3SBio Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 111,682,349 | -6,754,794 | 24.360 | 2,720.58 | 2,538,005,412 | 4.400 |
| 2026-01-16 | 118,437,143 | -435,171 | 26.480 | 3,136.22 | 2,538,005,412 | 4.667 |
| 2026-01-09 | 118,872,314 | 11,394,197 | 27.660 | 3,288.01 | 2,538,005,412 | 4.684 |
| 2026-01-02 | 107,478,117 | -12,593,920 | 24.580 | 2,641.81 | 2,538,005,412 | 4.235 |
| 2025-12-24 | 120,072,037 | 2,670,507 | 25.880 | 3,107.46 | 2,538,003,412 | 4.731 |
| 2025-12-19 | 117,401,530 | -2,275,320 | 26.160 | 3,071.22 | 2,538,003,412 | 4.626 |
| 2025-12-12 | 119,676,850 | -20,845,420 | 27.820 | 3,329.41 | 2,538,003,412 | 4.715 |
| 2025-12-05 | 140,522,270 | 17,763,399 | 29.580 | 4,156.65 | 2,432,833,912 | 5.776 |
| 2025-11-28 | 122,758,871 | 11,336,496 | 31.260 | 3,837.44 | 2,432,593,912 | 5.046 |
| 2025-11-21 | 111,422,375 | -7,363,972 | 29.340 | 3,269.13 | 2,432,593,912 | 4.580 |
| 2025-11-14 | 118,786,347 | -13,206,887 | 34.380 | 4,083.87 | 2,432,593,912 | 4.883 |
| 2025-11-07 | 131,993,234 | 1,679,633 | 28.820 | 3,804.05 | 2,432,593,912 | 5.426 |
| 2025-10-31 | 130,313,601 | 1,100,239 | 30.800 | 4,013.66 | 2,432,593,912 | 5.357 |
| 2025-10-24 | 129,213,362 | -9,603,685 | 27.980 | 3,615.39 | 2,432,586,412 | 5.312 |
| 2025-10-17 | 138,817,047 | -7,916,617 | 28.280 | 3,925.75 | 2,432,586,412 | 5.707 |
| 2025-10-10 | 146,733,664 | 1,722,610 | 28.100 | 4,123.22 | 2,432,586,412 | 6.032 |
| 2025-10-03 | 145,011,054 | -5,720,534 | 30.400 | 4,408.34 | 2,432,586,412 | 5.961 |
| 2025-09-26 | 150,731,588 | 2,632,408 | 29.080 | 4,383.27 | 2,432,426,412 | 6.197 |
| 2025-09-19 | 148,099,180 | 4,867,186 | 30.440 | 4,508.14 | 2,432,426,412 | 6.089 |
| 2025-09-12 | 143,231,994 | 6,262,214 | 32.540 | 4,660.77 | 2,432,426,412 | 5.888 |
| 2025-09-05 | 136,969,780 | -13,697,137 | 35.660 | 4,884.34 | 2,432,426,412 | 5.631 |
| 2025-08-29 | 150,666,917 | 42,861,103 | 29.160 | 4,393.45 | 2,432,265,912 | 6.195 |
| 2025-08-22 | 107,805,814 | -13,475,496 | 31.080 | 3,350.60 | 2,432,265,912 | 4.432 |
| 2025-08-15 | 121,281,310 | -3,553,509 | 33.540 | 4,067.78 | 2,432,265,912 | 4.986 |
| 2025-08-08 | 124,834,819 | -381,785 | 29.860 | 3,727.57 | 2,432,265,912 | 5.132 |
| 2025-08-01 | 125,216,604 | -14,512,139 | 30.200 | 3,781.54 | 2,432,265,912 | 5.148 |
| 2025-07-25 | 139,728,743 | -1,495,269 | 28.450 | 3,975.28 | 2,399,586,412 | 5.823 |
| 2025-07-18 | 141,224,012 | 2,260,893 | 31.350 | 4,427.37 | 2,399,586,412 | 5.885 |
| 2025-07-11 | 138,963,119 | -11,769,740 | 25.150 | 3,494.92 | 2,399,586,412 | 5.791 |
| 2025-07-04 | 150,732,859 | 11,262,290 | 25.450 | 3,836.15 | 2,399,586,412 | 6.282 |
| 2025-06-27 | 139,470,569 | 10,383,987 | 22.700 | 3,165.98 | 2,399,388,912 | 5.813 |
| 2025-06-20 | 129,086,582 | -12,142,041 | 20.800 | 2,685.00 | 2,399,388,912 | 5.380 |
| 2025-06-13 | 141,228,623 | 42,595,883 | 23.300 | 3,290.63 | 2,399,388,912 | 5.886 |
| 2025-06-06 | 98,632,740 | 18,028,577 | 20.200 | 1,992.38 | 2,399,388,912 | 4.111 |
| 2025-05-30 | 80,604,163 | -15,461,428 | 18.820 | 1,516.97 | 2,398,580,912 | 3.360 |
| 2025-05-23 | 96,065,591 | 13,931,330 | 20.050 | 1,926.12 | 2,398,580,912 | 4.005 |
| 2025-05-16 | 82,134,261 | 3,112,684 | 12.740 | 1,046.39 | 2,398,580,912 | 3.424 |
| 2025-05-09 | 79,021,577 | -1,074,961 | 12.080 | 954.58 | 2,398,580,912 | 3.295 |
| 2025-05-02 | 80,096,538 | 2,493,675 | 13.420 | 1,074.90 | 2,398,580,912 | 3.339 |
| 2025-04-25 | 77,602,863 | 8,191,025 | 13.020 | 1,010.39 | 2,397,894,912 | 3.236 |
| 2025-04-17 | 69,411,838 | -10,000,523 | 11.960 | 830.17 | 2,397,894,912 | 2.895 |
| 2025-04-11 | 79,412,361 | 572,445 | 12.400 | 984.71 | 2,397,894,912 | 3.312 |
| 2025-04-03 | 78,839,916 | 18,437,543 | 13.200 | 1,040.69 | 2,397,894,912 | 3.288 |
| 2025-03-28 | 60,402,373 | 1,531,002 | 12.280 | 741.74 | 2,395,573,912 | 2.521 |
| 2025-03-21 | 58,871,371 | 20,445,249 | 10.320 | 607.55 | 2,395,573,912 | 2.458 |
| 2025-03-14 | 38,426,122 | 20,130,276 | 9.690 | 372.35 | 2,395,573,912 | 1.604 |
| 2025-03-07 | 18,295,846 | -353,008 | 7.570 | 138.50 | 2,395,573,912 | 0.764 |
| 2025-02-28 | 18,648,854 | 1,358,000 | 7.340 | 136.88 | 2,395,573,912 | 0.778 |
| 2025-02-21 | 17,290,854 | -1,331,500 | 6.900 | 119.31 | 2,395,573,912 | 0.722 |
| 2025-02-14 | 18,622,354 | 1,896,841 | 6.730 | 125.33 | 2,395,573,912 | 0.777 |
| 2025-02-07 | 16,725,513 | 514,683 | 6.430 | 107.55 | 2,395,573,912 | 0.698 |
| 2025-01-28 | 16,210,830 | 5,417 | 6.010 | 97.43 | 2,395,573,912 | 0.677 |
| 2025-01-24 | 16,205,413 | -99,037 | 6.140 | 99.50 | 2,395,573,912 | 0.676 |
| 2025-01-17 | 16,304,450 | 858,430 | 6.200 | 101.09 | 2,395,573,912 | 0.681 |
| 2025-01-10 | 15,446,020 | 1,788,155 | 5.690 | 87.89 | 2,395,573,912 | 0.645 |
| 2025-01-03 | 13,657,865 | -601,171 | 5.910 | 80.72 | 2,395,573,912 | 0.570 |
