3SBio Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01530	2015-06-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	1,040,103,575	-219,691	40.9811	2,538,005,412	2025-12-31
2	2026-02-02	1,040,323,266	4,605,685	40.9898	2,538,005,412	2025-12-31
3	2026-01-30	1,035,717,581	5,557,506	40.8083	2,538,005,412	2025-12-31
4	2026-01-29	1,030,160,075	515,258	40.5894	2,538,005,412	2025-12-31
5	2026-01-28	1,029,644,817	14,615,703	40.5691	2,538,005,412	2025-12-31
6	2026-01-27	1,015,029,114	-1,254,951	39.9932	2,538,005,412	2025-12-31
7	2026-01-26	1,016,284,065	4,299,038	40.0426	2,538,005,412	2025-12-31
8	2026-01-23	1,011,985,027	1,534,623	39.8732	2,538,005,412	2025-12-31
9	2026-01-22	1,010,450,404	2,011,832	39.8128	2,538,005,412	2025-12-31
10	2026-01-21	1,008,438,572	12,494,591	39.7335	2,538,005,412	2025-12-31
11	2026-01-20	995,943,981	5,688,698	39.2412	2,538,005,412	2025-12-31
12	2026-01-19	990,255,283	665,607	39.0171	2,538,005,412	2025-12-31
13	2026-01-16	989,589,676	392,503	38.9908	2,538,005,412	2025-12-31
14	2026-01-15	989,197,173	-773,954	38.9754	2,538,005,412	2025-12-31
15	2026-01-14	989,971,127	2,934,271	39.0059	2,538,005,412	2025-12-31
16	2026-01-13	987,036,856	2,764,899	38.8903	2,538,005,412	2025-12-31
17	2026-01-12	984,271,957	-5,616,238	38.7813	2,538,005,412	2025-12-31
18	2026-01-09	989,888,195	-16,842,031	39.0026	2,538,005,412	2025-12-31
19	2026-01-08	1,006,730,226	-4,654,116	39.6662	2,538,005,412	2025-12-31
20	2026-01-07	1,011,384,342	-3,584,629	39.8496	2,538,005,412	2025-12-31
21	2026-01-06	1,014,968,971	685,050	39.9908	2,538,005,412	2025-12-31
22	2026-01-05	1,014,283,921	11,541,024	39.9638	2,538,005,412	2025-12-31
23	2026-01-02	1,002,742,897	14,548,650	39.5091	2,538,005,412	2025-12-31
24	2025-12-31	988,194,247	0	38.9359	2,538,005,412	2025-12-31
25	2025-12-30	988,194,247	-921,962	38.9359	2,538,003,412	2025-12-09
26	2025-12-29	989,116,209	-525,610	38.9722	2,538,003,412	2025-12-09
27	2025-12-24	989,641,819	0	38.9929	2,538,003,412	2025-12-09
28	2025-12-23	989,641,819	-4,262,405	38.9929	2,538,003,412	2025-12-09
29	2025-12-22	993,904,224	2,639,616	39.1609	2,538,003,412	2025-12-09
30	2025-12-19	991,264,608	1,730,855	39.0569	2,538,003,412	2025-12-09
31	2025-12-18	989,533,753	9,386,582	38.9887	2,538,003,412	2025-12-09
32	2025-12-17	980,147,171	5,054,343	38.6188	2,538,003,412	2025-12-09
33	2025-12-16	975,092,828	2,216,950	38.4197	2,538,003,412	2025-12-09
34	2025-12-15	972,875,878	4,587,061	38.3323	2,538,003,412	2025-12-09
35	2025-12-12	968,288,817	-4,814,205	38.1516	2,538,003,412	2025-12-09
36	2025-12-11	973,103,022	17,036,052	38.3413	2,538,003,412	2025-12-09
37	2025-12-10	956,066,970	17,075,874	37.6700	2,538,003,412	2025-12-09
