28
1257 2019-05-29 740,388 -67,500 0.03 2,533,992,051 9,965,622 13.46 2019-05-27
1258 2019-05-27 807,888 -6,000 0.03 2,533,992,051 10,761,068 13.32 2019-05-23
1259 2019-05-24 813,888 -26,000 0.03 2,533,992,051 11,199,099 13.76 2019-05-22
1260 2019-05-23 839,888 29,000 0.03 2,533,992,051 11,254,499 13.40 2019-05-21
1261 2019-05-22 810,888 -12,000 0.03 2,533,992,051 11,109,166 13.70 2019-05-20
1262 2019-05-21 822,888 99,500 0.03 2,533,992,051 11,536,890 14.02 2019-05-17
1263 2019-05-20 723,388 -10,000 0.03 2,533,992,051 10,474,658 14.48 2019-05-16
1264 2019-05-17 733,388 -36,500 0.03 2,533,992,051 10,634,126 14.50 2019-05-15
1265 2019-05-16 769,888 13,000 0.03 2,533,992,051 10,670,648 13.86 2019-05-14
1266 2019-05-15 756,888 35,000 0.03 2,533,992,051 10,823,498 14.30 2019-05-10
1267 2019-05-14 721,888 -13,500 0.03 2,533,992,051 9,731,050 13.48 2019-05-09
1268 2019-05-10 735,388 -5,500 0.03 2,533,992,051 10,413,094 14.16 2019-05-08
1269 2019-05-09 740,888 -1,500 0.03 2,533,992,051 10,624,334 14.34 2019-05-07
1270 2019-05-08 742,388 -113,000 0.03 2,533,992,051 10,348,889 13.94 2019-05-06
1271 2019-05-07 855,388 15,500 0.03 2,533,992,051 12,505,773 14.62 2019-05-03
1272 2019-05-06 839,888 1,000 0.03 2,533,992,051 12,178,376 14.50 2019-05-02
1273 2019-05-03 838,888 -22,000 0.03 2,533,992,051 12,163,876 14.50 2019-04-30
1274 2019-05-02 860,888 7,500 0.03 2,533,992,051 12,482,876 14.50 2019-04-29
1275 2019-04-30 853,388 -2,000 0.03 2,533,992,051 12,339,990 14.46 2019-04-26
1276 2019-04-29 855,388 50,500 0.03 2,533,984,551 12,403,126 14.50 2019-04-25
1277 2019-04-26 804,888 3,000 0.03 2,533,984,551 11,992,831 14.90 2019-04-24
1278 2019-04-25 801,888 17,500 0.03 2,533,984,551 11,996,244 14.96 2019-04-23
1279 2019-04-24 784,388 -22,000 0.03 2,533,984,551 12,173,702 15.52 2019-04-18
1280 2019-04-23 806,388 38,900 0.03 2,533,984,551 12,402,247 15.38 2019-04-17
1281 2019-04-17 767,488 1,000 0.03 2,533,984,551 11,972,813 15.60 2019-04-15
1282 2019-04-16 766,488 -4,000 0.03 2,533,984,551 12,003,202 15.66 2019-04-12
1283 2019-04-15 770,488 39,500 0.03 2,533,984,551 12,081,252 15.68 2019-04-11
1284 2019-04-12 730,988 7,000 0.03 2,533,984,551 11,695,808 16.00 2019-04-10
1285 2019-04-11 723,988 500 0.03 2,533,984,551 11,641,727 16.08 2019-04-09
1286 2019-04-10 723,488 12,000 0.03 2,533,984,551 11,416,641 15.78 2019-04-08
1287 2019-04-09 711,488 -9,000 0.03 2,533,984,551 11,013,834 15.48 2019-04-04
1288 2019-04-08 720,488 -7,000 0.03 2,533,984,551 11,081,105 15.38 2019-04-03
1289 2019-04-04 727,488 33,500 0.03 2,533,984,551 10,941,420 15.04 2019-04-02
1290 2019-04-03 693,988 500 0.03 2,533,984,551 10,645,776 15.34 2019-04-01
1291 2019-04-02 693,488 -91,000 0.03 2,533,984,551 10,707,455 15.44 2019-03-29
1292 2019-04-01 784,488 39,000 0.03 2,533,984,551 11,500,594 14.66 2019-03-28
1293 2019-03-29 745,488 -8,000 0.03 2,533,984,551 11,063,042 14.84 2019-03-27
1294 2019-03-28 753,488 -13,000 0.03 2,533,984,551 10,714,599 14.22 2019-03-26
1295 2019-03-27 766,488 5,000 0.03 2,533,984,551 11,114,076 14.50 2019-03-25
1296 2019-03-26 761,488 -51,000 0.03 2,533,984,551 11,330,941 14.88 2019-03-22
1297 2019-03-25 812,488 -42,500 0.03 2,533,984,551 12,024,822 14.80 2019-03-21
1298 2019-03-22 854,988 66,000 0.03 2,533,984,551 12,397,326 14.50 2019-03-20
1299 2019-03-21 788,988 -2,000 0.03 2,533,984,551 11,677,022 14.80 2019-03-19
1300 2019-03-20 790,988 15,000 0.03 2,533,984,551 11,706,622 14.80 2019-03-18
1301 2019-03-19 775,988 8,000 0.03 2,533,984,551 11,531,182 14.86 2019-03-15
1302 2019-03-18 767,988 -8,500 0.03 2,533,984,551 11,366,222 14.80 2019-03-14
1303 2019-03-15 776,488 3,500 0.03 2,533,984,551 11,336,725 14.60 2019-03-13
1304 2019-03-14 772,988 -2,000 0.03 2,533,984,551 11,254,705 14.56 2019-03-12
1305 2019-03-13 774,988 14,000 0.03 2,533,984,551 10,911,831 14.08 2019-03-11
1306 2019-03-12 760,988 -14,500 0.03 2,533,984,551 10,395,096 13.66 2019-03-08
1307 2019-03-11 775,488 59,500 0.03 2,533,984,551 11,182,537 14.42 2019-03-07
1308 2019-03-08 715,988 -255,612 0.03 2,533,984,551 10,410,466 14.54 2019-03-06
1309 2019-03-06 971,600 26,000 0.04 2,533,984,551 13,505,240 13.90 2019-03-04
1310 2019-03-05 945,600 -3,000 0.04 2,533,984,551 12,576,480 13.30 2019-03-01
1311 2019-03-04 948,600 -17,000 0.04 2,533,984,551 12,312,828 12.98 2019-02-28
1312 2019-03-01 965,600 -30,500 0.04 2,533,984,551 12,572,112 13.02 2019-02-27
1313 2019-02-28 996,100 13,500 0.04 2,533,984,551 12,670,392 12.72 2019-02-26
1314 2019-02-27 982,600 -47,000 0.04 2,543,714,551 12,479,020 12.70 2019-02-25
1315 2019-02-26 1,029,600 -25,000 0.04 2,543,714,551 12,890,592 12.52 2019-02-22
1316 2019-02-25 1,054,600 -1,500 0.04 2,543,714,551 12,718,476 12.06 2019-02-21
1317 2019-02-22 1,056,100 127,000 0.04 2,543,714,551 12,208,516 11.56 2019-02-20
1318 2019-02-21 929,100 15,500 0.04 2,543,714,551 11,353,602 12.22 2019-02-19
1319 2019-02-20 913,600 1,500 0.04 2,543,714,551 11,821,984 12.94 2019-02-18
1320 2019-02-19 912,100 -7,000 0.04 2,543,714,551 11,802,574 12.94 2019-02-15
1321 2019-02-18 919,100 22,000 0.04 2,543,714,551 12,242,412 13.32 2019-02-14
1322 2019-02-15 897,100 -1,000 0.04 2,543,714,551 11,967,314 13.34 2019-02-13
1323 2019-02-14 898,100 -2,000 0.04 2,543,714,551 12,070,464 13.44 2019-02-12
1324 2019-02-13 900,100 3,000 0.04 2,543,714,551 11,701,300 13.00 2019-02-11
1325 2019-02-12 897,100 -3,000 0.04 2,543,714,551 11,841,720 13.20 2019-02-08
1326 2019-02-11 900,100 -15,000 0.04 2,543,714,551 11,989,332 13.32 2019-02-01
1327 2019-02-08 915,100 -56,500 0.04 2,543,714,551 11,987,810 13.10 2019-01-31
1328 2019-02-01 971,600 -72,000 0.04 2,543,714,551 12,378,184 12.74 2019-01-30
1329 2019-01-31 1,043,600 -78,500 0.04 2,543,714,551 13,107,616 12.56 2019-01-29
1330 2019-01-30 1,122,100 49,500 0.04 2,543,714,551 13,554,968 12.08 2019-01-28
1331 2019-01-29 1,072,600 -105,000 0.04 2,543,714,551 13,064,268 12.18 2019-01-25
1332 2019-01-28 1,177,600 4,000 0.05 2,543,714,551 13,895,680 11.80 2019-01-24
1333 2019-01-25 1,173,600 9,000 0.05 2,543,714,551 13,566,816 11.56 2019-01-23
1334 2019-01-24 1,164,600 -72,500 0.05 2,543,714,551 13,742,280 11.80 2019-01-22
1335 2019-01-23 1,237,100 134,500 0.05 2,543,714,551 14,968,910 12.10 2019-01-21
1336 2019-01-22 1,102,600 -31,500 0.04 2,543,714,551 13,870,708 12.58 2019-01-18
1337 2019-01-21 1,134,100 69,000 0.04 2,543,714,551 13,019,468 11.48 2019-01-17
1338 2019-01-18 1,065,100 7,000 0.04 2,543,714,551 12,099,536 11.36 2019-01-16
1339 2019-01-17 1,058,100 3,500 0.04 2,543,714,551 11,702,586 11.06 2019-01-15
1340 2019-01-16 1,054,600 30,000 0.04 2,543,714,551 11,157,668 10.58 2019-01-14
1341 2019-01-15 1,024,600 -43,000 0.04 2,543,714,551 11,311,584 11.04 2019-01-11
1342 2019-01-14 1,067,600 41,500 0.04 2,543,714,551 11,444,672 10.72 2019-01-10
1343 2019-01-11 1,026,100 -20,500 0.04 2,543,714,551 10,548,308 10.28 2019-01-09
1344 2019-01-10 1,046,600 -24,500 0.04 2,543,714,551 10,612,524 10.14 2019-01-08
1345 2019-01-09 1,071,100 -14,000 0.04 2,543,714,551 10,293,271 9.610 2019-01-07
1346 2019-01-08 1,085,100 -39,500 0.04 2,543,714,551 9,874,410 9.100 2019-01-04
1347 2019-01-07 1,124,600 47,000 0.04 2,543,714,551 9,446,640 8.400 2019-01-03
1348 2019-01-04 1,077,600 47,500 0.04 2,543,714,551 9,881,592 9.170 2019-01-02
1349 2019-01-03 1,030,100 48,000 0.04 2,543,714,551 10,321,602 10.02 2018-12-28
1350 2018-12-28 982,100 2,000 0.04 2,543,714,551 9,752,253 9.930 2018-12-21
1351 2018-12-27 980,100 -10,000 0.04 2,543,714,551 9,702,990 9.900 2018-12-20
1352 2018-12-21 990,100 1,500 0.04 2,543,714,551 9,712,881 9.810 2018-12-19
1353 2018-12-19 988,600 7,000 0.04 2,543,714,551 10,439,616 10.56 2018-12-17
1354 2018-12-17 981,600 -1,000 0.04 2,543,714,551 10,503,120 10.70 2018-12-13
1355 2018-12-14 982,600 13,000 0.04 2,543,714,551 10,179,736 10.36 2018-12-12
1356 2018-12-13 969,600 -1,000 0.04 2,543,714,551 10,180,800 10.50 2018-12-11
1357 2018-12-12 970,600 -99,000 0.04 2,543,714,551 9,880,708 10.18 2018-12-10
1358 2018-12-11 1,069,600 -36,500 0.04 2,543,714,551 10,952,704 10.24 2018-12-07
1359 2018-12-10 1,106,100 100,500 0.04 2,543,714,551 11,768,904 10.64 2018-12-06
1360 2018-12-07 1,005,600 -35,000 0.04 2,543,714,551 12,006,864 11.94 2018-12-05
1361 2018-12-06 1,040,600 -17,500 0.04 2,543,714,551 12,549,636 12.06 2018-12-04
1362 2018-12-05 1,058,100 18,000 0.04 2,543,714,551 12,295,122 11.62 2018-12-03
1363 2018-12-04 1,040,100 19,000 0.04 2,543,714,551 11,981,952 11.52 2018-11-30
1364 2018-12-03 1,021,100 57,500 0.04 2,543,714,551 11,844,760 11.60 2018-11-29
1365 2018-11-29 963,600 -2,000 0.04 2,543,714,551 11,659,560 12.10 2018-11-27
1366 2018-11-28 965,600 -7,000 0.04 2,543,714,551 11,606,512 12.02 2018-11-26