| 2024-12-27 | 14,259,036 | -451,155 | 5.930 | 84.56 | 2,395,573,912 | 0.595 |
| 2024-12-20 | 14,710,191 | 565,466 | 6.050 | 89.00 | 2,395,573,912 | 0.614 |
| 2024-12-13 | 14,144,725 | -820,735 | 6.150 | 86.99 | 2,395,573,912 | 0.590 |
| 2024-12-06 | 14,965,460 | -1,134,501 | 6.190 | 92.64 | 2,395,573,912 | 0.625 |
| 2024-11-29 | 16,099,961 | 913,021 | 5.720 | 92.09 | 2,395,573,912 | 0.672 |
| 2024-11-22 | 15,186,940 | 1,071,500 | 5.520 | 83.83 | 2,395,573,912 | 0.634 |
| 2024-11-15 | 14,115,440 | 1,275,261 | 5.770 | 81.45 | 2,395,573,912 | 0.589 |
| 2024-11-08 | 12,840,179 | -79,520 | 6.080 | 78.07 | 2,395,573,912 | 0.536 |
| 2024-11-01 | 12,919,699 | -141,436 | 5.860 | 75.71 | 2,395,573,912 | 0.539 |
| 2024-10-25 | 13,061,135 | -1,071,355 | 6.250 | 81.63 | 2,395,573,912 | 0.545 |
| 2024-10-18 | 14,132,490 | 1,273,790 | 6.470 | 91.44 | 2,395,573,912 | 0.590 |
| 2024-10-10 | 12,858,700 | -1,048,065 | 6.810 | 87.57 | 2,395,573,912 | 0.537 |
| 2024-10-04 | 13,906,765 | -652,673 | 7.390 | 102.77 | 2,395,573,912 | 0.581 |
| 2024-09-27 | 14,559,438 | -665,651 | 6.410 | 93.33 | 2,395,573,912 | 0.608 |
| 2024-09-20 | 15,225,089 | 1,023,054 | 5.700 | 86.78 | 2,395,573,912 | 0.636 |
| 2024-09-13 | 14,202,035 | 393,887 | 5.640 | 80.10 | 2,395,573,912 | 0.593 |
| 2024-09-06 | 13,808,148 | -40,288 | 5.840 | 80.64 | 2,395,573,912 | 0.576 |
| 2024-08-30 | 13,848,436 | -310,614 | 6.060 | 83.92 | 2,395,573,912 | 0.578 |
| 2024-08-23 | 14,159,050 | -1,376,680 | 5.730 | 81.13 | 2,395,573,912 | 0.591 |
| 2024-08-16 | 15,535,730 | -178,107 | 6.500 | 100.98 | 2,395,573,912 | 0.649 |
| 2024-08-09 | 15,713,837 | -921,521 | 6.200 | 97.43 | 2,395,573,912 | 0.656 |
| 2024-08-02 | 16,635,358 | -167,659 | 6.130 | 101.97 | 2,395,573,912 | 0.694 |
| 2024-07-26 | 16,803,017 | 288,448 | 6.160 | 103.51 | 2,395,573,912 | 0.701 |
| 2024-07-19 | 16,514,569 | 190,239 | 6.560 | 108.34 | 2,395,573,912 | 0.689 |
| 2024-07-12 | 16,324,330 | -1,772,360 | 6.760 | 110.35 | 2,395,573,912 | 0.681 |
| 2024-07-05 | 18,096,690 | 116,002 | 6.450 | 116.72 | 2,395,573,912 | 0.755 |
| 2024-06-28 | 17,980,688 | 3,095,099 | 6.440 | 115.80 | 2,396,668,912 | 0.750 |
| 2024-06-21 | 14,885,589 | -1,686,345 | 6.070 | 90.36 | 2,435,654,912 | 0.611 |
| 2024-06-14 | 16,571,934 | -84,892 | 6.270 | 103.91 | 2,438,920,412 | 0.679 |
| 2024-06-07 | 16,656,826 | 337,248 | 6.310 | 105.10 | 2,438,920,412 | 0.683 |
| 2024-05-31 | 16,319,578 | 1,040,380 | 6.100 | 99.55 | 2,438,920,412 | 0.669 |
| 2024-05-24 | 15,279,198 | -953,000 | 6.120 | 93.51 | 2,438,920,412 | 0.626 |
| 2024-05-17 | 16,232,198 | -3,233,044 | 6.350 | 103.07 | 2,438,920,412 | 0.666 |
| 2024-05-10 | 19,465,242 | 2,021,340 | 6.740 | 131.20 | 2,438,920,412 | 0.798 |
| 2024-05-03 | 17,443,902 | 2,228,609 | 6.800 | 118.62 | 2,438,920,412 | 0.715 |
| 2024-04-26 | 15,215,293 | 593,928 | 6.080 | 92.51 | 2,438,920,412 | 0.624 |
| 2024-04-19 | 14,621,365 | -1,736,440 | 5.560 | 81.29 | 2,438,920,412 | 0.600 |
| 2024-04-12 | 16,357,805 | 166,440 | 5.950 | 97.33 | 2,438,920,412 | 0.671 |
| 2024-04-05 | 16,191,365 | 670,704 | 6.040 | 97.80 | 2,438,920,412 | 0.664 |
| 2024-03-28 | 15,520,661 | 2,810,735 | 5.980 | 92.81 | 2,438,920,412 | 0.636 |
| 2024-03-22 | 12,709,926 | -418,067 | 5.940 | 75.50 | 2,438,920,412 | 0.521 |
| 2024-03-15 | 13,127,993 | 1,070,530 | 5.220 | 68.53 | 2,438,920,412 | 0.538 |
| 2024-03-08 | 12,057,463 | -1,963,515 | 4.960 | 59.81 | 2,438,920,412 | 0.494 |
| 2024-03-01 | 14,020,978 | -70,605,210 | 5.620 | 78.80 | 2,438,920,412 | 0.575 |
| 2024-02-23 | 84,626,188 | 11,596,611 | 5.380 | 455.29 | 2,438,920,412 | 3.470 |
| 2024-02-16 | 73,029,577 | 3,319,113 | 5.510 | 402.39 | 2,438,920,412 | 2.994 |
| 2024-02-09 | 69,710,464 | 5,660,500 | 5.680 | 395.96 | 2,438,920,412 | 2.858 |
| 2024-02-02 | 64,049,964 | 8,803,900 | 5.810 | 372.13 | 2,438,920,412 | 2.626 |
| 2024-01-26 | 55,246,064 | 8,158,500 | 5.910 | 326.50 | 2,438,920,412 | 2.265 |
| 2024-01-19 | 47,087,564 | 10,535,938 | 6.010 | 283.00 | 2,438,920,412 | 1.931 |
| 2024-01-12 | 36,551,626 | 3,536,762 | 6.620 | 241.97 | 2,438,920,412 | 1.499 |
| 2024-01-05 | 33,014,864 | 1,987,100 | 7.000 | 231.10 | 2,438,920,412 | 1.354 |
| 2023-12-29 | 31,027,764 | 4,478,270 | 7.520 | 233.33 | 2,438,920,412 | 1.272 |
| 2023-12-22 | 26,549,494 | 4,592,301 | 6.650 | 176.55 | 2,438,920,412 | 1.089 |
| 2023-12-15 | 21,957,193 | 2,291,300 | 7.160 | 157.21 | 2,438,920,412 | 0.900 |
| 2023-12-08 | 19,665,893 | 629,101 | 7.160 | 140.81 | 2,438,920,412 | 0.806 |
| 2023-12-01 | 19,036,792 | -879,729 | 7.510 | 142.97 | 2,438,920,412 | 0.781 |
| 2023-11-24 | 19,916,521 | 822,500 | 7.480 | 148.98 | 2,438,920,412 | 0.817 |
| 2023-11-17 | 19,094,021 | -2,831,825 | 7.090 | 135.38 | 2,438,920,412 | 0.783 |
| 2023-11-10 | 21,925,846 | -2,080,400 | 7.010 | 153.70 | 2,438,920,412 | 0.899 |