38	2025-12-09	938,991,096	74,970,793	36.9972	2,538,003,412	2025-12-09
39	2025-12-08	864,020,303	-2,760,548	35.5150	2,432,833,912	2025-11-30
40	2025-12-05	866,780,851	26,632	35.6284	2,432,833,912	2025-11-30
41	2025-12-04	866,754,219	-19,307,161	35.6273	2,432,833,912	2025-11-30
42	2025-12-03	886,061,380	1,051,879	36.4210	2,432,833,912	2025-11-30
43	2025-12-02	885,009,501	-1,221,375	36.3777	2,432,833,912	2025-11-30
44	2025-12-01	886,230,876	-1,279,136	36.4279	2,432,833,912	2025-11-30
45	2025-11-28	887,510,012	735,133	36.4841	2,432,593,912	2025-10-31
46	2025-11-27	886,774,879	1,298,989	36.4539	2,432,593,912	2025-10-31
47	2025-11-26	885,475,890	-2,085,297	36.4005	2,432,593,912	2025-10-31
48	2025-11-25	887,561,187	486,790	36.4862	2,432,593,912	2025-10-31
49	2025-11-24	887,074,397	102,356	36.4662	2,432,593,912	2025-10-31
50	2025-11-21	886,972,041	-1,150,698	36.4620	2,432,593,912	2025-10-31
51	2025-11-20	888,122,739	3,014,278	36.5093	2,432,593,912	2025-10-31
52	2025-11-19	885,108,461	3,892,325	36.3854	2,432,593,912	2025-10-31
53	2025-11-18	881,216,136	8,828,884	36.2254	2,432,593,912	2025-10-31
54	2025-11-17	872,387,252	3,649,773	35.8624	2,432,593,912	2025-10-31
55	2025-11-14	868,737,479	-1,287,119	35.7124	2,432,593,912	2025-10-31
56	2025-11-13	870,024,598	-3,554,810	35.7653	2,432,593,912	2025-10-31
57	2025-11-12	873,579,408	3,285,239	35.9114	2,432,593,912	2025-10-31
58	2025-11-11	870,294,169	-4,976,788	35.7764	2,432,593,912	2025-10-31
59	2025-11-10	875,270,957	-1,977,204	35.9810	2,432,593,912	2025-10-31
60	2025-11-07	877,248,161	-4,709,415	36.0623	2,432,593,912	2025-10-31
61	2025-11-06	881,957,576	673,555	36.2558	2,432,593,912	2025-10-31
62	2025-11-05	881,284,021	-5,167,808	36.2282	2,432,593,912	2025-10-31
63	2025-11-04	886,451,829	430,332	36.4406	2,432,593,912	2025-10-31
64	2025-11-03	886,021,497	862,632	36.4229	2,432,593,912	2025-10-31
65	2025-10-31	885,158,865	-1,454,975	36.3874	2,432,593,912	2025-10-31
66	2025-10-30	886,613,840	827,961	36.4474	2,432,586,412	2025-09-30
67	2025-10-28	885,785,879	-270,050	36.4133	2,432,586,412	2025-09-30
68	2025-10-27	886,055,929	8,289,496	36.4244	2,432,586,412	2025-09-30
69	2025-10-24	877,766,433	798,432	36.0837	2,432,586,412	2025-09-30
70	2025-10-23	876,968,001	-1,528,556	36.0508	2,432,586,412	2025-09-30
71	2025-10-22	878,496,557	2,981,990	36.1137	2,432,586,412	2025-09-30
72	2025-10-21	875,514,567	372,236	35.9911	2,432,586,412	2025-09-30
73	2025-10-20	875,142,331	-9,011,389	35.9758	2,432,586,412	2025-09-30
74	2025-10-17	884,153,720	609,347	36.3462	2,432,586,412	2025-09-30
75	2025-10-16	883,544,373	3,550,963	36.3212	2,432,586,412	2025-09-30
76	2025-10-15	879,993,410	6,428,647	36.1752	2,432,586,412	2025-09-30