1367 2018-11-26 972,600 2,000 0.04 2,543,714,551 12,001,884 12.34 2018-11-22
1368 2018-11-22 970,600 -7,000 0.04 2,543,714,551 11,608,376 11.96 2018-11-20
1369 2018-11-21 977,600 -3,000 0.04 2,543,714,551 12,102,688 12.38 2018-11-19
1370 2018-11-20 980,600 2,000 0.04 2,543,714,551 11,786,812 12.02 2018-11-16
1371 2018-11-19 978,600 37,000 0.04 2,543,714,551 11,743,200 12.00 2018-11-15
1372 2018-11-16 941,600 5,000 0.04 2,543,714,551 11,732,336 12.46 2018-11-14
1373 2018-11-15 936,600 36,500 0.04 2,543,714,551 12,157,068 12.98 2018-11-13
1374 2018-11-14 900,100 20,000 0.04 2,543,714,551 11,611,290 12.90 2018-11-12
1375 2018-11-13 880,100 2,000 0.03 2,543,714,551 11,370,892 12.92 2018-11-09
1376 2018-11-12 878,100 -67,000 0.03 2,543,714,551 11,327,490 12.90 2018-11-08
1377 2018-11-09 945,100 8,000 0.04 2,543,714,551 11,757,044 12.44 2018-11-07
1378 2018-11-08 937,100 -27,500 0.04 2,543,714,551 11,638,782 12.42 2018-11-06
1379 2018-11-07 964,600 18,500 0.04 2,543,714,551 11,961,040 12.40 2018-11-05
1380 2018-11-06 946,100 -12,000 0.04 2,543,714,551 12,091,158 12.78 2018-11-02
1381 2018-11-05 958,100 13,000 0.04 2,543,714,551 11,209,770 11.70 2018-11-01
1382 2018-11-02 945,100 -1,000 0.04 2,543,714,551 10,755,238 11.38 2018-10-31
1383 2018-11-01 946,100 -11,500 0.04 2,543,714,551 10,407,100 11.00 2018-10-30
1384 2018-10-31 957,600 4,000 0.04 2,543,714,551 10,610,208 11.08 2018-10-29
1385 2018-10-30 953,600 21,000 0.04 2,543,714,551 10,832,896 11.36 2018-10-26
1386 2018-10-29 932,600 9,000 0.04 2,543,714,551 10,911,420 11.70 2018-10-25
1387 2018-10-26 923,600 11,000 0.04 2,543,714,551 10,972,368 11.88 2018-10-24
1388 2018-10-25 912,600 -2,000 0.04 2,543,714,551 10,987,704 12.04 2018-10-23
1389 2018-10-24 914,600 -5,500 0.04 2,543,714,551 11,158,120 12.20 2018-10-22
1390 2018-10-23 920,100 -1,000 0.04 2,543,714,551 10,746,768 11.68 2018-10-19
1391 2018-10-22 921,100 -4,000 0.04 2,543,714,551 10,408,430 11.30 2018-10-18
1392 2018-10-19 925,100 -1,000 0.04 2,543,714,551 10,527,638 11.38 2018-10-16
1393 2018-10-18 926,100 -3,000 0.04 2,543,714,551 10,613,106 11.46 2018-10-15
1394 2018-10-16 929,100 18,500 0.04 2,543,714,551 10,628,904 11.44 2018-10-12
1395 2018-10-15 910,600 13,500 0.04 2,543,714,551 10,326,204 11.34 2018-10-11
1396 2018-10-12 897,100 19,000 0.04 2,543,714,551 10,729,316 11.96 2018-10-10
1397 2018-10-11 878,100 -7,000 0.03 2,543,714,551 10,625,010 12.10 2018-10-09
1398 2018-10-10 885,100 -27,000 0.03 2,543,714,551 10,550,392 11.92 2018-10-08
1399 2018-10-08 912,100 -20,000 0.04 2,543,714,551 11,492,460 12.60 2018-10-04
1400 2018-10-05 932,100 21,000 0.04 2,543,714,551 11,744,460 12.60 2018-10-03
1401 2018-10-04 911,100 -20,000 0.04 2,543,714,551 12,135,852 13.32 2018-10-02
1402 2018-10-03 931,100 -16,000 0.04 2,543,714,551 12,253,276 13.16 2018-09-28
1403 2018-10-02 947,100 -45,000 0.04 2,543,714,551 12,634,314 13.34 2018-09-27
1404 2018-09-28 992,100 -58,000 0.04 2,543,714,551 13,115,562 13.22 2018-09-26
1405 2018-09-26 1,050,100 -37,000 0.04 2,543,714,551 13,609,296 12.96 2018-09-21
1406 2018-09-24 1,087,100 65,500 0.04 2,543,714,551 13,740,944 12.64 2018-09-20
1407 2018-09-21 1,021,600 -30,000 0.04 2,543,714,551 13,791,600 13.50 2018-09-19
1408 2018-09-20 1,051,600 1,000 0.04 2,543,714,551 13,712,864 13.04 2018-09-18
1409 2018-09-19 1,050,600 -16,000 0.04 2,543,714,551 13,447,680 12.80 2018-09-17
1410 2018-09-18 1,066,600 -25,000 0.04 2,543,714,551 14,164,448 13.28 2018-09-14
1411 2018-09-17 1,091,600 50,500 0.04 2,543,714,551 14,081,640 12.90 2018-09-13
1412 2018-09-14 1,041,100 -5,000 0.04 2,543,714,551 13,846,630 13.30 2018-09-12
1413 2018-09-13 1,046,100 12,500 0.04 2,543,714,551 14,980,152 14.32 2018-09-11
1414 2018-09-12 1,033,600 -13,000 0.04 2,543,714,551 15,504,000 15.00 2018-09-10
1415 2018-09-07 1,046,600 -8,500 0.04 2,543,714,551 15,782,728 15.08 2018-09-05
1416 2018-09-06 1,055,100 -6,500 0.04 2,543,714,551 15,953,112 15.12 2018-09-04
1417 2018-09-05 1,061,600 -5,000 0.04 2,543,714,551 15,775,376 14.86 2018-09-03
1418 2018-09-03 1,066,600 -12,000 0.04 2,543,714,551 16,062,996 15.06 2018-08-30
1419 2018-08-31 1,078,600 -2,500 0.04 2,543,714,551 16,567,296 15.36 2018-08-29
1420 2018-08-30 1,081,100 -2,000 0.04 2,543,714,551 16,735,428 15.48 2018-08-28
1421 2018-08-29 1,083,100 -2,500 0.04 2,543,714,551 16,549,768 15.28 2018-08-27
1422 2018-08-28 1,085,600 1,000 0.04 2,543,714,551 15,936,608 14.68 2018-08-24
1423 2018-08-27 1,084,600 -14,000 0.04 2,543,714,551 15,726,700 14.50 2018-08-23
1424 2018-08-24 1,098,600 -28,000 0.04 2,543,714,551 15,314,484 13.94 2018-08-22
1425 2018-08-23 1,126,600 63,500 0.04 2,543,714,551 15,727,336 13.96 2018-08-21
1426 2018-08-22 1,063,100 -18,500 0.04 2,543,714,551 15,882,714 14.94 2018-08-20
1427 2018-08-21 1,081,600 15,500 0.04 2,543,714,551 15,142,400 14.00 2018-08-17
1428 2018-08-20 1,066,100 -9,500 0.04 2,543,714,551 15,863,568 14.88 2018-08-16
1429 2018-08-17 1,075,600 32,500 0.04 2,543,714,551 15,746,784 14.64 2018-08-15
1430 2018-08-16 1,043,100 -15,000 0.04 2,543,714,551 16,814,772 16.12 2018-08-14
1431 2018-08-15 1,058,100 22,000 0.04 2,543,714,551 17,247,030 16.30 2018-08-13
1432 2018-08-14 1,036,100 -8,000 0.04 2,543,714,551 17,054,206 16.46 2018-08-10
1433 2018-08-13 1,044,100 35,000 0.04 2,543,714,551 17,290,296 16.56 2018-08-09
1434 2018-08-10 1,009,100 -5,000 0.04 2,543,714,551 16,751,060 16.60 2018-08-08
1435 2018-08-09 1,014,100 -7,000 0.04 2,543,714,551 16,367,574 16.14 2018-08-07
1436 2018-08-08 1,021,100 -16,500 0.04 2,543,714,551 16,194,646 15.86 2018-08-06
1437 2018-08-07 1,037,600 16,000 0.04 2,543,714,551 17,265,664 16.64 2018-08-03
1438 2018-08-06 1,021,600 5,000 0.04 2,538,796,890 17,285,472 16.92 2018-08-02
1439 2018-08-03 1,016,600 -27,500 0.04 2,538,796,890 17,587,180 17.30 2018-08-01
1440 2018-08-02 1,044,100 -115,500 0.04 2,538,796,890 17,478,234 16.74 2018-07-31
1441 2018-08-01 1,159,600 21,000 0.05 2,538,796,890 19,805,968 17.08 2018-07-30
1442 2018-07-31 1,138,600 -30,000 0.04 2,538,796,890 20,472,028 17.98 2018-07-27
1443 2018-07-30 1,168,600 -19,500 0.05 2,538,796,890 21,104,916 18.06 2018-07-26
1444 2018-07-27 1,188,100 -6,500 0.05 2,538,796,890 20,839,274 17.54 2018-07-25
1445 2018-07-26 1,194,600 -343,500 0.05 2,538,796,890 20,355,984 17.04 2018-07-24
1446 2018-07-25 1,538,100 -7,000 0.06 2,538,796,890 27,716,562 18.02 2018-07-23
1447 2018-07-24 1,545,100 -7,500 0.06 2,538,796,890 28,522,546 18.46 2018-07-20
1448 2018-07-23 1,552,600 8,000 0.06 2,538,796,890 28,723,100 18.50 2018-07-19
1449 2018-07-20 1,544,600 -20,000 0.06 2,538,796,890 28,266,180 18.30 2018-07-18
1450 2018-07-19 1,564,600 -10,000 0.06 2,538,796,890 27,693,420 17.70 2018-07-17
1451 2018-07-18 1,574,600 25,000 0.06 2,538,796,890 28,531,752 18.12 2018-07-16
1452 2018-07-17 1,549,600 -1,000 0.06 2,538,796,890 28,078,752 18.12 2018-07-13
1453 2018-07-16 1,550,600 -16,500 0.06 2,538,796,890 27,848,776 17.96 2018-07-12
1454 2018-07-13 1,567,100 -1,000 0.06 2,538,796,890 26,766,068 17.08 2018-07-11
1455 2018-07-12 1,568,100 18,000 0.06 2,538,796,890 27,598,560 17.60 2018-07-10
1456 2018-07-11 1,550,100 -188,000 0.06 2,538,796,890 27,188,754 17.54 2018-07-09
1457 2018-07-10 1,738,100 11,000 0.07 2,538,796,890 29,234,842 16.82 2018-07-06
1458 2018-07-09 1,727,100 -73,000 0.07 2,538,796,890 27,979,020 16.20 2018-07-05
1459 2018-07-06 1,800,100 -50,000 0.07 2,538,796,890 29,845,658 16.58 2018-07-04
1460 2018-07-05 1,850,100 -28,000 0.07 2,538,796,890 32,080,734 17.34 2018-07-03
1461 2018-07-04 1,878,100 185,500 0.07 2,538,796,890 33,467,742 17.82 2018-06-29
1462 2018-07-03 1,692,600 19,500 0.07 2,538,796,890 28,808,052 17.02 2018-06-28
1463 2018-06-29 1,673,100 -40,500 0.07 2,538,796,890 29,881,566 17.86 2018-06-27
1464 2018-06-28 1,713,600 -31,000 0.07 2,538,796,890 32,249,952 18.82 2018-06-26
1465 2018-06-27 1,744,600 -4,000 0.07 2,538,796,890 32,728,696 18.76 2018-06-25
1466 2018-06-26 1,748,600 -10,500 0.07 2,538,796,890 33,398,260 19.10 2018-06-22
1467 2018-06-25 1,759,100 -15,000 0.07 2,538,796,890 33,633,992 19.12 2018-06-21
1468 2018-06-22 1,774,100 21,000 0.07 2,538,796,890 34,417,540 19.40 2018-06-20
1469 2018-06-21 1,753,100 -86,000 0.07 2,538,796,890 33,133,590 18.90 2018-06-19
1470 2018-06-20 1,839,100 15,000 0.07 2,538,796,890 34,942,900 19.00 2018-06-15
1471 2018-06-19 1,824,100 121,000 0.07 2,538,796,890 35,424,022 19.42 2018-06-14
1472 2018-06-15 1,703,100 205,500 0.07 2,538,796,890 32,801,706 19.26 2018-06-13
1473 2018-06-14 1,497,600 36,000 0.06 2,538,796,890 30,251,520 20.20 2018-06-12
1474 2018-06-13 1,461,600 -16,000 0.06 2,538,796,890 30,401,280 20.80 2018-06-11
1475 2018-06-12 1,477,600 -5,000 0.06 2,538,796,890 29,699,760 20.10 2018-06-08
1476 2018-06-11 1,482,600 31,000 0.06 2,538,796,890 30,615,690 20.65 2018-06-07