| 2023-11-03 | 24,006,246 | -2,077,779 | 7.100 | 170.44 | 2,438,920,412 | 0.984 |
| 2023-10-27 | 26,084,025 | 2,513,114 | 6.550 | 170.85 | 2,438,920,412 | 1.069 |
| 2023-10-20 | 23,570,911 | 2,149,112 | 6.360 | 149.91 | 2,438,920,412 | 0.966 |
| 2023-10-13 | 21,421,799 | -813,050 | 6.720 | 143.95 | 2,438,920,412 | 0.878 |
| 2023-10-06 | 22,234,849 | 1,153,656 | 6.550 | 145.64 | 2,438,920,412 | 0.912 |
| 2023-09-29 | 21,081,193 | -646,374 | 6.550 | 138.08 | 2,438,920,412 | 0.864 |
| 2023-09-22 | 21,727,567 | 930,383 | 6.720 | 146.01 | 2,438,920,412 | 0.891 |
| 2023-09-15 | 20,797,184 | 41,805 | 6.960 | 144.75 | 2,438,920,412 | 0.853 |
| 2023-09-08 | 20,755,379 | -2,273,295 | 6.680 | 138.65 | 2,438,920,412 | 0.851 |
| 2023-09-01 | 23,028,674 | -2,256,175 | 6.560 | 151.07 | 2,438,920,412 | 0.944 |
| 2023-08-25 | 25,284,849 | -2,959,003 | 6.680 | 168.90 | 2,438,920,412 | 1.037 |
| 2023-08-18 | 28,243,852 | 481,925 | 6.820 | 192.62 | 2,438,920,412 | 1.158 |
| 2023-08-11 | 27,761,927 | 329,204 | 7.020 | 194.89 | 2,438,920,412 | 1.138 |
| 2023-08-04 | 27,432,723 | 58,358 | 7.270 | 199.44 | 2,438,920,412 | 1.125 |
| 2023-07-28 | 27,374,365 | -4,241,000 | 7.530 | 206.13 | 2,438,920,412 | 1.122 |
| 2023-07-21 | 31,615,365 | -1,128,015 | 7.390 | 233.64 | 2,438,920,412 | 1.296 |
| 2023-07-14 | 32,743,380 | -4,901,749 | 7.260 | 237.72 | 2,438,920,412 | 1.343 |
| 2023-07-07 | 37,645,129 | -970,486 | 7.290 | 274.43 | 2,438,920,412 | 1.544 |
| 2023-06-30 | 38,615,615 | 1,574,942 | 7.870 | 303.90 | 2,438,920,412 | 1.583 |
| 2023-06-23 | 37,040,673 | 2,274,811 | 7.240 | 268.17 | 2,438,920,412 | 1.519 |
| 2023-06-16 | 34,765,862 | 3,173,387 | 7.440 | 258.66 | 2,438,920,412 | 1.425 |
| 2023-06-09 | 31,592,475 | -1,022,133 | 7.640 | 241.37 | 2,438,920,412 | 1.295 |
| 2023-06-02 | 32,614,608 | 2,060,851 | 7.830 | 255.37 | 2,438,920,412 | 1.337 |
| 2023-05-25 | 30,553,757 | -296,144 | 8.070 | 246.57 | 2,438,920,412 | 1.253 |
| 2023-05-19 | 30,849,901 | -441,402 | 7.680 | 236.93 | 2,438,920,412 | 1.265 |
| 2023-05-12 | 31,291,303 | -145,663 | 7.430 | 232.49 | 2,438,920,412 | 1.283 |
| 2023-05-05 | 31,436,966 | -244,146 | 8.010 | 251.81 | 2,438,920,412 | 1.289 |
| 2023-04-28 | 31,681,112 | -2,106,345 | 7.850 | 248.70 | 2,438,920,412 | 1.299 |
| 2023-04-21 | 33,787,457 | -145,650 | 7.850 | 265.23 | 2,438,920,412 | 1.385 |
| 2023-04-14 | 33,933,107 | -5,918,036 | 8.120 | 275.54 | 2,438,920,412 | 1.391 |
| 2023-04-06 | 39,851,143 | -345,497 | 7.960 | 317.22 | 2,438,920,412 | 1.634 |
| 2023-03-31 | 40,196,640 | -1,392,004 | 7.820 | 314.34 | 2,438,920,412 | 1.648 |
| 2023-03-24 | 41,588,644 | -584,938 | 7.800 | 324.39 | 2,438,920,412 | 1.705 |
| 2023-03-17 | 42,173,582 | 3,185,810 | 8.200 | 345.82 | 2,438,920,412 | 1.729 |
| 2023-03-10 | 38,987,772 | -1,014,699 | 7.770 | 302.93 | 2,438,920,412 | 1.599 |
| 2023-03-03 | 40,002,471 | -408,310 | 8.030 | 321.22 | 2,438,920,412 | 1.640 |
| 2023-02-24 | 40,410,781 | 1,396,223 | 8.230 | 332.58 | 2,438,920,412 | 1.657 |
| 2023-02-17 | 39,014,558 | -1,541,801 | 8.380 | 326.94 | 2,438,920,412 | 1.600 |
| 2023-02-10 | 40,556,359 | -2,150,318 | 8.420 | 341.48 | 2,438,920,412 | 1.663 |
| 2023-02-03 | 42,706,677 | -24,464,860 | 8.390 | 358.31 | 2,438,920,412 | 1.751 |
| 2023-01-27 | 67,171,537 | -250,098 | 9.030 | 606.56 | 2,438,870,412 | 2.754 |
| 2023-01-20 | 67,421,635 | 9,202,277 | 8.860 | 597.36 | 2,438,870,412 | 2.764 |
| 2023-01-13 | 58,219,358 | 5,598,189 | 8.480 | 493.70 | 2,438,870,412 | 2.387 |
| 2023-01-06 | 52,621,169 | -922,650 | 8.560 | 450.44 | 2,438,870,412 | 2.158 |
| 2022-12-30 | 53,543,819 | -96,986,000 | 8.300 | 444.41 | 2,438,845,412 | 2.195 |
| 2022-12-23 | 150,529,819 | 26,250,030 | 8.290 | 1,247.89 | 2,438,845,412 | 6.172 |
| 2022-12-16 | 124,279,789 | 44,281,859 | 8.180 | 1,016.61 | 2,438,845,412 | 5.096 |
| 2022-12-09 | 79,997,930 | 30,600,271 | 8.450 | 675.98 | 2,438,845,412 | 3.280 |
| 2022-12-02 | 49,397,659 | -32,301 | 8.130 | 401.60 | 2,438,845,412 | 2.025 |
| 2022-11-25 | 49,429,960 | 11,453,362 | 8.080 | 399.39 | 2,438,845,412 | 2.027 |
| 2022-11-18 | 37,976,598 | -22,530,432 | 6.880 | 261.28 | 2,438,845,412 | 1.557 |
| 2022-11-11 | 60,507,030 | 3,661,197 | 7.290 | 441.10 | 2,438,845,412 | 2.481 |
| 2022-11-04 | 56,845,833 | -4,569,255 | 5.900 | 335.39 | 2,438,845,412 | 2.331 |
| 2022-10-28 | 61,415,088 | -3,847,897 | 5.670 | 348.22 | 2,438,845,412 | 2.518 |
| 2022-10-21 | 65,262,985 | -12,946,959 | 5.810 | 379.18 | 2,438,845,412 | 2.676 |
| 2022-10-14 | 78,209,944 | -769,508 | 6.010 | 470.04 | 2,438,845,412 | 3.207 |
| 2022-10-07 | 78,979,452 | 3,727,969 | 6.560 | 518.11 | 2,438,845,412 | 3.238 |
| 2022-09-30 | 75,251,483 | -12,595,950 | 5.570 | 419.15 | 2,438,845,412 | 3.086 |
| 2022-09-23 | 87,847,433 | 11,921,091 | 5.610 | 492.82 | 2,438,845,412 | 3.602 |
| 2022-09-16 | 75,926,342 | 3,778,828 | 5.530 | 419.87 | 2,438,845,412 | 3.113 |
| 2022-09-09 | 72,147,514 | -497,525 | 5.700 | 411.24 | 2,438,845,412 | 2.958 |
| 2022-09-02 | 72,645,039 | 8,346,143 | 5.380 | 390.83 | 2,438,845,412 | 2.979 |
| 2022-08-26 | 64,298,896 | 985,845 | 5.150 | 331.14 | 2,438,845,412 | 2.636 |
| 2022-08-19 | 63,313,051 | 112,548 | 5.070 | 321.00 | 2,438,845,412 | 2.596 |
| 2022-08-12 | 63,200,503 | 2,772,814 | 5.310 | 335.59 | 2,438,845,412 | 2.591 |
| 2022-08-05 | 60,427,689 | 4,807,912 | 5.250 | 317.25 | 2,438,845,412 | 2.478 |
| 2022-07-29 | 55,619,777 | 93,605 | 5.220 | 290.34 | 2,438,845,412 | 2.281 |
| 2022-07-22 | 55,526,172 | 266,021 | 5.740 | 318.72 | 2,438,845,412 | 2.277 |
| 2022-07-15 | 55,260,151 | -9,154,206 | 5.600 | 309.46 | 2,438,845,412 | 2.266 |
| 2022-07-08 | 64,414,357 | -2,167,502 | 6.120 | 394.22 | 2,438,845,412 | 2.641 |
| 2022-06-30 | 66,581,859 | -4,510,257 | 6.240 | 415.47 | 2,438,845,412 | 2.730 |
| 2022-06-24 | 71,092,116 | -619,014 | 6.680 | 474.90 | 2,438,845,412 | 2.915 |
| 2022-06-17 | 71,711,130 | 684,506 | 6.490 | 465.41 | 2,438,845,412 | 2.940 |
| 2022-06-10 | 71,026,624 | -12,482,504 | 6.480 | 460.25 | 2,438,845,412 | 2.912 |
| 2022-06-02 | 83,509,128 | -4,040,184 | 5.810 | 485.19 | 2,438,845,412 | 3.424 |
| 2022-05-27 | 87,549,312 | 381,502 | 5.560 | 486.77 | 2,438,845,412 | 3.590 |
| 2022-05-20 | 87,167,810 | -212,304 | 5.710 | 497.73 | 2,438,845,412 | 3.574 |
| 2022-05-13 | 87,380,114 | -3,392,078 | 5.500 | 480.59 | 2,438,845,412 | 3.583 |
| 2022-05-06 | 90,772,192 | -1,052,000 | 5.220 | 473.83 | 2,438,845,412 | 3.722 |
| 2022-04-29 | 91,824,192 | -6,891,098 | 5.550 | 509.62 | 2,438,845,412 | 3.765 |
| 2022-04-22 | 98,715,290 | -5,618,516 | 5.560 | 548.86 | 2,438,845,412 | 4.048 |
| 2022-04-14 | 104,333,806 | -4,095,272 | 6.370 | 664.61 | 2,438,845,412 | 4.278 |
| 2022-04-08 | 108,429,078 | -2,916,729 | 6.590 | 714.55 | 2,438,845,412 | 4.446 |
| 2022-04-01 | 111,345,807 | -4,498,022 | 6.450 | 718.18 | 2,438,845,412 | 4.566 |
| 2022-03-25 | 115,843,829 | -3,139,549 | 5.980 | 692.75 | 2,438,845,412 | 4.750 |
| 2022-03-18 | 118,983,378 | -13,306,769 | 5.950 | 707.95 | 2,438,845,412 | 4.879 |
| 2022-03-11 | 132,290,147 | 6,870,949 | 5.650 | 747.44 | 2,438,845,412 | 5.424 |
| 2022-03-04 | 125,419,198 | 399,595 | 5.940 | 744.99 | 2,436,595,412 | 5.147 |
| 2022-02-25 | 125,019,603 | 559,105 | 6.250 | 781.37 | 2,436,595,412 | 5.131 |
| 2022-02-18 | 124,460,498 | -2,340,962 | 6.470 | 805.26 | 2,436,595,412 | 5.108 |
| 2022-02-11 | 126,801,460 | -1,708,500 | 6.550 | 830.55 | 2,436,595,412 | 5.204 |
| 2022-02-04 | 128,509,960 | -1,788,430 | 6.090 | 782.63 | 2,436,595,412 | 5.274 |
| 2022-01-28 | 130,298,390 | 9,432,586 | 5.860 | 763.55 | 2,436,595,412 | 5.348 |
| 2022-01-21 | 120,865,804 | -3,178,631 | 6.590 | 796.51 | 2,522,355,499 | 4.792 |
| 2022-01-14 | 124,044,435 | -6,237,333 | 6.680 | 828.62 | 2,522,355,499 | 4.918 |
| 2022-01-07 | 130,281,768 | 4,852,747 | 6.320 | 823.38 | 2,522,355,499 | 5.165 |
| 2021-12-31 | 125,429,021 | -8,500 | 6.500 | 815.29 | 2,522,355,499 | 4.973 |
| 2021-12-24 | 125,437,521 | -425,500 | 6.610 | 829.14 | 2,522,355,499 | 4.973 |
| 2021-12-17 | 125,863,021 | 4,247,937 | 6.790 | 854.61 | 2,522,355,499 | 4.990 |
| 2021-12-10 | 121,615,084 | -753,195 | 6.780 | 824.55 | 2,522,355,499 | 4.821 |
| 2021-12-03 | 122,368,279 | 2,838,887 | 6.770 | 828.43 | 2,522,355,499 | 4.851 |
| 2021-11-26 | 119,529,392 | -487,998 | 6.640 | 793.68 | 2,522,355,499 | 4.739 |
| 2021-11-19 | 120,017,390 | -3,029,198 | 6.800 | 816.12 | 2,522,355,499 | 4.758 |
| 2021-11-12 | 123,046,588 | 888,725 | 7.190 | 884.70 | 2,522,355,499 | 4.878 |
| 2021-11-05 | 122,157,863 | 1,099,746 | 6.900 | 842.89 | 2,522,355,499 | 4.843 |
| 2021-10-29 | 121,058,117 | -5,303,791 | 7.120 | 861.93 | 2,549,253,499 | 4.749 |
| 2021-10-22 | 126,361,908 | 561,000 | 7.600 | 960.35 | 2,549,253,499 | 4.957 |
| 2021-10-15 | 125,800,908 | -995,567 | 7.190 | 904.51 | 2,549,253,499 | 4.935 |
| 2021-10-08 | 126,796,475 | 669,166 | 7.350 | 931.95 | 2,549,253,499 | 4.974 |
| 2021-09-30 | 126,127,309 | -5,434,907 | 7.650 | 964.87 | 2,549,253,499 | 4.948 |
| 2021-09-24 | 131,562,216 | -3,869,233 | 7.830 | 1,030.13 | 2,549,253,499 | 5.161 |
| 2021-09-17 | 135,431,449 | -636,575 | 8.310 | 1,125.44 | 2,549,253,499 | 5.313 |
| 2021-09-10 | 136,068,024 | -4,314,228 | 8.640 | 1,175.63 | 2,549,253,499 | 5.338 |
| 2021-09-03 | 140,382,252 | 5,637,790 | 8.560 | 1,201.67 | 2,549,253,499 | 5.507 |
| 2021-08-27 | 134,744,462 | -2,506,086 | 8.140 | 1,096.82 | 2,549,253,499 | 5.286 |
| 2021-08-20 | 137,250,548 | 9,712,273 | 6.980 | 958.01 | 2,549,253,499 | 5.384 |
| 2021-08-13 | 127,538,275 | 7,012,500 | 7.440 | 948.88 | 2,549,253,499 | 5.003 |
| 2021-08-06 | 120,525,775 | 4,360,167 | 6.610 | 796.68 | 2,549,253,499 | 4.728 |