1477 2018-06-08 1,451,600 18,500 0.06 2,538,796,890 31,209,400 21.50 2018-06-06
1478 2018-06-07 1,433,100 304,500 0.06 2,538,796,890 30,453,375 21.25 2018-06-05
1479 2018-06-06 1,128,600 44,000 0.04 2,538,796,890 25,393,500 22.50 2018-06-04
1480 2018-06-05 1,084,600 17,500 0.04 2,538,796,890 23,969,660 22.10 2018-06-01
1481 2018-06-04 1,067,100 82,500 0.04 2,538,796,890 23,956,395 22.45 2018-05-31
1482 2018-06-01 984,600 19,500 0.04 2,538,796,890 21,267,360 21.60 2018-05-30
1483 2018-05-31 965,100 26,000 0.04 2,538,796,890 20,797,905 21.55 2018-05-29
1484 2018-05-30 939,100 46,000 0.04 2,538,796,890 20,613,245 21.95 2018-05-28
1485 2018-05-29 893,100 -5,500 0.04 2,538,796,890 18,442,515 20.65 2018-05-25
1486 2018-05-28 898,600 -35,000 0.04 2,538,796,890 18,196,650 20.25 2018-05-24
1487 2018-05-25 933,600 -10,000 0.04 2,538,796,890 18,812,040 20.15 2018-05-23
1488 2018-05-24 943,600 13,000 0.04 2,538,796,890 18,872,000 20.00 2018-05-21
1489 2018-05-23 930,600 -37,000 0.04 2,538,796,890 18,798,120 20.20 2018-05-18
1490 2018-05-21 967,600 18,500 0.04 2,538,796,890 19,642,280 20.30 2018-05-17
1491 2018-05-18 949,100 54,000 0.04 2,538,796,890 19,171,820 20.20 2018-05-16
1492 2018-05-17 895,100 -205,500 0.04 2,538,796,890 18,081,020 20.20 2018-05-15
1493 2018-05-16 1,100,600 10,500 0.04 2,538,796,890 21,417,676 19.46 2018-05-14
1494 2018-05-15 1,090,100 -72,500 0.04 2,538,796,890 20,799,108 19.08 2018-05-11
1495 2018-05-14 1,162,600 -23,000 0.05 2,538,796,890 22,112,652 19.02 2018-05-10
1496 2018-05-11 1,185,600 4,000 0.05 2,538,796,890 22,289,280 18.80 2018-05-09
1497 2018-05-10 1,181,600 106,000 0.05 2,538,796,890 22,166,816 18.76 2018-05-08
1498 2018-05-09 1,075,600 15,500 0.04 2,538,796,890 20,006,160 18.60 2018-05-07
1499 2018-05-08 1,060,100 -26,000 0.04 2,538,796,890 19,315,022 18.22 2018-05-04
1500 2018-05-07 1,086,100 2,000 0.04 2,538,796,890 19,093,638 17.58 2018-05-03
1501 2018-05-04 1,084,100 29,000 0.04 2,538,796,890 19,166,888 17.68 2018-05-02
1502 2018-05-03 1,055,100 213,000 0.04 2,538,796,890 17,915,598 16.98 2018-04-30
1503 2018-05-02 842,100 29,500 0.03 2,538,796,890 14,416,752 17.12 2018-04-27
1504 2018-04-30 812,600 22,000 0.03 2,538,796,890 13,927,964 17.14 2018-04-26
1505 2018-04-27 790,600 48,000 0.03 2,538,796,890 13,709,004 17.34 2018-04-25
1506 2018-04-26 742,600 20,000 0.03 2,538,796,890 13,292,540 17.90 2018-04-24
1507 2018-04-25 722,600 -6,000 0.03 2,538,796,890 12,905,636 17.86 2018-04-23
1508 2018-04-24 728,600 9,500 0.03 2,538,796,890 13,537,388 18.58 2018-04-20
1509 2018-04-23 719,100 -95,500 0.03 2,538,796,890 13,634,136 18.96 2018-04-19
1510 2018-04-20 814,600 4,500 0.03 2,538,796,890 14,418,420 17.70 2018-04-18
1511 2018-04-19 810,100 -1,500 0.03 2,538,796,890 14,290,164 17.64 2018-04-17
1512 2018-04-18 811,600 42,000 0.03 2,538,796,890 14,868,512 18.32 2018-04-16
1513 2018-04-17 769,600 23,000 0.03 2,538,796,890 14,329,952 18.62 2018-04-13
1514 2018-04-16 746,600 -14,500 0.03 2,538,796,890 14,319,788 19.18 2018-04-12
1515 2018-04-13 761,100 -27,500 0.03 2,538,796,890 14,400,012 18.92 2018-04-11
1516 2018-04-12 788,600 290,000 0.03 2,538,796,890 15,141,120 19.20 2018-04-10
1517 2018-04-11 498,600 -12,500 0.02 2,538,796,890 9,702,756 19.46 2018-04-09
1518 2018-04-10 511,100 9,000 0.02 2,538,796,890 9,710,900 19.00 2018-04-06
1519 2018-04-09 502,100 -29,000 0.02 2,538,796,890 9,268,766 18.46 2018-04-04
1520 2018-04-06 531,100 93,500 0.02 2,538,796,890 9,379,226 17.66 2018-04-03
1521 2018-04-04 437,600 22,000 0.02 2,538,796,890 7,736,768 17.68 2018-03-29
1522 2018-04-03 415,600 -38,500 0.02 2,538,796,890 7,347,808 17.68 2018-03-28
1523 2018-03-29 454,100 3,500 0.02 2,538,796,890 8,137,472 17.92 2018-03-27
1524 2018-03-28 450,600 74,000 0.02 2,538,796,890 7,696,248 17.08 2018-03-26
1525 2018-03-27 376,600 -71,500 0.01 2,538,796,890 6,236,496 16.56 2018-03-23
1526 2018-03-26 448,100 -46,500 0.02 2,538,796,890 7,805,902 17.42 2018-03-22
1527 2018-03-23 494,600 -25,000 0.02 2,538,796,890 8,497,228 17.18 2018-03-21
1528 2018-03-22 519,600 -451,400 0.02 2,538,796,890 9,435,936 18.16 2018-03-20
1529 2018-03-21 971,000 -53,000 0.04 2,538,796,890 16,681,780 17.18 2018-03-19
1530 2018-03-20 1,024,000 -14,500 0.04 2,538,796,890 17,059,840 16.66 2018-03-16
1531 2018-03-19 1,038,500 -19,000 0.04 2,538,796,890 17,259,870 16.62 2018-03-15
1532 2018-03-16 1,057,500 3,000 0.04 2,538,796,890 16,793,100 15.88 2018-03-14
1533 2018-03-15 1,054,500 -9,500 0.04 2,538,796,890 16,872,000 16.00 2018-03-13
1534 2018-03-14 1,064,000 -2,000 0.04 2,538,796,890 17,385,760 16.34 2018-03-12
1535 2018-03-13 1,066,000 -99,000 0.04 2,538,796,890 17,503,720 16.42 2018-03-09
1536 2018-03-12 1,165,000 -83,000 0.05 2,538,796,890 18,570,100 15.94 2018-03-08
1537 2018-03-09 1,248,000 -4,500 0.05 2,538,796,890 19,019,520 15.24 2018-03-07
1538 2018-03-08 1,252,500 -19,000 0.05 2,538,796,890 18,787,500 15.00 2018-03-06
1539 2018-03-07 1,271,500 -70,500 0.05 2,538,796,890 18,207,880 14.32 2018-03-05
1540 2018-03-06 1,342,000 -2,000 0.05 2,538,796,890 19,995,800 14.90 2018-03-02
1541 2018-03-05 1,344,000 -10,000 0.05 2,538,796,890 20,079,360 14.94 2018-03-01
1542 2018-03-02 1,354,000 -9,000 0.05 2,538,796,890 20,174,600 14.90 2018-02-28
1543 2018-03-01 1,363,000 61,000 0.05 2,538,796,890 20,063,360 14.72 2018-02-27
1544 2018-02-28 1,302,000 -20,000 0.05 2,538,796,890 19,920,600 15.30 2018-02-26
1545 2018-02-27 1,322,000 62,000 0.05 2,538,796,890 19,750,680 14.94 2018-02-23
1546 2018-02-26 1,260,000 21,000 0.05 2,538,796,890 19,278,000 15.30 2018-02-22
1547 2018-02-23 1,239,000 -7,000 0.05 2,538,796,890 19,055,820 15.38 2018-02-21
1548 2018-02-22 1,246,000 6,500 0.05 2,538,796,890 19,088,720 15.32 2018-02-20
1549 2018-02-21 1,239,500 7,000 0.05 2,538,796,890 18,468,550 14.90 2018-02-14
1550 2018-02-20 1,232,500 -32,500 0.05 2,538,796,890 17,920,550 14.54 2018-02-13
1551 2018-02-14 1,265,000 41,000 0.05 2,538,796,890 17,836,500 14.10 2018-02-12
1552 2018-02-13 1,224,000 -19,500 0.05 2,538,796,890 17,111,520 13.98 2018-02-09
1553 2018-02-12 1,243,500 -500 0.05 2,538,796,890 18,080,490 14.54 2018-02-08
1554 2018-02-09 1,244,000 -32,000 0.05 2,538,796,890 17,490,640 14.06 2018-02-07
1555 2018-02-08 1,276,000 -216,000 0.05 2,538,796,890 18,272,320 14.32 2018-02-06
1556 2018-02-07 1,492,000 -12,500 0.06 2,538,796,890 22,678,400 15.20 2018-02-05
1557 2018-02-06 1,504,500 -2,000 0.06 2,538,796,890 23,440,110 15.58 2018-02-02
1558 2018-02-05 1,506,500 -32,000 0.06 2,538,796,890 23,501,400 15.60 2018-02-01
1559 2018-02-02 1,538,500 -32,500 0.06 2,538,796,890 24,523,690 15.94 2018-01-31
1560 2018-02-01 1,571,000 -24,500 0.06 2,538,796,890 24,381,920 15.52 2018-01-30
1561 2018-01-31 1,595,500 5,500 0.06 2,538,796,890 24,506,880 15.36 2018-01-29
1562 2018-01-30 1,590,000 42,500 0.06 2,538,796,890 24,772,200 15.58 2018-01-26
1563 2018-01-29 1,547,500 240,500 0.06 2,538,796,890 23,769,600 15.36 2018-01-25
1564 2018-01-26 1,307,000 107,500 0.05 2,538,796,890 20,650,600 15.80 2018-01-24
1565 2018-01-25 1,199,500 90,500 0.05 2,538,796,890 18,424,320 15.36 2018-01-23
1566 2018-01-24 1,109,000 265,000 0.04 2,538,796,890 16,901,160 15.24 2018-01-22
1567 2018-01-23 844,000 83,500 0.03 2,538,796,890 13,520,880 16.02 2018-01-19
1568 2018-01-22 760,500 -46,500 0.03 2,538,796,890 12,517,830 16.46 2018-01-18
1569 2018-01-19 807,000 -66,000 0.03 2,538,796,890 13,638,300 16.90 2018-01-17
1570 2018-01-18 873,000 17,000 0.03 2,538,796,890 15,155,280 17.36 2018-01-16
1571 2018-01-17 856,000 11,000 0.03 2,538,796,890 14,466,400 16.90 2018-01-15
1572 2018-01-16 845,000 -3,500 0.03 2,538,796,890 14,973,400 17.72 2018-01-12
1573 2018-01-15 848,500 -147,000 0.03 2,538,796,890 14,509,350 17.10 2018-01-11
1574 2018-01-12 995,500 21,000 0.04 2,538,796,890 16,405,840 16.48 2018-01-10
1575 2018-01-11 974,500 12,000 0.04 2,538,796,890 16,196,190 16.62 2018-01-09
1576 2018-01-10 962,500 -7,000 0.04 2,538,796,890 16,073,750 16.70 2018-01-08
1577 2018-01-09 969,500 192,000 0.04 2,538,796,890 16,190,650 16.70 2018-01-05
1578 2018-01-08 777,500 41,500 0.03 2,538,796,890 13,170,850 16.94 2018-01-04
1579 2018-01-05 736,000 28,500 0.03 2,538,796,890 11,864,320 16.12 2018-01-03
1580 2018-01-04 707,500 67,500 0.03 2,538,796,890 11,475,650 16.22 2018-01-02
1581 2018-01-03 640,000 1,500 0.03 2,538,796,890 9,817,600 15.34 2017-12-29
1582 2018-01-02 638,500 -30,500 0.03 2,538,796,890 9,577,500 15.00 2017-12-28
1583 2017-12-29 669,000 106,500 0.03 2,538,796,890 10,115,280 15.12 2017-12-27
1584 2017-12-28 562,500 5,000 0.02 2,538,796,890 8,493,750 15.10 2017-12-22
1585 2017-12-27 557,500 -187,500 0.02 2,538,796,890 8,083,750 14.50 2017-12-21