| 2021-07-30 | 116,165,608 | -8,853,645 | 6.470 | 751.59 | 2,549,253,499 | 4.557 |
| 2021-07-23 | 125,019,253 | -15,591,615 | 7.840 | 980.15 | 2,549,253,499 | 4.904 |
| 2021-07-16 | 140,610,868 | -6,773,669 | 8.510 | 1,196.60 | 2,549,253,499 | 5.516 |
| 2021-07-09 | 147,384,537 | -19,696,962 | 8.270 | 1,218.87 | 2,549,253,499 | 5.781 |
| 2021-07-02 | 167,081,499 | -19,644,469 | 9.440 | 1,577.25 | 2,549,253,499 | 6.554 |
| 2021-06-25 | 186,725,968 | 16,940,527 | 10.140 | 1,893.40 | 2,548,661,999 | 7.326 |
| 2021-06-18 | 169,785,441 | 9,083,012 | 11.000 | 1,867.64 | 2,548,661,999 | 6.662 |
| 2021-06-11 | 160,702,429 | 12,020,885 | 10.520 | 1,690.59 | 2,548,661,999 | 6.305 |
| 2021-06-04 | 148,681,544 | 11,038,855 | 9.350 | 1,390.17 | 2,548,661,999 | 5.834 |
| 2021-05-28 | 137,642,689 | -2,926,388 | 8.900 | 1,225.02 | 2,548,600,999 | 5.401 |
| 2021-05-21 | 140,569,077 | -9,409,774 | 7.760 | 1,090.82 | 2,548,600,999 | 5.516 |
| 2021-05-14 | 149,978,851 | -7,350,501 | 7.690 | 1,153.34 | 2,548,600,999 | 5.885 |
| 2021-05-07 | 157,329,352 | 2,245,641 | 6.950 | 1,093.44 | 2,548,600,999 | 6.173 |
| 2021-04-30 | 155,083,711 | 2,964,273 | 7.360 | 1,141.42 | 2,548,600,999 | 6.085 |
| 2021-04-23 | 152,119,438 | -4,197,822 | 7.460 | 1,134.81 | 2,548,600,999 | 5.969 |
| 2021-04-16 | 156,317,260 | -378,828 | 6.980 | 1,091.09 | 2,548,600,999 | 6.133 |
| 2021-04-09 | 156,696,088 | -857,784 | 7.190 | 1,126.64 | 2,543,600,999 | 6.160 |
| 2021-04-01 | 157,553,872 | -2,448,837 | 7.000 | 1,102.88 | 2,543,600,999 | 6.194 |
| 2021-03-26 | 160,002,709 | 1,251,692 | 6.890 | 1,102.42 | 2,543,600,999 | 6.290 |
| 2021-03-19 | 158,751,017 | -7,665,538 | 7.350 | 1,166.82 | 2,543,600,999 | 6.241 |
| 2021-03-12 | 166,416,555 | -5,456,653 | 7.420 | 1,234.81 | 2,543,600,999 | 6.543 |
| 2021-03-05 | 171,873,208 | 1,418,132 | 7.480 | 1,285.61 | 2,543,600,999 | 6.757 |
| 2021-02-26 | 170,455,076 | 105,264 | 7.720 | 1,315.91 | 2,543,600,999 | 6.701 |
| 2021-02-19 | 170,349,812 | 824,885 | 8.770 | 1,493.97 | 2,543,600,999 | 6.697 |
| 2021-02-11 | 169,524,927 | -634,462 | 7.970 | 1,351.11 | 2,543,600,999 | 6.665 |
| 2021-02-05 | 170,159,389 | -16,003,659 | 8.100 | 1,378.29 | 2,543,600,999 | 6.690 |
| 2021-01-29 | 186,163,048 | -1,790,038 | 7.230 | 1,345.96 | 2,543,600,999 | 7.319 |
| 2021-01-22 | 187,953,086 | -1,796,737 | 7.620 | 1,432.20 | 2,543,600,999 | 7.389 |
| 2021-01-15 | 189,749,823 | 6,344,735 | 6.950 | 1,318.76 | 2,543,600,999 | 7.460 |
| 2021-01-08 | 183,405,088 | -5,223,989 | 6.990 | 1,282.00 | 2,543,600,999 | 7.210 |
| 2020-12-31 | 188,629,077 | -5,245,706 | 7.070 | 1,333.61 | 2,543,600,999 | 7.416 |
| 2020-12-24 | 193,874,783 | 2,010,866 | 7.280 | 1,411.41 | 2,543,600,999 | 7.622 |
| 2020-12-18 | 191,863,917 | -16,707,970 | 7.420 | 1,423.63 | 2,543,600,999 | 7.543 |
| 2020-12-11 | 208,571,887 | 444,661 | 6.820 | 1,422.46 | 2,543,600,999 | 8.200 |
| 2020-12-04 | 208,127,226 | 7,615,096 | 7.500 | 1,560.95 | 2,543,600,999 | 8.182 |
| 2020-11-27 | 200,512,130 | -386,611 | 7.450 | 1,493.82 | 2,543,600,999 | 7.883 |
| 2020-11-20 | 200,898,741 | -2,764,849 | 7.580 | 1,522.81 | 2,543,600,999 | 7.898 |
| 2020-11-13 | 203,663,590 | 762,737 | 7.510 | 1,529.51 | 2,543,600,999 | 8.007 |
| 2020-11-06 | 202,900,853 | -1,730,321 | 7.420 | 1,505.52 | 2,543,600,999 | 7.977 |
| 2020-10-30 | 204,631,174 | -843,610 | 7.210 | 1,475.39 | 2,543,600,999 | 8.045 |
| 2020-10-23 | 205,474,784 | 6,248,376 | 7.650 | 1,571.88 | 2,543,600,999 | 8.078 |
| 2020-10-16 | 199,226,408 | -1,887,408 | 8.130 | 1,619.71 | 2,543,600,999 | 7.832 |
| 2020-10-09 | 201,113,816 | -3,022,722 | 8.540 | 1,717.51 | 2,543,600,999 | 7.907 |
| 2020-09-30 | 204,136,538 | -5,555,583 | 8.720 | 1,780.07 | 2,543,600,999 | 8.025 |
| 2020-09-25 | 209,692,121 | 128,085 | 8.220 | 1,723.67 | 2,543,549,999 | 8.244 |
| 2020-09-18 | 209,564,036 | -369,391 | 8.990 | 1,883.98 | 2,543,549,999 | 8.239 |
| 2020-09-11 | 209,933,427 | -2,020,391 | 8.470 | 1,778.14 | 2,543,549,999 | 8.254 |
| 2020-09-04 | 211,953,818 | -3,962,631 | 8.980 | 1,903.35 | 2,543,549,999 | 8.333 |
| 2020-08-28 | 215,916,449 | 5,141,496 | 9.550 | 2,062.00 | 2,543,549,999 | 8.489 |
| 2020-08-21 | 210,774,953 | 2,584,474 | 9.420 | 1,985.50 | 2,543,549,999 | 8.287 |
| 2020-08-14 | 208,190,479 | -86,145 | 9.390 | 1,954.91 | 2,543,549,999 | 8.185 |
| 2020-08-07 | 208,276,624 | 9,486,838 | 9.190 | 1,914.06 | 2,543,549,999 | 8.188 |
| 2020-07-31 | 198,789,786 | -955,529 | 9.420 | 1,872.60 | 2,543,549,999 | 7.815 |
| 2020-07-24 | 199,745,315 | -15,174,835 | 9.980 | 1,993.46 | 2,538,503,632 | 7.869 |
| 2020-07-17 | 214,920,150 | -8,224,311 | 12.060 | 2,591.94 | 2,538,503,632 | 8.466 |
| 2020-07-10 | 223,144,461 | 29,625,838 | 12.760 | 2,847.32 | 2,538,503,632 | 8.790 |
| 2020-07-03 | 193,518,623 | 4,482,375 | 10.760 | 2,082.26 | 2,538,503,632 | 7.623 |
| 2020-06-26 | 189,036,248 | 3,326,002 | 9.880 | 1,867.68 | 2,538,503,632 | 7.447 |
| 2020-06-19 | 185,710,246 | 63,020,811 | 10.160 | 1,886.82 | 2,538,503,632 | 7.316 |
| 2020-06-12 | 122,689,435 | -1,137,000 | 9.830 | 1,206.04 | 2,538,503,632 | 4.833 |
| 2020-06-05 | 123,826,435 | 2,006,471 | 10.300 | 1,275.41 | 2,538,503,632 | 4.878 |
| 2020-05-29 | 121,819,964 | -1,377,736 | 9.200 | 1,120.74 | 2,538,503,632 | 4.799 |
| 2020-05-22 | 123,197,700 | 2,579,500 | 9.140 | 1,126.03 | 2,538,503,632 | 4.853 |
| 2020-05-15 | 120,618,200 | 3,403,888 | 9.830 | 1,185.68 | 2,538,503,632 | 4.752 |
| 2020-05-08 | 117,214,312 | -1,423,660 | 8.520 | 998.67 | 2,538,503,632 | 4.617 |
| 2020-04-29 | 118,637,972 | 7,849,500 | 7.950 | 943.17 | 2,538,480,632 | 4.674 |
| 2020-04-24 | 110,788,472 | 875,878 | 8.110 | 898.49 | 2,538,480,632 | 4.364 |
| 2020-04-17 | 109,912,594 | 218,501 | 8.710 | 957.34 | 2,538,480,632 | 4.330 |
| 2020-04-09 | 109,694,093 | 1,801,333 | 8.640 | 947.76 | 2,538,480,632 | 4.321 |
| 2020-04-03 | 107,892,760 | 3,414,164 | 8.050 | 868.54 | 2,538,480,632 | 4.250 |
| 2020-03-27 | 104,478,596 | -5,168,527 | 8.370 | 874.49 | 2,539,974,132 | 4.113 |
| 2020-03-20 | 109,647,123 | -1,596,437 | 7.150 | 783.98 | 2,539,974,132 | 4.317 |
| 2020-03-13 | 111,243,560 | 2,458,500 | 7.800 | 867.70 | 2,539,974,132 | 4.380 |
| 2020-03-06 | 108,785,060 | -15,133,971 | 8.820 | 959.48 | 2,539,974,132 | 4.283 |
| 2020-02-28 | 123,919,031 | -5,104,000 | 8.080 | 1,001.27 | 2,539,974,132 | 4.879 |
| 2020-02-21 | 129,023,031 | -1,335,000 | 10.240 | 1,321.20 | 2,539,974,132 | 5.080 |
| 2020-02-14 | 130,358,031 | -789,500 | 10.760 | 1,402.65 | 2,539,974,132 | 5.132 |
| 2020-02-07 | 131,147,531 | -5,035,738 | 10.680 | 1,400.66 | 2,539,974,132 | 5.163 |
| 2020-01-31 | 136,183,269 | -3,143,981 | 9.980 | 1,359.11 | 2,539,974,132 | 5.362 |
| 2020-01-24 | 139,327,250 | -2,246,370 | 11.000 | 1,532.60 | 2,539,974,132 | 5.485 |
| 2020-01-17 | 141,573,620 | 3,440,083 | 11.240 | 1,591.29 | 2,539,974,132 | 5.574 |
| 2020-01-10 | 138,133,537 | 3,138,250 | 11.280 | 1,558.15 | 2,539,974,132 | 5.438 |
| 2020-01-03 | 134,995,287 | -3,478,767 | 10.100 | 1,363.45 | 2,539,974,132 | 5.315 |
| 2019-12-27 | 138,474,054 | -2,753,977 | 9.580 | 1,326.58 | 2,539,974,132 | 5.452 |
| 2019-12-20 | 141,228,031 | 4,058,909 | 10.600 | 1,497.02 | 2,539,974,132 | 5.560 |
| 2019-12-13 | 137,169,122 | 1,586,856 | 10.640 | 1,459.48 | 2,539,974,132 | 5.400 |
| 2019-12-06 | 135,582,266 | 2,303,000 | 11.160 | 1,513.10 | 2,539,974,132 | 5.338 |
| 2019-11-29 | 133,279,266 | 4,984,949 | 11.300 | 1,506.06 | 2,539,974,132 | 5.247 |
| 2019-11-22 | 128,294,317 | -315,261 | 12.180 | 1,562.62 | 2,539,974,132 | 5.051 |
| 2019-11-15 | 128,609,578 | -5,231,662 | 12.480 | 1,605.05 | 2,539,974,132 | 5.063 |
| 2019-11-08 | 133,841,240 | -4,109,161 | 13.680 | 1,830.95 | 2,539,974,132 | 5.269 |
| 2019-11-01 | 137,950,401 | 3,539,500 | 14.820 | 2,044.42 | 2,539,974,132 | 5.431 |
| 2019-10-25 | 134,410,901 | 1,059,559 | 13.920 | 1,871.00 | 2,535,033,051 | 5.302 |
| 2019-10-18 | 133,351,342 | -352,436 | 13.940 | 1,858.92 | 2,535,033,051 | 5.260 |
| 2019-10-11 | 133,703,778 | 3,196,006 | 13.460 | 1,799.65 | 2,535,033,051 | 5.274 |
| 2019-10-04 | 130,507,772 | -3,966,175 | 13.520 | 1,764.47 | 2,535,033,051 | 5.148 |
| 2019-09-27 | 134,473,947 | -825,965 | 12.580 | 1,691.68 | 2,535,002,551 | 5.305 |
| 2019-09-20 | 135,299,912 | -711,708 | 12.580 | 1,702.07 | 2,535,002,551 | 5.337 |
| 2019-09-13 | 136,011,620 | 3,387,015 | 12.660 | 1,721.91 | 2,535,002,551 | 5.365 |
| 2019-09-06 | 132,624,605 | 2,405,000 | 12.200 | 1,618.02 | 2,535,002,551 | 5.232 |
| 2019-08-30 | 130,219,605 | -1,956,255 | 12.080 | 1,573.05 | 2,535,002,551 | 5.137 |
| 2019-08-23 | 132,175,860 | 2,797,512 | 12.500 | 1,652.20 | 2,535,002,551 | 5.214 |
| 2019-08-16 | 129,378,348 | -641,149 | 12.000 | 1,552.54 | 2,535,002,551 | 5.104 |
| 2019-08-09 | 130,019,497 | -4,102,429 | 11.880 | 1,544.63 | 2,535,002,551 | 5.129 |
| 2019-08-02 | 134,121,926 | -1,041,401 | 12.700 | 1,703.35 | 2,535,002,551 | 5.291 |
| 2019-07-26 | 135,163,327 | -6,997,503 | 13.220 | 1,786.86 | 2,534,992,051 | 5.332 |
| 2019-07-19 | 142,160,830 | -218,340 | 13.600 | 1,933.39 | 2,534,992,051 | 5.608 |
| 2019-07-12 | 142,379,170 | 31,597,192 | 13.500 | 1,922.12 | 2,534,992,051 | 5.617 |
| 2019-07-05 | 110,781,978 | 1,284,618 | 14.100 | 1,562.03 | 2,534,992,051 | 4.370 |
| 2019-06-28 | 109,497,360 | -1,752,895 | 13.420 | 1,469.45 | 2,534,992,051 | 4.319 |
| 2019-06-21 | 111,250,255 | 2,226,795 | 13.140 | 1,461.83 | 2,534,992,051 | 4.389 |
| 2019-06-14 | 109,023,460 | 2,822,580 | 12.480 | 1,360.61 | 2,534,992,051 | 4.301 |
| 2019-06-06 | 106,200,880 | -6,338,000 | 12.020 | 1,276.53 | 2,534,992,051 | 4.189 |
| 2019-05-31 | 112,538,880 | -5,083,463 | 12.780 | 1,438.25 | 2,534,992,051 | 4.439 |