1586 2017-12-22 745,000 24,000 0.03 2,538,796,890 10,459,800 14.04 2017-12-20
1587 2017-12-21 721,000 -1,500 0.03 2,538,796,890 10,396,820 14.42 2017-12-19
1588 2017-12-20 722,500 -1,500 0.03 2,538,796,890 10,505,150 14.54 2017-12-18
1589 2017-12-19 724,000 -2,000 0.03 2,538,796,890 10,787,600 14.90 2017-12-15
1590 2017-12-18 726,000 -14,000 0.03 2,538,796,890 10,715,760 14.76 2017-12-14
1591 2017-12-15 740,000 -3,000 0.03 2,538,796,890 10,567,200 14.28 2017-12-13
1592 2017-12-14 743,000 49,500 0.03 2,538,796,890 10,416,860 14.02 2017-12-12
1593 2017-12-13 693,500 39,500 0.03 2,538,796,890 10,152,840 14.64 2017-12-11
1594 2017-12-12 654,000 -48,000 0.03 2,538,796,890 9,469,920 14.48 2017-12-08
1595 2017-12-11 702,000 -26,000 0.03 2,538,796,890 9,771,840 13.92 2017-12-07
1596 2017-12-08 728,000 -139,500 0.03 2,538,796,890 9,886,240 13.58 2017-12-06
1597 2017-12-07 867,500 11,000 0.03 2,538,796,890 12,266,450 14.14 2017-12-05
1598 2017-12-06 856,500 8,500 0.03 2,538,796,890 12,778,980 14.92 2017-12-04
1599 2017-12-05 848,000 4,500 0.03 2,538,796,890 12,635,200 14.90 2017-12-01
1600 2017-12-04 843,500 78,500 0.03 2,538,796,890 12,821,200 15.20 2017-11-30
1601 2017-12-01 765,000 1,000 0.03 2,538,796,890 11,612,700 15.18 2017-11-29
1602 2017-11-30 764,000 -71,000 0.03 2,538,796,890 11,551,680 15.12 2017-11-28
1603 2017-11-29 835,000 15,500 0.03 2,538,796,890 12,525,000 15.00 2017-11-27
1604 2017-11-28 819,500 26,500 0.03 2,538,796,890 12,521,960 15.28 2017-11-24
1605 2017-11-27 793,000 51,000 0.03 2,538,796,890 11,974,300 15.10 2017-11-23
1606 2017-11-24 742,000 287,000 0.03 2,538,796,890 11,708,760 15.78 2017-11-22
1607 2017-11-23 455,000 28,500 0.02 2,538,796,890 6,979,700 15.34 2017-11-21
1608 2017-11-22 426,500 -2,500 0.02 2,538,796,890 6,440,150 15.10 2017-11-20
1609 2017-11-21 429,000 -4,000 0.02 2,538,796,890 6,606,600 15.40 2017-11-17
1610 2017-11-20 433,000 1,000 0.02 2,538,796,890 6,694,180 15.46 2017-11-16
1611 2017-11-17 432,000 57,500 0.02 2,538,796,890 6,531,840 15.12 2017-11-15
1612 2017-11-16 374,500 40,500 0.01 2,538,796,890 5,939,570 15.86 2017-11-14
1613 2017-11-15 334,000 -31,500 0.01 2,538,796,890 5,297,240 15.86 2017-11-13
1614 2017-11-14 365,500 10,000 0.01 2,538,796,890 5,519,050 15.10 2017-11-10
1615 2017-11-13 355,500 4,500 0.01 2,538,796,890 5,211,630 14.66 2017-11-09
1616 2017-11-10 351,000 500 0.01 2,538,796,890 5,012,280 14.28 2017-11-08
1617 2017-11-09 350,500 -3,000 0.01 2,538,796,890 5,124,310 14.62 2017-11-07
1618 2017-11-08 353,500 -20,000 0.01 2,538,796,890 5,429,760 15.36 2017-11-06
1619 2017-11-07 373,500 1,500 0.01 2,538,796,890 5,400,810 14.46 2017-11-03
1620 2017-11-06 372,000 -248,000 0.01 2,538,796,890 5,297,280 14.24 2017-11-02
1621 2017-11-03 620,000 3,500 0.02 2,538,796,890 8,605,600 13.88 2017-11-01
1622 2017-11-02 616,500 5,000 0.02 2,538,796,890 8,606,340 13.96 2017-10-31
1623 2017-11-01 611,500 -1,000 0.02 2,538,796,890 8,512,080 13.92 2017-10-30
1624 2017-10-31 612,500 28,000 0.02 2,538,796,890 8,660,750 14.14 2017-10-27
1625 2017-10-30 584,500 -34,500 0.02 2,538,796,890 8,299,900 14.20 2017-10-26
1626 2017-10-27 619,000 2,000 0.02 2,538,796,890 8,839,320 14.28 2017-10-25
1627 2017-10-26 617,000 -11,500 0.02 2,538,796,890 8,675,020 14.06 2017-10-24
1628 2017-10-24 628,500 -42,000 0.02 2,538,796,890 8,836,710 14.06 2017-10-20
1629 2017-10-23 670,500 -2,000 0.03 2,538,796,890 9,306,540 13.88 2017-10-19
1630 2017-10-20 672,500 -82,000 0.03 2,538,796,890 9,253,600 13.76 2017-10-18
1631 2017-10-19 754,500 -103,500 0.03 2,538,796,890 10,291,380 13.64 2017-10-17
1632 2017-10-18 858,000 -79,000 0.03 2,538,796,890 11,926,200 13.90 2017-10-16
1633 2017-10-17 937,000 1,000 0.04 2,538,796,890 12,649,500 13.50 2017-10-13
1634 2017-10-16 936,000 32,000 0.04 2,538,796,890 12,448,800 13.30 2017-10-12
1635 2017-10-13 904,000 70,500 0.04 2,538,796,890 11,914,720 13.18 2017-10-11
1636 2017-10-12 833,500 -70,000 0.03 2,538,796,890 11,318,930 13.58 2017-10-10
1637 2017-10-11 903,500 -10,500 0.04 2,538,796,890 12,161,110 13.46 2017-10-09
1638 2017-10-10 914,000 4,500 0.04 2,538,796,890 12,503,520 13.68 2017-10-06
1639 2017-10-09 909,500 -5,500 0.04 2,538,796,890 11,896,260 13.08 2017-10-04
1640 2017-10-06 915,000 -11,500 0.04 2,538,796,890 11,730,300 12.82 2017-10-03
1641 2017-10-04 926,500 13,000 0.04 2,538,796,890 11,599,780 12.52 2017-09-29
1642 2017-09-29 913,500 193,500 0.04 2,538,796,890 11,327,400 12.40 2017-09-27
1643 2017-09-28 720,000 -74,500 0.03 2,538,796,890 8,798,400 12.22 2017-09-26
1644 2017-09-27 794,500 98,000 0.03 2,538,796,890 9,613,450 12.10 2017-09-25
1645 2017-09-26 696,500 14,000 0.03 2,538,796,890 8,692,320 12.48 2017-09-22
1646 2017-09-25 682,500 2,000 0.03 2,538,796,890 8,463,000 12.40 2017-09-21
1647 2017-09-22 680,500 -11,500 0.03 2,538,796,890 8,683,180 12.76 2017-09-20
1648 2017-09-21 692,000 -51,000 0.03 2,538,796,890 8,926,800 12.90 2017-09-19
1649 2017-09-20 743,000 30,000 0.03 2,538,796,890 9,242,920 12.44 2017-09-18
1650 2017-09-19 713,000 3,000 0.03 2,538,796,890 8,712,860 12.22 2017-09-15
1651 2017-09-18 710,000 4,000 0.03 2,538,796,890 8,576,800 12.08 2017-09-14
1652 2017-09-15 706,000 5,500 0.03 2,538,796,890 8,613,200 12.20 2017-09-13
1653 2017-09-14 700,500 -205,000 0.03 2,538,796,890 8,756,250 12.50 2017-09-12
1654 2017-09-13 905,500 22,000 0.04 2,538,796,890 11,065,210 12.22 2017-09-11
1655 2017-09-12 883,500 -46,500 0.03 2,538,796,890 11,096,760 12.56 2017-09-08
1656 2017-09-11 930,000 -327,000 0.04 2,538,796,890 11,736,600 12.62 2017-09-07
1657 2017-09-08 1,257,000 -202,500 0.05 2,538,796,890 15,209,700 12.10 2017-09-06
1658 2017-09-07 1,459,500 41,500 0.06 2,538,796,890 16,550,730 11.34 2017-09-05
1659 2017-09-06 1,418,000 -235,000 0.06 2,538,796,890 15,484,560 10.92 2017-09-04
1660 2017-09-05 1,653,000 31,000 0.07 2,538,796,890 18,612,780 11.26 2017-09-01
1661 2017-09-04 1,622,000 62,000 0.06 2,538,796,890 17,452,720 10.76 2017-08-31
1662 2017-09-01 1,560,000 -87,000 0.06 2,538,796,890 16,380,000 10.50 2017-08-30
1663 2017-08-31 1,647,000 9,000 0.06 2,538,796,890 16,420,590 9.970 2017-08-29
1664 2017-08-30 1,638,000 10,000 0.06 2,538,796,890 16,347,240 9.980 2017-08-28
1665 2017-08-29 1,628,000 -2,000 0.06 2,538,796,890 16,280,000 10.00 2017-08-25
1666 2017-08-28 1,630,000 -10,000 0.06 2,538,796,890 16,691,200 10.24 2017-08-24
1667 2017-08-25 1,640,000 -15,000 0.06 2,538,796,890 16,596,800 10.12 2017-08-22
1668 2017-08-24 1,655,000 -3,500 0.07 2,538,796,890 16,169,350 9.770 2017-08-21
1669 2017-08-21 1,658,500 -51,000 0.07 2,538,796,890 16,336,225 9.850 2017-08-17
1670 2017-08-18 1,709,500 1,500 0.07 2,538,796,890 16,718,910 9.780 2017-08-16
1671 2017-08-17 1,708,000 -500 0.07 2,538,796,890 16,584,680 9.710 2017-08-15
1672 2017-08-15 1,708,500 12,000 0.07 2,538,796,890 16,572,450 9.700 2017-08-11
1673 2017-08-14 1,696,500 37,500 0.07 2,538,796,890 16,795,350 9.900 2017-08-10
1674 2017-08-11 1,659,000 -10,500 0.07 2,538,796,890 16,755,900 10.10 2017-08-09
1675 2017-08-10 1,669,500 -51,000 0.07 2,538,796,890 17,162,460 10.28 2017-08-08
1676 2017-08-09 1,720,500 -24,000 0.07 2,538,796,890 17,118,975 9.950 2017-08-07
1677 2017-08-08 1,744,500 -10,000 0.07 2,538,796,890 17,148,435 9.830 2017-08-04
1678 2017-08-07 1,754,500 13,000 0.07 2,538,796,890 17,001,105 9.690 2017-08-03
1679 2017-08-04 1,741,500 -26,500 0.07 2,538,796,890 17,258,265 9.910 2017-08-02
1680 2017-08-03 1,768,000 3,000 0.07 2,538,796,890 17,061,200 9.650 2017-08-01
1681 2017-08-02 1,765,000 -20,500 0.07 2,538,796,890 17,297,000 9.800 2017-07-31
1682 2017-08-01 1,785,500 -2,500 0.07 2,538,796,890 17,194,365 9.630 2017-07-28
1683 2017-07-31 1,788,000 10,000 0.07 2,538,796,890 17,164,800 9.600 2017-07-27
1684 2017-07-28 1,778,000 30,500 0.07 2,538,796,890 16,979,900 9.550 2017-07-26
1685 2017-07-27 1,747,500 500,000 0.07 2,538,796,890 16,776,000 9.600 2017-07-25
1686 2017-07-26 1,247,500 -40,000 0.05 2,538,796,890 11,901,150 9.540 2017-07-24
1687 2017-07-25 1,287,500 75,500 0.05 2,538,796,890 12,308,500 9.560 2017-07-21
1688 2017-07-24 1,212,000 5,500 0.05 2,538,796,890 11,598,840 9.570 2017-07-20
1689 2017-07-21 1,206,500 10,500 0.05 2,538,796,890 11,316,970 9.380 2017-07-19
1690 2017-07-20 1,196,000 -5,500 0.05 2,538,796,890 11,649,040 9.740 2017-07-18
1691 2017-07-19 1,201,500 2,000 0.05 2,538,796,890 11,834,775 9.850 2017-07-17
1692 2017-07-18 1,199,500 98,500 0.05 2,538,796,890 11,755,100 9.800 2017-07-14
1693 2017-07-17 1,101,000 1,500 0.04 2,532,313,570 10,943,940 9.940 2017-07-13
1694 2017-07-14 1,099,500 10,500 0.04 2,532,313,570 11,214,900 10.20 2017-07-12
1695 2017-07-13 1,089,000 -6,000 0.04 2,532,313,570 11,282,040 10.36 2017-07-11
1696 2017-07-11 1,095,000 11,500 0.04 2,532,313,570 11,322,300 10.34 2017-07-07
1697 2017-07-07 1,083,500 -38,000 0.04 2,532,313,570 11,246,730 10.38 2017-07-05
1698 2017-07-06 1,121,500 47,500 0.04 2,532,313,570 11,327,150 10.10 2017-07-04
1699 2017-07-05 1,074,000 -4,500 0.04 2,532,313,570 11,556,240 10.76 2017-07-03
1700 2017-07-04 1,078,500 5,500 0.04 2,532,313,570 11,173,260 10.36 2017-06-30
1701 2017-06-30 1,073,000 80,000 0.04 2,532,313,570 11,395,260 10.62 2017-06-28
1702 2017-06-29 993,000 -7,000 0.04 2,532,313,570 10,863,420 10.94 2017-06-27
1703 2017-06-28 1,000,000 -4,000 0.04 2,532,313,570 10,600,000 10.60 2017-06-26
1704 2017-06-27 1,004,000 -16,000 0.04 2,532,313,570 10,662,480 10.62 2017-06-23
1705 2017-06-26 1,020,000 18,000 0.04 2,532,313,570 10,608,000 10.40 2017-06-22
1706 2017-06-23 1,002,000 -5,000 0.04 2,532,313,570 10,280,520 10.26 2017-06-21
1707 2017-06-20 1,007,000 -3,000 0.04 2,532,313,570 10,573,500 10.50 2017-06-16
1708 2017-06-19 1,010,000 -5,000 0.04 2,532,313,570 10,584,800 10.48 2017-06-15
1709 2017-06-16 1,015,000 4,000 0.04 2,532,313,570 10,677,800 10.52 2017-06-14
1710 2017-06-15 1,011,000 -49,500 0.04 2,532,313,570 10,352,640 10.24 2017-06-13
1711 2017-06-14 1,060,500 20,000 0.04 2,532,313,570 11,262,510 10.62 2017-06-12
1712 2017-06-13 1,040,500 -20,000 0.04 2,532,313,570 11,362,260 10.92 2017-06-09
1713 2017-06-12 1,060,500 -115,000 0.04 2,532,313,570 11,665,500 11.00 2017-06-08
1714 2017-06-09 1,175,500 -10,000 0.05 2,532,313,570 12,977,520 11.04 2017-06-07
1715 2017-06-08 1,185,500 -7,500 0.05 2,532,313,570 13,135,340 11.08 2017-06-06
1716 2017-06-05 1,193,000 -3,000 0.05 2,532,313,570 13,146,860 11.02 2017-06-01
1717 2017-06-02 1,196,000 -80,000 0.05 2,532,313,570 12,940,720 10.82 2017-05-31
1718 2017-06-01 1,276,000 51,500 0.05 2,532,313,570 14,061,520 11.02 2017-05-29
1719 2017-05-29 1,224,500 -59,500 0.05 2,532,313,570 13,542,970 11.06 2017-05-25
1720 2017-05-26 1,284,000 -16,500 0.05 2,532,313,570 13,918,560 10.84 2017-05-24
1721 2017-05-25 1,300,500 -23,500 0.05 2,532,313,570 14,149,440 10.88 2017-05-23
1722 2017-05-24 1,324,000 -1,500 0.05 2,532,313,570 14,352,160 10.84 2017-05-22
1723 2017-05-23 1,325,500 -4,000 0.05 2,532,313,570 14,209,360 10.72 2017-05-19
1724 2017-05-22 1,329,500 20,500 0.05 2,532,313,570 14,278,830 10.74 2017-05-18
1725 2017-05-19 1,309,000 7,500 0.05 2,532,313,570 14,320,460 10.94 2017-05-17
1726 2017-05-18 1,301,500 -61,500 0.05 2,532,313,570 13,509,570 10.38 2017-05-16
1727 2017-05-17 1,363,000 1,500 0.05 2,532,313,570 13,848,080 10.16 2017-05-15
1728 2017-05-16 1,361,500 -500 0.05 2,532,313,570 13,968,990 10.26 2017-05-12
1729 2017-05-15 1,362,000 1,500 0.05 2,532,313,570 14,137,560 10.38 2017-05-11
1730 2017-05-12 1,360,500 -10,500 0.05 2,532,313,570 13,741,050 10.10 2017-05-10
1731 2017-05-10 1,371,000 -14,000 0.05 2,532,313,570 13,847,100 10.10 2017-05-08
1732 2017-05-09 1,385,000 -500 0.05 2,532,313,570 13,988,500 10.10 2017-05-05
1733 2017-05-08 1,385,500 -25,000 0.05 2,532,313,570 14,270,650 10.30 2017-05-04
1734 2017-05-04 1,410,500 -33,000 0.06 2,532,313,570 14,640,990 10.38 2017-04-28
1735 2017-04-28 1,443,500 -30,000 0.06 2,532,313,570 15,099,010 10.46 2017-04-26
1736 2017-04-27 1,473,500 500 0.06 2,532,313,570 15,147,580 10.28 2017-04-25
1737 2017-04-26 1,473,000 -4,000 0.06 2,532,313,570 15,054,060 10.22 2017-04-24
1738 2017-04-25 1,477,000 38,500 0.06 2,532,313,570 15,035,860 10.18 2017-04-21
1739 2017-04-24 1,438,500 -103,000 0.06 2,532,313,570 14,816,550 10.30 2017-04-20
1740 2017-04-21 1,541,500 -20,500 0.06 2,532,313,570 15,415,000 10.00 2017-04-19
1741 2017-04-20 1,562,000 -112,000 0.06 2,532,313,570 15,807,440 10.12 2017-04-18
1742 2017-04-19 1,674,000 -9,500 0.07 2,532,313,570 16,388,460 9.790 2017-04-13
1743 2017-04-18 1,683,500 -32,000 0.07 2,532,313,570 16,329,950 9.700 2017-04-12
1744 2017-04-13 1,715,500 8,000 0.07 2,532,313,570 16,468,800 9.600 2017-04-11
1745 2017-04-12 1,707,500 -19,500 0.07 2,532,313,570 16,562,750 9.700 2017-04-10
1746 2017-04-11 1,727,000 61,000 0.07 2,532,313,570 16,613,740 9.620 2017-04-07
1747 2017-04-10 1,666,000 98,000 0.07 2,532,313,570 16,160,200 9.700 2017-04-06
1748 2017-04-07 1,568,000 -38,000 0.06 2,532,313,570 15,256,640 9.730 2017-04-05
1749 2017-04-06 1,606,000 -6,000 0.06 2,532,313,570 15,401,540 9.590 2017-04-03
1750 2017-04-05 1,612,000 -1,500 0.06 2,532,313,570 15,475,200 9.600 2017-03-31
1751 2017-04-03 1,613,500 5,500 0.06 2,532,313,570 15,554,140 9.640 2017-03-30
1752 2017-03-31 1,608,000 -15,000 0.06 2,532,313,570 15,324,240 9.530 2017-03-29
1753 2017-03-30 1,623,000 -66,000 0.06 2,532,313,570 15,629,490 9.630 2017-03-28
1754 2017-03-29 1,689,000 61,000 0.07 2,532,313,570 15,707,700 9.300 2017-03-27
1755 2017-03-28 1,628,000 67,000 0.06 2,532,313,570 15,596,240 9.580 2017-03-24
1756 2017-03-27 1,561,000 151,500 0.06 2,532,313,570 15,079,260 9.660 2017-03-23
1757 2017-03-24 1,409,500 27,000 0.06 2,532,313,570 13,672,150 9.700 2017-03-22
1758 2017-03-23 1,382,500 53,000 0.05 2,532,313,570 13,617,625 9.850 2017-03-21
1759 2017-03-22 1,329,500 -41,000 0.05 2,532,313,570 13,201,935 9.930 2017-03-20
1760 2017-03-21 1,370,500 -2,500 0.05 2,532,313,570 13,430,900 9.800 2017-03-17
1761 2017-03-20 1,373,000 -50,500 0.05 2,532,313,570 13,455,400 9.800 2017-03-16
1762 2017-03-16 1,423,500 -56,500 0.06 2,532,313,570 14,035,710 9.860 2017-03-14
1763 2017-03-15 1,480,000 16,500 0.06 2,532,313,570 13,912,000 9.400 2017-03-13
1764 2017-03-14 1,463,500 -45,500 0.06 2,532,313,570 13,464,200 9.200 2017-03-10
1765 2017-03-13 1,509,000 5,000 0.06 2,532,313,570 14,018,610 9.290 2017-03-09
1766 2017-03-10 1,504,000 -66,500 0.06 2,532,313,570 14,002,240 9.310 2017-03-08
1767 2017-03-09 1,570,500 -5,000 0.06 2,532,313,570 14,495,715 9.230 2017-03-07
1768 2017-03-08 1,575,500 12,000 0.06 2,532,313,570 14,604,885 9.270 2017-03-06
1769 2017-03-07 1,563,500 11,500 0.06 2,532,313,570 14,384,200 9.200 2017-03-03
1770 2017-03-06 1,552,000 -42,000 0.06 2,532,313,570 14,573,280 9.390 2017-03-02
1771 2017-03-03 1,594,000 -3,000 0.06 2,532,313,570 15,174,880 9.520 2017-03-01
1772 2017-03-02 1,597,000 -86,000 0.06 2,532,313,570 15,091,650 9.450 2017-02-28
1773 2017-03-01 1,683,000 63,500 0.07 2,532,313,570 15,247,980 9.060 2017-02-27
1774 2017-02-28 1,619,500 155,000 0.06 2,532,313,570 14,624,085 9.030 2017-02-24
1775 2017-02-27 1,464,500 -110,000 0.06 2,532,313,570 13,341,595 9.110 2017-02-23
1776 2017-02-24 1,574,500 -20,000 0.06 2,532,313,570 12,013,435 7.630 2017-02-22
1777 2017-02-23 1,594,500 12,000 0.06 2,532,313,570 12,166,035 7.630 2017-02-21
1778 2017-02-21 1,582,500 -1,500 0.06 2,532,313,570 12,375,150 7.820 2017-02-17
1779 2017-02-20 1,584,000 36,000 0.06 2,532,313,570 12,513,600 7.900 2017-02-16
1780 2017-02-16 1,548,000 73,000 0.06 2,532,313,570 12,105,360 7.820 2017-02-14
1781 2017-02-15 1,475,000 5,500 0.06 2,532,313,570 11,903,250 8.070 2017-02-13
1782 2017-02-13 1,469,500 3,000 0.06 2,532,313,570 11,756,000 8.000 2017-02-09
1783 2017-02-08 1,466,500 -500 0.06 2,532,313,570 11,585,350 7.900 2017-02-06
1784 2017-02-07 1,467,000 -252,000 0.06 2,532,313,570 11,530,620 7.860 2017-02-03
1785 2017-02-06 1,719,000 142,000 0.07 2,532,313,570 12,548,700 7.300 2017-02-02
1786 2017-02-03 1,577,000 119,500 0.06 2,532,313,570 11,622,490 7.370 2017-02-01
1787 2017-02-02 1,457,500 15,000 0.06 2,532,313,570 11,135,300 7.640 2017-01-26
1788 2017-02-01 1,442,500 -8,000 0.06 2,532,313,570 11,121,675 7.710 2017-01-25
1789 2017-01-26 1,450,500 -3,000 0.06 2,532,313,570 11,299,395 7.790 2017-01-24
1790 2017-01-25 1,453,500 -138,000 0.06 2,532,313,570 11,366,370 7.820 2017-01-23
1791 2017-01-24 1,591,500 -10,000 0.06 2,532,313,570 12,047,655 7.570 2017-01-20
1792 2017-01-23 1,601,500 -21,000 0.06 2,532,313,570 12,203,430 7.620 2017-01-19
1793 2017-01-20 1,622,500 -19,000 0.06 2,532,313,570 12,314,775 7.590 2017-01-18
1794 2017-01-19 1,641,500 -5,500 0.06 2,532,313,570 12,196,345 7.430 2017-01-17
1795 2017-01-18 1,647,000 32,000 0.07 2,532,313,570 11,990,160 7.280 2017-01-16
1796 2017-01-17 1,615,000 82,500 0.06 2,532,313,570 11,934,850 7.390 2017-01-13
1797 2017-01-16 1,532,500 10,000 0.06 2,532,313,570 11,846,225 7.730 2017-01-12
1798 2017-01-13 1,522,500 -29,000 0.06 2,532,313,570 11,936,400 7.840 2017-01-11
1799 2017-01-11 1,551,500 5,000 0.06 2,532,313,570 11,946,550 7.700 2017-01-09
1800 2017-01-10 1,546,500 2,000 0.06 2,532,313,570 11,969,910 7.740 2017-01-06
1801 2017-01-09 1,544,500 -45,500 0.06 2,532,313,570 11,985,320 7.760 2017-01-05
1802 2017-01-06 1,590,000 -3,500 0.06 2,532,313,570 12,195,300 7.670 2017-01-04
1803 2017-01-04 1,593,500 500 0.06 2,532,313,570 12,030,925 7.550 2016-12-30
1804 2016-12-30 1,593,000 -10,000 0.06 2,532,313,570 11,692,620 7.340 2016-12-28