| 2019-05-24 | 117,622,343 | 26,784,968 | 13.220 | 1,554.97 | 2,533,992,051 | 4.642 |
| 2019-05-17 | 90,837,375 | 1,441,683 | 14.020 | 1,273.54 | 2,533,992,051 | 3.585 |
| 2019-05-10 | 89,395,692 | -1,908,000 | 14.300 | 1,278.36 | 2,533,992,051 | 3.528 |
| 2019-05-03 | 91,303,692 | -9,235,268 | 14.620 | 1,334.86 | 2,533,992,051 | 3.603 |
| 2019-04-26 | 100,538,960 | 1,463,642 | 14.460 | 1,453.79 | 2,533,984,551 | 3.968 |
| 2019-04-18 | 99,075,318 | 8,701,302 | 15.520 | 1,537.65 | 2,533,984,551 | 3.910 |
| 2019-04-12 | 90,374,016 | 2,357,801 | 15.660 | 1,415.26 | 2,533,984,551 | 3.566 |
| 2019-04-04 | 88,016,215 | -35,198 | 15.480 | 1,362.49 | 2,533,984,551 | 3.473 |
| 2019-03-29 | 88,051,413 | -558,660 | 15.440 | 1,359.51 | 2,533,984,551 | 3.475 |
| 2019-03-22 | 88,610,073 | 91,500 | 14.880 | 1,318.52 | 2,533,984,551 | 3.497 |
| 2019-03-15 | 88,518,573 | 6,825,943 | 14.860 | 1,315.39 | 2,533,984,551 | 3.493 |
| 2019-03-08 | 81,692,630 | 7,020,734 | 13.660 | 1,115.92 | 2,533,984,551 | 3.224 |
| 2019-03-01 | 74,671,896 | 1,240,966 | 13.300 | 993.14 | 2,533,984,551 | 2.947 |
| 2019-02-22 | 73,430,930 | -11,252,103 | 12.520 | 919.36 | 2,543,714,551 | 2.887 |
| 2019-02-15 | 84,683,033 | -6,566,336 | 12.940 | 1,095.80 | 2,543,714,551 | 3.329 |
| 2019-02-08 | 91,249,369 | 188,263 | 13.200 | 1,204.49 | 2,543,714,551 | 3.587 |
| 2019-02-01 | 91,061,106 | 10,327,573 | 13.320 | 1,212.93 | 2,543,714,551 | 3.580 |
| 2019-01-25 | 80,733,533 | 12,809,624 | 12.180 | 983.33 | 2,543,714,551 | 3.174 |
| 2019-01-18 | 67,923,909 | 10,139,274 | 12.580 | 854.48 | 2,543,714,551 | 2.670 |
| 2019-01-11 | 57,784,635 | 4,588,500 | 11.040 | 637.94 | 2,543,714,551 | 2.272 |
| 2019-01-04 | 53,196,135 | 267,820 | 9.100 | 484.08 | 2,543,714,551 | 2.091 |
| 2018-12-28 | 52,928,315 | -1,541,500 | 10.020 | 530.34 | 2,543,714,551 | 2.081 |
| 2018-12-21 | 54,469,815 | -736,596 | 9.930 | 540.89 | 2,543,714,551 | 2.141 |
| 2018-12-14 | 55,206,411 | -388,404 | 10.480 | 578.56 | 2,543,714,551 | 2.170 |
| 2018-12-07 | 55,594,815 | -2,232,997 | 10.240 | 569.29 | 2,543,714,551 | 2.186 |
| 2018-11-30 | 57,827,812 | 834,500 | 11.520 | 666.18 | 2,543,714,551 | 2.273 |
| 2018-11-23 | 56,993,312 | 406,500 | 12.140 | 691.90 | 2,543,714,551 | 2.241 |
| 2018-11-16 | 56,586,812 | -1,705,401 | 12.020 | 680.17 | 2,543,714,551 | 2.225 |
| 2018-11-09 | 58,292,213 | 4,668,901 | 12.920 | 753.14 | 2,543,714,551 | 2.292 |
| 2018-11-02 | 53,623,312 | -1,017,989 | 12.780 | 685.31 | 2,543,714,551 | 2.108 |
| 2018-10-26 | 54,641,301 | -2,610,388 | 11.360 | 620.73 | 2,543,714,551 | 2.148 |
| 2018-10-19 | 57,251,689 | -172,379 | 11.680 | 668.70 | 2,543,714,551 | 2.251 |
| 2018-10-12 | 57,424,068 | -10,861,335 | 11.440 | 656.93 | 2,543,714,551 | 2.257 |
| 2018-10-05 | 68,285,403 | 935,425 | 12.640 | 863.13 | 2,543,714,551 | 2.684 |
| 2018-09-28 | 67,349,978 | 334,687 | 13.160 | 886.33 | 2,543,714,551 | 2.648 |
| 2018-09-21 | 67,015,291 | -935,990 | 12.960 | 868.52 | 2,543,714,551 | 2.635 |
| 2018-09-14 | 67,951,281 | -8,838,322 | 13.280 | 902.39 | 2,543,714,551 | 2.671 |
| 2018-09-07 | 76,789,603 | 4,352,781 | 14.940 | 1,147.24 | 2,543,714,551 | 3.019 |
| 2018-08-31 | 72,436,822 | 4,794,096 | 14.980 | 1,085.10 | 2,543,714,551 | 2.848 |
| 2018-08-24 | 67,642,726 | -746,918 | 14.680 | 993.00 | 2,543,714,551 | 2.659 |
| 2018-08-17 | 68,389,644 | -4,775,500 | 14.000 | 957.46 | 2,543,714,551 | 2.689 |
| 2018-08-10 | 73,165,144 | 1,493,500 | 16.460 | 1,204.30 | 2,543,714,551 | 2.876 |
| 2018-08-03 | 71,671,644 | 175,618 | 16.640 | 1,192.62 | 2,538,796,890 | 2.823 |
| 2018-07-27 | 71,496,026 | 1,634,500 | 17.980 | 1,285.50 | 2,538,796,890 | 2.816 |
| 2018-07-20 | 69,861,526 | 522,000 | 18.460 | 1,289.64 | 2,538,796,890 | 2.752 |
| 2018-07-13 | 69,339,526 | -4,382,700 | 18.120 | 1,256.43 | 2,538,796,890 | 2.731 |
| 2018-07-06 | 73,722,226 | -404,000 | 16.820 | 1,240.01 | 2,538,796,890 | 2.904 |
| 2018-06-29 | 74,126,226 | -1,290,000 | 17.820 | 1,320.93 | 2,538,796,890 | 2.920 |
| 2018-06-22 | 75,416,226 | 3,513,500 | 19.100 | 1,440.45 | 2,538,796,890 | 2.971 |
| 2018-06-15 | 71,902,726 | 500,382 | 19.000 | 1,366.15 | 2,538,796,890 | 2.832 |
| 2018-06-08 | 71,402,344 | -10,241,003 | 20.100 | 1,435.19 | 2,538,796,890 | 2.812 |
| 2018-06-01 | 81,643,347 | 7,548,008 | 22.100 | 1,804.32 | 2,538,796,890 | 3.216 |
| 2018-05-25 | 74,095,339 | -1,740,500 | 20.650 | 1,530.07 | 2,538,796,890 | 2.919 |
| 2018-05-18 | 75,835,839 | -9,500 | 20.200 | 1,531.88 | 2,538,796,890 | 2.987 |
| 2018-05-11 | 75,845,339 | -1,206,500 | 19.080 | 1,447.13 | 2,538,796,890 | 2.987 |
| 2018-05-04 | 77,051,839 | -407,846 | 18.220 | 1,403.88 | 2,538,796,890 | 3.035 |
| 2018-04-27 | 77,459,685 | -3,105,000 | 17.120 | 1,326.11 | 2,538,796,890 | 3.051 |
| 2018-04-20 | 80,564,685 | 813,333 | 18.580 | 1,496.89 | 2,538,796,890 | 3.173 |