1805 2016-12-28 1,603,000 26,000 0.06 2,532,313,570 11,798,080 7.360 2016-12-22
1806 2016-12-23 1,577,000 -10,000 0.06 2,532,313,570 11,843,270 7.510 2016-12-21
1807 2016-12-22 1,587,000 -28,000 0.06 2,532,313,570 11,585,100 7.300 2016-12-20
1808 2016-12-21 1,615,000 14,500 0.06 2,532,313,570 11,628,000 7.200 2016-12-19
1809 2016-12-20 1,600,500 2,000 0.06 2,532,313,570 11,763,675 7.350 2016-12-16
1810 2016-12-19 1,598,500 6,000 0.06 2,532,313,570 11,860,870 7.420 2016-12-15
1811 2016-12-16 1,592,500 80,000 0.06 2,532,313,570 11,513,775 7.230 2016-12-14
1812 2016-12-15 1,512,500 1,000 0.06 2,532,313,570 11,298,375 7.470 2016-12-13
1813 2016-12-14 1,511,500 15,000 0.06 2,532,313,570 11,336,250 7.500 2016-12-12
1814 2016-12-13 1,496,500 13,500 0.06 2,532,313,570 11,448,225 7.650 2016-12-09
1815 2016-12-12 1,483,000 -23,000 0.06 2,532,313,570 11,626,720 7.840 2016-12-08
1816 2016-12-09 1,506,000 -19,000 0.06 2,532,313,570 11,776,920 7.820 2016-12-07
1817 2016-12-08 1,525,000 108,000 0.06 2,532,313,570 11,895,000 7.800 2016-12-06
1818 2016-12-06 1,417,000 26,000 0.06 2,532,313,570 11,109,280 7.840 2016-12-02
1819 2016-12-05 1,391,000 15,000 0.05 2,532,313,570 11,281,010 8.110 2016-12-01
1820 2016-12-02 1,376,000 -4,500 0.05 2,532,313,570 11,352,000 8.250 2016-11-30
1821 2016-12-01 1,380,500 5,000 0.05 2,532,313,570 11,416,735 8.270 2016-11-29
1822 2016-11-30 1,375,500 15,000 0.05 2,532,313,570 11,664,240 8.480 2016-11-28
1823 2016-11-29 1,360,500 -14,000 0.05 2,532,313,570 11,550,645 8.490 2016-11-25
1824 2016-11-28 1,374,500 -25,000 0.05 2,532,313,570 11,215,920 8.160 2016-11-24
1825 2016-11-24 1,399,500 -25,000 0.06 2,532,313,570 11,377,935 8.130 2016-11-22
1826 2016-11-22 1,424,500 -23,500 0.06 2,532,313,570 11,652,410 8.180 2016-11-18
1827 2016-11-21 1,448,000 -7,000 0.06 2,532,313,570 11,381,280 7.860 2016-11-17
1828 2016-11-18 1,455,000 3,500 0.06 2,532,313,570 11,319,900 7.780 2016-11-16
1829 2016-11-17 1,451,500 7,000 0.06 2,532,313,570 11,321,700 7.800 2016-11-15
1830 2016-11-16 1,444,500 6,500 0.06 2,532,313,570 11,093,760 7.680 2016-11-14
1831 2016-11-15 1,438,000 16,000 0.06 2,532,313,570 11,331,440 7.880 2016-11-11
1832 2016-11-14 1,422,000 50,000 0.06 2,532,313,570 11,390,220 8.010 2016-11-10
1833 2016-11-11 1,372,000 -19,000 0.05 2,532,313,570 11,195,520 8.160 2016-11-09
1834 2016-11-10 1,391,000 -11,000 0.05 2,532,313,570 11,684,400 8.400 2016-11-08
1835 2016-11-09 1,402,000 -35,000 0.06 2,532,313,570 11,258,060 8.030 2016-11-07
1836 2016-11-08 1,437,000 -2,000 0.06 2,532,313,570 11,251,710 7.830 2016-11-04
1837 2016-11-03 1,439,000 26,000 0.06 2,532,313,570 11,152,250 7.750 2016-11-01
1838 2016-11-02 1,413,000 -9,000 0.06 2,532,313,570 10,950,750 7.750 2016-10-31
1839 2016-11-01 1,422,000 9,500 0.06 2,532,313,570 10,864,080 7.640 2016-10-28
1840 2016-10-31 1,412,500 15,000 0.06 2,532,313,570 11,074,000 7.840 2016-10-27
1841 2016-10-28 1,397,500 35,000 0.06 2,532,313,570 10,788,700 7.720 2016-10-26
1842 2016-10-26 1,362,500 2,000 0.05 2,532,313,570 10,981,750 8.060 2016-10-24
1843 2016-10-24 1,360,500 -42,000 0.05 2,532,313,570 11,224,125 8.250 2016-10-19
1844 2016-10-20 1,402,500 -33,500 0.06 2,532,313,570 11,570,625 8.250 2016-10-18
1845 2016-10-19 1,436,000 -51,500 0.06 2,532,313,570 11,516,720 8.020 2016-10-17
1846 2016-10-18 1,487,500 -15,500 0.06 2,532,313,570 11,632,250 7.820 2016-10-14
1847 2016-10-17 1,503,000 94,500 0.06 2,532,313,570 11,873,700 7.900 2016-10-13
1848 2016-10-14 1,408,500 7,000 0.06 2,532,313,570 11,521,530 8.180 2016-10-12
1849 2016-10-13 1,401,500 11,000 0.06 2,532,313,570 12,207,065 8.710 2016-10-11
1850 2016-10-12 1,390,500 -2,500 0.05 2,532,313,570 12,111,255 8.710 2016-10-07
1851 2016-10-07 1,393,000 -8,000 0.06 2,532,313,570 12,397,700 8.900 2016-10-05
1852 2016-10-06 1,401,000 -5,500 0.06 2,532,313,570 12,454,890 8.890 2016-10-04
1853 2016-10-03 1,406,500 -23,500 0.06 2,532,313,570 12,377,200 8.800 2016-09-29
1854 2016-09-30 1,430,000 -12,000 0.06 2,532,313,570 12,569,700 8.790 2016-09-28
1855 2016-09-29 1,442,000 5,000 0.06 2,532,313,570 12,257,000 8.500 2016-09-27
1856 2016-09-28 1,437,000 -21,000 0.06 2,532,313,570 12,257,610 8.530 2016-09-26
1857 2016-09-27 1,458,000 -35,000 0.06 2,532,313,570 12,670,020 8.690 2016-09-23
1858 2016-09-26 1,493,000 -86,000 0.06 2,532,313,570 12,824,870 8.590 2016-09-22
1859 2016-09-23 1,579,000 3,000 0.06 2,532,313,570 13,895,200 8.800 2016-09-21
1860 2016-09-22 1,576,000 -27,000 0.06 2,532,313,570 13,695,440 8.690 2016-09-20
1861 2016-09-21 1,603,000 3,500 0.06 2,532,313,570 13,048,420 8.140 2016-09-19
1862 2016-09-20 1,599,500 -1,000 0.06 2,532,313,570 12,939,955 8.090 2016-09-15
1863 2016-09-19 1,600,500 -3,000 0.06 2,532,313,570 12,804,000 8.000 2016-09-14
1864 2016-09-15 1,603,500 -22,500 0.06 2,532,313,570 12,667,650 7.900 2016-09-13
1865 2016-09-14 1,626,000 -30,000 0.06 2,532,313,570 12,699,060 7.810 2016-09-12
1866 2016-09-13 1,656,000 -149,000 0.07 2,532,313,570 13,496,400 8.150 2016-09-09
1867 2016-09-09 1,805,000 -11,500 0.07 2,532,313,570 14,710,750 8.150 2016-09-07
1868 2016-09-08 1,816,500 -61,000 0.07 2,532,313,570 14,822,640 8.160 2016-09-06
1869 2016-09-07 1,877,500 -15,500 0.07 2,532,313,570 15,020,000 8.000 2016-09-05
1870 2016-09-06 1,893,000 40,500 0.07 2,532,313,570 14,576,100 7.700 2016-09-02
1871 2016-09-05 1,852,500 13,500 0.07 2,532,313,570 14,375,400 7.760 2016-09-01
1872 2016-09-02 1,839,000 -12,000 0.07 2,532,313,570 14,564,880 7.920 2016-08-31
1873 2016-09-01 1,851,000 -2,500 0.07 2,532,313,570 14,604,390 7.890 2016-08-30
1874 2016-08-31 1,853,500 -93,000 0.07 2,532,313,570 14,197,810 7.660 2016-08-29
1875 2016-08-30 1,946,500 25,000 0.08 2,532,313,570 14,579,285 7.490 2016-08-26
1876 2016-08-29 1,921,500 -6,000 0.08 2,532,313,570 13,930,875 7.250 2016-08-25
1877 2016-08-26 1,927,500 126,500 0.08 2,532,313,570 14,205,675 7.370 2016-08-24
1878 2016-08-25 1,801,000 8,000 0.07 2,532,313,570 13,471,480 7.480 2016-08-23
1879 2016-08-24 1,793,000 5,000 0.07 2,532,313,570 13,662,660 7.620 2016-08-22
1880 2016-08-23 1,788,000 -39,000 0.07 2,532,313,570 13,713,960 7.670 2016-08-19
1881 2016-08-22 1,827,000 -4,000 0.07 2,532,313,570 13,885,200 7.600 2016-08-18
1882 2016-08-19 1,831,000 10,000 0.07 2,532,313,570 13,769,120 7.520 2016-08-17
1883 2016-08-18 1,821,000 15,500 0.07 2,532,313,570 13,584,660 7.460 2016-08-16
1884 2016-08-17 1,805,500 58,500 0.07 2,532,313,570 13,414,865 7.430 2016-08-15
1885 2016-08-16 1,747,000 45,500 0.07 2,532,313,570 13,486,840 7.720 2016-08-12
1886 2016-08-15 1,701,500 9,500 0.07 2,532,313,570 13,288,715 7.810 2016-08-11
1887 2016-08-12 1,692,000 -24,000 0.07 2,532,313,570 13,096,080 7.740 2016-08-10
1888 2016-08-11 1,716,000 -3,000 0.07 2,532,313,570 13,093,080 7.630 2016-08-09
1889 2016-08-10 1,719,000 39,000 0.07 2,532,313,570 12,978,450 7.550 2016-08-08
1890 2016-08-09 1,680,000 2,000 0.07 2,532,313,570 12,600,000 7.500 2016-08-05
1891 2016-08-08 1,678,000 9,000 0.07 2,532,313,570 12,316,520 7.340 2016-08-04
1892 2016-08-05 1,669,000 -20,000 0.07 2,532,313,570 12,617,640 7.560 2016-08-03
1893 2016-08-04 1,689,000 76,500 0.07 2,532,313,570 12,887,070 7.630 2016-08-01
1894 2016-08-03 1,612,500 8,000 0.06 2,532,313,570 12,545,250 7.780 2016-07-29
1895 2016-08-01 1,604,500 15,000 0.06 2,532,313,570 12,884,135 8.030 2016-07-28
1896 2016-07-29 1,589,500 -12,000 0.06 2,532,313,570 12,716,000 8.000 2016-07-27
1897 2016-07-28 1,601,500 -5,000 0.06 2,532,313,570 13,052,225 8.150 2016-07-26
1898 2016-07-27 1,606,500 30,000 0.06 2,532,313,570 12,852,000 8.000 2016-07-25
1899 2016-07-25 1,576,500 -211,500 0.06 2,532,313,570 12,564,705 7.970 2016-07-21
1900 2016-07-22 1,788,000 -122,000 0.07 2,532,313,570 14,232,480 7.960 2016-07-20
1901 2016-07-21 1,910,000 -2,000 0.08 2,532,313,570 15,260,900 7.990 2016-07-19
1902 2016-07-20 1,912,000 -28,000 0.08 2,532,313,570 15,296,000 8.000 2016-07-18
1903 2016-07-18 1,940,000 -16,500 0.08 2,532,313,570 15,617,000 8.050 2016-07-14
1904 2016-07-15 1,956,500 7,000 0.08 2,532,313,570 15,828,085 8.090 2016-07-13
1905 2016-07-14 1,949,500 -1,500 0.08 2,532,313,570 15,810,445 8.110 2016-07-12
1906 2016-07-13 1,951,000 21,500 0.08 2,532,313,570 15,627,510 8.010 2016-07-11
1907 2016-07-12 1,929,500 -57,500 0.08 2,532,313,570 15,339,525 7.950 2016-07-08
1908 2016-07-08 1,987,000 40,000 0.08 2,532,313,570 15,637,690 7.870 2016-07-06
1909 2016-07-07 1,947,000 6,500 0.08 2,532,313,570 15,809,640 8.120 2016-07-05
1910 2016-07-06 1,940,500 49,500 0.08 2,532,313,570 15,718,050 8.100 2016-07-04
1911 2016-07-05 1,891,000 -50,000 0.07 2,532,313,570 15,033,450 7.950 2016-06-30
1912 2016-07-04 1,941,000 8,000 0.08 2,532,313,570 15,314,490 7.890 2016-06-29
1913 2016-06-30 1,933,000 -7,500 0.08 2,532,313,570 15,019,410 7.770 2016-06-28
1914 2016-06-29 1,940,500 31,500 0.08 2,532,313,570 14,553,750 7.500 2016-06-27
1915 2016-06-28 1,909,000 -17,000 0.08 2,515,313,570 14,565,670 7.630 2016-06-24
1916 2016-06-24 1,926,000 -2,000 0.08 2,515,313,570 14,868,720 7.720 2016-06-22
1917 2016-06-23 1,928,000 -5,500 0.08 2,515,313,570 14,556,400 7.550 2016-06-21
1918 2016-06-20 1,933,500 -11,000 0.08 2,515,313,570 14,327,235 7.410 2016-06-16
1919 2016-06-17 1,944,500 42,000 0.08 2,515,313,570 14,914,315 7.670 2016-06-15
1920 2016-06-16 1,902,500 -36,500 0.08 2,515,313,570 14,573,150 7.660 2016-06-14
1921 2016-06-15 1,939,000 -58,000 0.08 2,515,313,570 15,104,810 7.790 2016-06-13
1922 2016-06-14 1,997,000 -1,500 0.08 2,515,313,570 15,776,300 7.900 2016-06-10
1923 2016-06-13 1,998,500 189,500 0.08 2,515,313,570 16,087,925 8.050 2016-06-08
1924 2016-06-10 1,809,000 -16,500 0.07 2,515,313,570 13,947,390 7.710 2016-06-07
1925 2016-06-08 1,825,500 17,000 0.07 2,515,313,570 13,070,580 7.160 2016-06-06
1926 2016-06-07 1,808,500 5,000 0.07 2,515,313,570 13,238,220 7.320 2016-06-03
1927 2016-06-06 1,803,500 4,500 0.07 2,515,313,570 13,526,250 7.500 2016-06-02
1928 2016-06-03 1,799,000 219,000 0.07 2,515,313,570 13,600,440 7.560 2016-06-01
1929 2016-06-02 1,580,000 110,500 0.06 2,515,313,570 11,960,600 7.570 2016-05-31
1930 2016-06-01 1,469,500 21,000 0.06 2,515,313,570 11,035,945 7.510 2016-05-30
1931 2016-05-31 1,448,500 57,000 0.06 2,515,313,570 10,530,595 7.270 2016-05-27
1932 2016-05-30 1,391,500 3,000 0.06 2,515,313,570 10,575,400 7.600 2016-05-26
1933 2016-05-27 1,388,500 57,500 0.06 2,515,313,570 10,302,670 7.420 2016-05-25
1934 2016-05-26 1,331,000 1,500 0.05 2,515,313,570 10,395,110 7.810 2016-05-24
1935 2016-05-24 1,329,500 -23,500 0.05 2,515,313,570 10,649,295 8.010 2016-05-20
1936 2016-05-23 1,353,000 79,500 0.05 2,515,313,570 10,999,890 8.130 2016-05-19
1937 2016-05-20 1,273,500 -3,000 0.05 2,515,313,570 11,079,450 8.700 2016-05-18
1938 2016-05-19 1,276,500 -9,500 0.05 2,515,313,570 11,399,145 8.930 2016-05-17
1939 2016-05-18 1,286,000 20,500 0.05 2,515,313,570 11,136,760 8.660 2016-05-16
1940 2016-05-17 1,265,500 101,000 0.05 2,515,313,570 10,971,885 8.670 2016-05-13
1941 2016-05-16 1,164,500 30,000 0.05 2,515,313,570 10,247,600 8.800 2016-05-12
1942 2016-05-13 1,134,500 56,000 0.05 2,515,313,570 10,255,880 9.040 2016-05-11
1943 2016-05-11 1,078,500 1,500 0.04 2,515,313,570 9,792,780 9.080 2016-05-09
1944 2016-05-10 1,077,000 57,500 0.04 2,515,313,570 9,725,310 9.030 2016-05-06
1945 2016-05-09 1,019,500 97,000 0.04 2,515,313,570 9,532,325 9.350 2016-05-05
1946 2016-05-06 922,500 -4,500 0.04 2,515,313,570 8,468,550 9.180 2016-05-04
1947 2016-05-05 927,000 -5,000 0.04 2,515,313,570 8,574,750 9.250 2016-05-03
1948 2016-05-04 932,000 100,000 0.04 2,515,313,570 8,751,480 9.390 2016-04-29
1949 2016-05-03 832,000 7,000 0.03 2,515,313,570 7,770,880 9.340 2016-04-28
1950 2016-04-29 825,000 51,000 0.03 2,515,313,570 7,763,250 9.410 2016-04-27
1951 2016-04-28 774,000 4,000 0.03 2,515,313,570 7,283,340 9.410 2016-04-26
1952 2016-04-27 770,000 500 0.03 2,515,313,570 7,338,100 9.530 2016-04-25
1953 2016-04-26 769,500 20,000 0.03 2,515,313,570 7,402,590 9.620 2016-04-22
1954 2016-04-25 749,500 25,000 0.03 2,515,313,570 7,509,990 10.02 2016-04-21
1955 2016-04-22 724,500 19,000 0.03 2,515,313,570 7,418,880 10.24 2016-04-20
1956 2016-04-20 705,500 -5,500 0.03 2,515,313,570 7,393,640 10.48 2016-04-18
1957 2016-04-19 711,000 -3,000 0.03 2,515,313,570 7,465,500 10.50 2016-04-15
1958 2016-04-18 714,000 -45,500 0.03 2,515,313,570 7,411,320 10.38 2016-04-14
1959 2016-04-15 759,500 -44,500 0.03 2,515,313,570 8,081,080 10.64 2016-04-13
1960 2016-04-14 804,000 -40,000 0.03 2,515,313,570 8,586,720 10.68 2016-04-12
1961 2016-04-07 844,000 -18,000 0.03 2,515,313,570 9,115,200 10.80 2016-04-05
1962 2016-04-06 862,000 -4,500 0.03 2,515,313,570 8,964,800 10.40 2016-04-01
1963 2016-03-31 866,500 -6,500 0.03 2,515,313,570 9,063,590 10.46 2016-03-29
1964 2016-03-30 873,000 -18,500 0.03 2,515,313,570 9,183,960 10.52 2016-03-24
1965 2016-03-29 891,500 -26,500 0.04 2,515,313,570 9,378,580 10.52 2016-03-23
1966 2016-03-24 918,000 -13,500 0.04 2,515,313,570 9,455,400 10.30 2016-03-22
1967 2016-03-23 931,500 3,500 0.04 2,515,313,570 9,575,820 10.28 2016-03-21
1968 2016-03-22 928,000 16,000 0.04 2,515,313,570 9,085,120 9.790 2016-03-18
1969 2016-03-21 912,000 6,000 0.04 2,515,313,570 9,174,720 10.06 2016-03-17
1970 2016-03-18 906,000 -4,500 0.04 2,515,313,570 9,050,940 9.990 2016-03-16
1971 2016-03-17 910,500 -1,500 0.04 2,515,313,570 9,095,895 9.990 2016-03-15
1972 2016-03-16 912,000 -32,500 0.04 2,515,313,570 9,120,000 10.00 2016-03-14
1973 2016-03-14 944,500 -9,000 0.04 2,515,313,570 9,520,560 10.08 2016-03-10
1974 2016-03-11 953,500 -24,500 0.04 2,515,313,570 9,525,465 9.990 2016-03-09
1975 2016-03-10 978,000 -15,500 0.04 2,515,313,570 9,388,800 9.600 2016-03-08
1976 2016-03-08 993,500 -16,000 0.04 2,515,313,570 9,408,445 9.470 2016-03-04
1977 2016-03-07 1,009,500 -7,000 0.04 2,515,313,570 9,549,870 9.460 2016-03-03
1978 2016-03-04 1,016,500 9,000 0.04 2,515,313,570 9,463,615 9.310 2016-03-02
1979 2016-03-02 1,007,500 -15,500 0.04 2,515,313,570 9,500,725 9.430 2016-02-29
1980 2016-02-29 1,023,000 -2,000 0.04 2,515,313,570 9,442,290 9.230 2016-02-25
1981 2016-02-26 1,025,000 10,000 0.04 2,515,313,570 9,532,500 9.300 2016-02-24
1982 2016-02-25 1,015,000 37,000 0.04 2,515,313,570 9,591,750 9.450 2016-02-23
1983 2016-02-24 978,000 -1,000 0.04 2,515,313,570 9,281,220 9.490 2016-02-22
1984 2016-02-23 979,000 -1,500 0.04 2,515,313,570 9,173,230 9.370 2016-02-19
1985 2016-02-22 980,500 -4,000 0.04 2,515,313,570 9,255,920 9.440 2016-02-18
1986 2016-02-19 984,500 -2,000 0.04 2,515,313,570 8,988,485 9.130 2016-02-17
1987 2016-02-18 986,500 3,000 0.04 2,515,313,570 9,184,315 9.310 2016-02-16
1988 2016-02-17 983,500 -11,000 0.04 2,515,313,570 8,851,500 9.000 2016-02-15
1989 2016-02-16 994,500 6,000 0.04 2,515,313,570 8,781,435 8.830 2016-02-12
1990 2016-02-15 988,500 28,000 0.04 2,515,313,570 8,896,500 9.000 2016-02-11
1991 2016-02-12 960,500 -2,500 0.04 2,515,313,570 9,163,170 9.540 2016-02-05
1992 2016-02-04 963,000 -8,000 0.04 2,515,313,570 9,524,070 9.890 2016-02-02
1993 2016-02-03 971,000 -36,000 0.04 2,515,313,570 9,117,690 9.390 2016-02-01
1994 2016-02-02 1,007,000 10,000 0.04 2,515,313,570 9,415,450 9.350 2016-01-29
1995 2016-02-01 997,000 26,000 0.04 2,515,313,570 9,262,130 9.290 2016-01-28
1996 2016-01-27 971,000 1,000 0.04 2,515,313,570 9,525,510 9.810 2016-01-25
1997 2016-01-26 970,000 -18,000 0.04 2,515,313,570 9,292,600 9.580 2016-01-22
1998 2016-01-25 988,000 -9,500 0.04 2,515,313,570 9,494,680 9.610 2016-01-21
1999 2016-01-22 997,500 -1,000 0.04 2,515,313,570 9,665,775 9.690 2016-01-20
2000 2016-01-21 998,500 2,000 0.04 2,515,313,570 9,935,075 9.950 2016-01-19
2001 2016-01-20 996,500 -3,000 0.04 2,515,313,570 9,715,875 9.750 2016-01-18
2002 2016-01-19 999,500 -13,000 0.04 2,515,313,570 10,034,980 10.04 2016-01-15
2003 2016-01-18 1,012,500 -29,500 0.04 2,515,313,570 9,902,250 9.780 2016-01-14
2004 2016-01-14 1,042,000 -21,000 0.04 2,515,313,570 10,941,000 10.50 2016-01-12
2005 2016-01-13 1,063,000 -13,000 0.04 2,515,313,570 11,289,060 10.62 2016-01-11
2006 2016-01-12 1,076,000 20,500 0.04 2,515,313,570 11,427,120 10.62 2016-01-08
2007 2016-01-11 1,055,500 -18,000 0.04 2,515,313,570 11,082,750 10.50 2016-01-07
2008 2016-01-08 1,073,500 -27,000 0.04 2,515,313,570 11,958,790 11.14 2016-01-06
2009 2016-01-07 1,100,500 -30,000 0.04 2,515,313,570 11,907,410 10.82 2016-01-05
2010 2016-01-06 1,130,500 -6,500 0.04 2,515,313,570 12,118,960 10.72 2016-01-04
2011 2016-01-05 1,137,000 -25,500 0.05 2,515,313,570 12,302,340 10.82 2015-12-30
2012 2016-01-04 1,162,500 -3,000 0.05 2,515,313,570 12,508,500 10.76 2015-12-29
2013 2015-12-30 1,165,500 17,500 0.05 2,515,313,570 12,540,780 10.76 2015-12-28
2014 2015-12-29 1,148,000 -27,000 0.05 2,515,313,570 12,168,800 10.60 2015-12-23
2015 2015-12-28 1,175,000 1,174,500 0.05 2,515,313,570 12,196,500 10.38 2015-12-22
2016 2015-12-23 500 -89,500 0.00 2,515,313,570 5,220 10.44 2015-12-21
2017 2015-12-22 90,000 -34,000 0.00 2,515,313,570 893,700 9.930 2015-12-18
2018 2015-12-21 124,000 12,500 0.00 2,515,313,570 1,297,040 10.46 2015-12-17
2019 2015-12-18 111,500 -43,000 0.00 2,515,313,570 1,164,060 10.44 2015-12-16
2020 2015-12-17 154,500 -4,500 0.01 2,515,313,570 1,572,810 10.18 2015-12-15
2021 2015-12-16 159,000 3,000 0.01 2,515,313,570 1,609,080 10.12 2015-12-14
2022 2015-12-15 156,000 -53,500 0.01 2,515,313,570 1,584,960 10.16 2015-12-11
2023 2015-12-14 209,500 -45,500 0.01 2,515,313,570 2,145,280 10.24 2015-12-10