| 2018-04-13 | 79,751,352 | 3,883,500 | 18.620 | 1,484.97 | 2,538,796,890 | 3.141 |
| 2018-04-06 | 75,867,852 | 1,149,650 | 19.000 | 1,441.49 | 2,538,796,890 | 2.988 |
| 2018-03-29 | 74,718,202 | -1,168,387 | 17.680 | 1,321.02 | 2,538,796,890 | 2.943 |
| 2018-03-23 | 75,886,589 | -742,079 | 16.560 | 1,256.68 | 2,538,796,890 | 2.989 |
| 2018-03-16 | 76,628,668 | 1,147,197 | 16.660 | 1,276.63 | 2,538,796,890 | 3.018 |
| 2018-03-09 | 75,481,471 | 2,955,288 | 16.420 | 1,239.41 | 2,538,796,890 | 2.973 |
| 2018-03-02 | 72,526,183 | 1,592,452 | 14.900 | 1,080.64 | 2,538,796,890 | 2.857 |
| 2018-02-23 | 70,933,731 | 1,660,585 | 14.940 | 1,059.75 | 2,538,796,890 | 2.794 |
| 2018-02-15 | 69,273,146 | -135,378 | 15.020 | 1,040.48 | 2,538,796,890 | 2.729 |
| 2018-02-09 | 69,408,524 | -3,613,450 | 13.980 | 970.33 | 2,538,796,890 | 2.734 |
| 2018-02-02 | 73,021,974 | 1,755,014 | 15.580 | 1,137.68 | 2,538,796,890 | 2.876 |
| 2018-01-26 | 71,266,960 | -9,322,383 | 15.580 | 1,110.34 | 2,538,796,890 | 2.807 |
| 2018-01-19 | 80,589,343 | -35,254,693 | 16.020 | 1,291.04 | 2,538,796,890 | 3.174 |
| 2018-01-12 | 115,844,036 | 5,311,681 | 17.720 | 2,052.76 | 2,538,796,890 | 4.563 |
| 2018-01-05 | 110,532,355 | 10,263,348 | 16.700 | 1,845.89 | 2,538,796,890 | 4.354 |
| 2017-12-29 | 100,269,007 | 760,003 | 15.340 | 1,538.13 | 2,538,796,890 | 3.949 |
| 2017-12-22 | 99,509,004 | 1,554,951 | 15.100 | 1,502.59 | 2,538,796,890 | 3.920 |
| 2017-12-15 | 97,954,053 | 3,670,426 | 14.900 | 1,459.52 | 2,538,796,890 | 3.858 |
| 2017-12-08 | 94,283,627 | -3,856,598 | 14.480 | 1,365.23 | 2,538,796,890 | 3.714 |
| 2017-12-01 | 98,140,225 | 1,783,860 | 14.900 | 1,462.29 | 2,538,796,890 | 3.866 |
| 2017-11-24 | 96,356,365 | 6,671,500 | 15.280 | 1,472.33 | 2,538,796,890 | 3.795 |
| 2017-11-17 | 89,684,865 | 1,623,204 | 15.400 | 1,381.15 | 2,538,796,890 | 3.533 |
| 2017-11-10 | 88,061,661 | 6,853,794 | 15.100 | 1,329.73 | 2,538,796,890 | 3.469 |
| 2017-11-03 | 81,207,867 | 865,229 | 14.460 | 1,174.27 | 2,538,796,890 | 3.199 |
| 2017-10-27 | 80,342,638 | -952,200 | 14.140 | 1,136.04 | 2,538,796,890 | 3.165 |
| 2017-10-20 | 81,294,838 | -181,000 | 14.060 | 1,143.01 | 2,538,796,890 | 3.202 |
| 2017-10-13 | 81,475,838 | -2,234,800 | 13.500 | 1,099.92 | 2,538,796,890 | 3.209 |
| 2017-10-06 | 83,710,638 | 2,705,500 | 13.680 | 1,145.16 | 2,538,796,890 | 3.297 |
| 2017-09-29 | 81,005,138 | -1,271,000 | 12.520 | 1,014.18 | 2,538,796,890 | 3.191 |
| 2017-09-22 | 82,276,138 | 1,885,888 | 12.480 | 1,026.81 | 2,538,796,890 | 3.241 |
| 2017-09-15 | 80,390,250 | -2,726,279 | 12.220 | 982.37 | 2,538,796,890 | 3.166 |
| 2017-09-08 | 83,116,529 | 2,427,464 | 12.560 | 1,043.94 | 2,538,796,890 | 3.274 |
| 2017-09-01 | 80,689,065 | -1,360,876 | 11.260 | 908.56 | 2,538,796,890 | 3.178 |
| 2017-08-25 | 82,049,941 | 2,561,375 | 10.000 | 820.50 | 2,538,796,890 | 3.232 |
| 2017-08-18 | 79,488,566 | -1,495,992 | 9.750 | 775.01 | 2,538,796,890 | 3.131 |
| 2017-08-11 | 80,984,558 | 2,490,027 | 9.700 | 785.55 | 2,538,796,890 | 3.190 |
| 2017-08-04 | 78,494,531 | 2,772,754 | 9.830 | 771.60 | 2,538,796,890 | 3.092 |
| 2017-07-28 | 75,721,777 | -1,997,104 | 9.630 | 729.20 | 2,538,796,890 | 2.983 |
| 2017-07-21 | 77,718,881 | 3,847,156 | 9.560 | 742.99 | 2,538,796,890 | 3.061 |
| 2017-07-14 | 73,871,725 | 2,992,551 | 9.800 | 723.94 | 2,532,313,570 | 2.917 |
| 2017-07-07 | 70,879,174 | -656,388 | 10.340 | 732.89 | 2,532,313,570 | 2.799 |
| 2017-06-30 | 71,535,562 | 1,101,500 | 10.360 | 741.11 | 2,532,313,570 | 2.825 |
| 2017-06-23 | 70,434,062 | -910,257 | 10.620 | 748.01 | 2,532,313,570 | 2.781 |
| 2017-06-16 | 71,344,319 | -1,131,000 | 10.500 | 749.12 | 2,532,313,570 | 2.817 |
| 2017-06-09 | 72,475,319 | -2,092,612 | 10.920 | 791.43 | 2,532,313,570 | 2.862 |
| 2017-06-02 | 74,567,931 | -472,500 | 10.980 | 818.76 | 2,532,313,570 | 2.945 |
| 2017-05-26 | 75,040,431 | 74,681 | 11.020 | 826.95 | 2,532,313,570 | 2.963 |
| 2017-05-19 | 74,965,750 | 195,573 | 10.720 | 803.63 | 2,532,313,570 | 2.960 |
| 2017-05-12 | 74,770,177 | -1,779,500 | 10.260 | 767.14 | 2,532,313,570 | 2.953 |
| 2017-05-05 | 76,549,677 | -2,016,000 | 10.100 | 773.15 | 2,532,313,570 | 3.023 |
| 2017-04-28 | 78,565,677 | -470,500 | 10.380 | 815.51 | 2,532,313,570 | 3.103 |
| 2017-04-21 | 79,036,177 | 1,488,000 | 10.180 | 804.59 | 2,532,313,570 | 3.121 |
| 2017-04-13 | 77,548,177 | 903,493 | 9.790 | 759.20 | 2,532,313,570 | 3.062 |
| 2017-04-07 | 76,644,684 | -534,068 | 9.620 | 737.32 | 2,532,313,570 | 3.027 |
| 2017-03-31 | 77,178,752 | -3,578,500 | 9.600 | 740.92 | 2,532,313,570 | 3.048 |
| 2017-03-24 | 80,757,252 | -3,984,466 | 9.580 | 773.65 | 2,532,313,570 | 3.189 |
| 2017-03-17 | 84,741,718 | 9.800 | 830.47 | 2,532,313,570 | 3.346 |
Webb-site Database - Powered By Linux Group