2024 2015-12-11 255,000 -41,500 0.01 2,515,313,570 2,585,700 10.14 2015-12-09
2025 2015-12-10 296,500 -4,500 0.01 2,515,313,570 3,131,040 10.56 2015-12-08
2026 2015-12-09 301,000 44,000 0.01 2,515,313,570 3,262,840 10.84 2015-12-07
2027 2015-12-08 257,000 -11,000 0.01 2,515,313,570 2,801,300 10.90 2015-12-04
2028 2015-12-07 268,000 -106,000 0.01 2,515,313,570 2,926,560 10.92 2015-12-03
2029 2015-12-04 374,000 -59,500 0.01 2,515,313,570 4,069,120 10.88 2015-12-02
2030 2015-12-03 433,500 54,000 0.02 2,515,313,570 4,577,760 10.56 2015-12-01
2031 2015-12-02 379,500 -66,000 0.02 2,515,313,570 3,977,160 10.48 2015-11-30
2032 2015-12-01 445,500 -71,000 0.02 2,515,313,570 4,544,100 10.20 2015-11-27
2033 2015-11-30 516,500 58,500 0.02 2,515,313,570 5,278,630 10.22 2015-11-26
2034 2015-11-27 458,000 -22,000 0.02 2,515,313,570 4,607,480 10.06 2015-11-25
2035 2015-11-26 480,000 -88,000 0.02 2,515,313,570 4,790,400 9.980 2015-11-24
2036 2015-11-25 568,000 -40,000 0.02 2,515,313,570 5,691,360 10.02 2015-11-23
2037 2015-11-24 608,000 -104,000 0.02 2,515,313,570 5,982,720 9.840 2015-11-20
2038 2015-11-23 712,000 -45,500 0.03 2,515,313,570 6,913,520 9.710 2015-11-19
2039 2015-11-20 757,500 -16,500 0.03 2,515,313,570 6,969,000 9.200 2015-11-18
2040 2015-11-19 774,000 -17,000 0.03 2,515,313,570 7,074,360 9.140 2015-11-17
2041 2015-11-18 791,000 -8,500 0.03 2,515,313,570 6,921,250 8.750 2015-11-16
2042 2015-11-17 799,500 -1,000 0.03 2,515,313,570 7,195,500 9.000 2015-11-13
2043 2015-11-16 800,500 5,500 0.03 2,515,313,570 7,228,515 9.030 2015-11-12
2044 2015-11-13 795,000 -500 0.03 2,515,313,570 7,234,500 9.100 2015-11-11
2045 2015-11-12 795,500 -6,000 0.03 2,515,313,570 7,254,960 9.120 2015-11-10
2046 2015-11-11 801,500 -20,500 0.03 2,515,313,570 7,421,890 9.260 2015-11-09
2047 2015-11-10 822,000 -10,000 0.03 2,515,313,570 7,480,200 9.100 2015-11-06
2048 2015-11-09 832,000 -36,000 0.03 2,515,313,570 7,579,520 9.110 2015-11-05
2049 2015-11-06 868,000 -71,000 0.03 2,515,313,570 7,855,400 9.050 2015-11-04
2050 2015-11-05 939,000 -500 0.04 2,515,313,570 8,310,150 8.850 2015-11-03
2051 2015-11-04 939,500 -5,000 0.04 2,515,313,570 8,342,760 8.880 2015-11-02
2052 2015-10-30 944,500 -9,500 0.04 2,515,313,570 8,141,590 8.620 2015-10-28
2053 2015-10-29 954,000 -24,000 0.04 2,515,313,570 8,337,960 8.740 2015-10-27
2054 2015-10-28 978,000 -10,500 0.04 2,515,313,570 8,606,400 8.800 2015-10-26
2055 2015-10-27 988,500 -46,500 0.04 2,515,313,570 8,807,535 8.910 2015-10-23
2056 2015-10-26 1,035,000 27,500 0.04 2,515,313,570 9,118,350 8.810 2015-10-22
2057 2015-10-23 1,007,500 3,000 0.04 2,515,313,570 8,936,525 8.870 2015-10-20
2058 2015-10-22 1,004,500 22,500 0.04 2,515,313,570 8,940,050 8.900 2015-10-19
2059 2015-10-20 982,000 -1,000 0.04 2,515,313,570 8,720,160 8.880 2015-10-16
2060 2015-10-19 983,000 4,000 0.04 2,515,313,570 8,414,480 8.560 2015-10-15
2061 2015-10-16 979,000 -500 0.04 2,515,313,570 8,331,290 8.510 2015-10-14
2062 2015-10-15 979,500 -3,000 0.04 2,515,313,570 8,374,725 8.550 2015-10-13
2063 2015-10-14 982,500 37,500 0.04 2,515,313,570 8,547,750 8.700 2015-10-12
2064 2015-10-13 945,000 -33,000 0.04 2,515,313,570 7,975,800 8.440 2015-10-09
2065 2015-10-07 978,000 5,000 0.04 2,515,313,570 8,009,820 8.190 2015-10-05
2066 2015-10-06 973,000 1,000 0.04 2,515,313,570 7,881,300 8.100 2015-10-02
2067 2015-10-05 972,000 -1,000 0.04 2,515,313,570 7,639,920 7.860 2015-09-30
2068 2015-09-30 973,000 -500 0.04 2,515,313,570 8,056,440 8.280 2015-09-25
2069 2015-09-24 973,500 -11,000 0.04 2,515,313,570 8,050,845 8.270 2015-09-22
2070 2015-09-22 984,500 1,500 0.04 2,515,313,570 8,072,900 8.200 2015-09-18
2071 2015-09-18 983,000 -10,000 0.04 2,515,313,570 7,716,550 7.850 2015-09-16
2072 2015-09-16 993,000 -27,500 0.04 2,515,313,570 7,934,070 7.990 2015-09-14
2073 2015-09-15 1,020,500 23,500 0.04 2,515,313,570 8,112,975 7.950 2015-09-11
2074 2015-09-14 997,000 20,500 0.04 2,515,313,570 7,956,060 7.980 2015-09-10
2075 2015-09-10 976,500 -10,000 0.04 2,515,313,570 7,509,285 7.690 2015-09-08
2076 2015-09-09 986,500 -4,000 0.04 2,515,313,570 7,349,425 7.450 2015-09-07
2077 2015-09-08 990,500 -14,000 0.04 2,515,313,570 7,339,605 7.410 2015-09-04
2078 2015-09-07 1,004,500 -15,000 0.04 2,515,313,570 7,463,435 7.430 2015-09-02
2079 2015-09-04 1,019,500 1,000 0.04 2,515,313,570 7,717,615 7.570 2015-09-01
2080 2015-09-02 1,018,500 -6,000 0.04 2,515,313,570 7,934,115 7.790 2015-08-31
2081 2015-09-01 1,024,500 -9,500 0.04 2,515,313,570 8,298,450 8.100 2015-08-28
2082 2015-08-31 1,034,000 -2,000 0.04 2,515,313,570 7,961,800 7.700 2015-08-27
2083 2015-08-28 1,036,000 -11,500 0.04 2,515,313,570 7,697,480 7.430 2015-08-26
2084 2015-08-27 1,047,500 -5,500 0.04 2,515,313,570 7,699,125 7.350 2015-08-25
2085 2015-08-26 1,053,000 -14,000 0.04 2,515,313,570 7,992,270 7.590 2015-08-24
2086 2015-08-25 1,067,000 -14,500 0.04 2,515,313,570 8,749,400 8.200 2015-08-21
2087 2015-08-24 1,081,500 11,500 0.04 2,515,313,570 9,387,420 8.680 2015-08-20
2088 2015-08-21 1,070,000 2,000 0.04 2,515,313,570 9,523,000 8.900 2015-08-19
2089 2015-08-20 1,068,000 -8,500 0.04 2,515,313,570 9,729,480 9.110 2015-08-18
2090 2015-08-19 1,076,500 160,000 0.04 2,515,313,570 9,731,560 9.040 2015-08-17
2091 2015-08-17 916,500 -8,500 0.04 2,515,313,570 8,010,210 8.740 2015-08-13
2092 2015-08-14 925,000 -6,500 0.04 2,515,313,570 8,001,250 8.650 2015-08-12
2093 2015-08-12 931,500 -5,000 0.04 2,515,313,570 8,513,910 9.140 2015-08-10
2094 2015-08-11 936,500 -7,000 0.04 2,515,313,570 8,540,880 9.120 2015-08-07
2095 2015-08-10 943,500 -3,000 0.04 2,515,313,570 8,642,460 9.160 2015-08-06
2096 2015-08-07 946,500 -6,000 0.04 2,515,313,570 8,698,335 9.190 2015-08-05
2097 2015-08-06 952,500 -19,000 0.04 2,515,313,570 8,467,725 8.890 2015-08-04
2098 2015-08-05 971,500 6,000 0.04 2,515,313,570 8,520,055 8.770 2015-08-03
2099 2015-08-04 965,500 -20,000 0.04 2,515,313,570 8,824,670 9.140 2015-07-31
2100 2015-08-03 985,500 -12,500 0.04 2,515,313,570 8,889,210 9.020 2015-07-30
2101 2015-07-31 998,000 -1,500 0.04 2,515,313,570 9,091,780 9.110 2015-07-29
2102 2015-07-30 999,500 -32,000 0.04 2,515,313,570 9,015,490 9.020 2015-07-28
2103 2015-07-29 1,031,500 -43,500 0.04 2,515,313,570 9,386,650 9.100 2015-07-27
2104 2015-07-28 1,075,000 10,500 0.04 2,515,313,570 10,201,750 9.490 2015-07-24
2105 2015-07-27 1,064,500 -2,000 0.04 2,515,313,570 10,165,975 9.550 2015-07-23
2106 2015-07-24 1,066,500 -10,500 0.04 2,515,313,570 10,259,730 9.620 2015-07-22
2107 2015-07-23 1,077,000 606,500 0.04 2,515,313,570 10,554,600 9.800 2015-07-21
2108 2015-07-22 470,500 453,500 0.02 2,515,313,570 4,516,800 9.600 2015-07-20
2109 2015-07-21 17,000 -26,000 0.00 2,515,313,570 157,080 9.240 2015-07-17
2110 2015-07-20 43,000 -2,500 0.00 2,515,313,570 389,150 9.050 2015-07-16
2111 2015-07-17 45,500 -93,500 0.00 2,515,313,570 410,410 9.020 2015-07-15
2112 2015-07-16 139,000 -53,500 0.01 2,515,313,570 1,253,780 9.020 2015-07-14
2113 2015-07-15 192,500 -38,000 0.01 2,515,313,570 1,771,000 9.200 2015-07-13
2114 2015-07-14 230,500 -87,000 0.01 2,515,313,570 2,155,175 9.350 2015-07-10
2115 2015-07-13 317,500 -182,000 0.01 2,515,313,570 2,863,850 9.020 2015-07-09
2116 2015-07-10 499,500 294,000 0.02 2,515,313,570 4,120,875 8.250 2015-07-08
2117 2015-07-09 205,500 -126,000 0.01 2,515,313,570 1,742,640 8.480 2015-07-07
2118 2015-07-08 331,500 -106,500 0.01 2,515,313,570 2,920,515 8.810 2015-07-06
2119 2015-07-07 438,000 -51,000 0.02 2,515,313,570 4,064,640 9.280 2015-07-03
2120 2015-07-06 489,000 15,500 0.02 2,515,313,570 4,743,300 9.700 2015-07-02
2121 2015-07-03 473,500 262,500 0.02 2,515,313,570 4,616,625 9.750 2015-06-30
2122 2015-07-02 211,000 69,000 0.01 2,515,313,570 1,972,850 9.350 2015-06-29
2123 2015-06-30 142,000 23,500 0.01 2,515,313,570 1,437,040 10.12 2015-06-26
2124 2015-06-29 118,500 78,000 0.00 2,515,313,570 1,199,220 10.12 2015-06-25
2125 2015-06-26 40,500 -269,000 0.00 2,424,398,570 418,770 10.34 2015-06-24
2126 2015-06-25 309,500 -125,500 0.01 2,424,398,570 3,268,320 10.56 2015-06-23
2127 2015-06-24 435,000 294,500 0.02 2,424,398,570 4,480,500 10.30 2015-06-22
2128 2015-06-23 140,500 -16,000 0.01 2,424,398,570 1,390,950 9.900 2015-06-19
2129 2015-06-22 156,500 -1,027,700 0.01 2,424,398,570 1,596,300 10.20 2015-06-18
2130 2015-06-19 1,184,200 -470,000 0.05 2,424,398,570 11,368,320 9.600 2015-06-17
2131 2015-06-18 1,654,200 84,500 0.07 2,424,398,570 15,433,686 9.330 2015-06-16
2132 2015-06-17 1,569,700 -232,500 0.06 2,424,398,570 14,927,847 9.510 2015-06-15
2133 2015-06-16 1,802,200 -1,388,000 0.07 2,424,398,570 17,427,274 9.670 2015-06-12
2134 2015-06-15 3,190,200 0.13 2,424,398,570 29,828,370 9.350 2015-06-11

Webb-site Database - Powered By Linux Group

Back to top