77	2025-10-14	873,564,763	2,150,222	35.9109	2,432,586,412	2025-09-30
78	2025-10-13	871,414,541	-6,252,644	35.8226	2,432,586,412	2025-09-30
79	2025-10-10	877,667,185	2,939,977	36.0796	2,432,586,412	2025-09-30
80	2025-10-09	874,727,208	-856,940	35.9587	2,432,586,412	2025-09-30
81	2025-10-08	875,584,148	930,531	35.9940	2,432,586,412	2025-09-30
82	2025-10-06	874,653,617	-2,386,470	35.9557	2,432,586,412	2025-09-30
83	2025-10-03	877,040,087	-9,338,104	36.0538	2,432,586,412	2025-09-30
84	2025-10-02	886,378,191	6,554,766	36.4377	2,432,586,412	2025-09-30
85	2025-09-30	879,823,425	-752,421	36.1682	2,432,586,412	2025-09-30
86	2025-09-29	880,575,846	-1,555,719	36.2015	2,432,426,412	2025-08-31
87	2025-09-26	882,131,565	-9,017,867	36.2655	2,432,426,412	2025-08-31
88	2025-09-25	891,149,432	-5,205,283	36.6362	2,432,426,412	2025-08-31
89	2025-09-24	896,354,715	-493,471	36.8502	2,432,426,412	2025-08-31
90	2025-09-23	896,848,186	-339,663	36.8705	2,432,426,412	2025-08-31
91	2025-09-22	897,187,849	-12,537,293	36.8845	2,432,426,412	2025-08-31
92	2025-09-19	909,725,142	-1,496,577	37.3999	2,432,426,412	2025-08-31
93	2025-09-18	911,221,719	-3,821,731	37.4614	2,432,426,412	2025-08-31
94	2025-09-17	915,043,450	-3,172,882	37.6185	2,432,426,412	2025-08-31
95	2025-09-16	918,216,332	3,382,425	37.7490	2,432,426,412	2025-08-31
96	2025-09-15	914,833,907	-4,042,395	37.6099	2,432,426,412	2025-08-31
97	2025-09-12	918,876,302	-10,290,521	37.7761	2,432,426,412	2025-08-31
98	2025-09-11	929,166,823	124,018	38.1992	2,432,426,412	2025-08-31
99	2025-09-10	929,042,805	-127,397	38.1941	2,432,426,412	2025-08-31
100	2025-09-09	929,170,202	25,141,652	38.1993	2,432,426,412	2025-08-31
101	2025-09-08	904,028,550	748,388	37.1657	2,432,426,412	2025-08-31
102	2025-09-05	903,280,162	-3,609,203	37.1349	2,432,426,412	2025-08-31
103	2025-09-04	906,889,365	-1,748,922	37.2833	2,432,426,412	2025-08-31
104	2025-09-03	908,638,287	-12,055,331	37.3552	2,432,426,412	2025-08-31
105	2025-09-02	920,693,618	-10,147,803	37.8508	2,432,426,412	2025-08-31
106	2025-09-01	930,841,421	15,169,047	38.2680	2,432,426,412	2025-08-31
107	2025-08-29	915,672,374	6,947,685	37.6469	2,432,265,912	2025-08-01
108	2025-08-28	908,724,689	16,561,609	37.3612	2,432,265,912	2025-08-01
109	2025-08-27	892,163,080	-13,055,578	36.6803	2,432,265,912	2025-08-01
110	2025-08-26	905,218,658	-662,850	37.2171	2,432,265,912	2025-08-01
111	2025-08-25	905,881,508	7,373,518	37.2443	2,432,265,912	2025-08-01
112	2025-08-22	898,507,990	7,341,376	36.9412	2,432,265,912	2025-08-01
113	2025-08-21	891,166,614	1,782,673	36.6394	2,432,265,912	2025-08-01
114	2025-08-20	889,383,941	-2,509,121	36.5661	2,432,265,912	2025-08-01
115	2025-08-19	891,893,062	2,728,610	36.6692	2,432,265,912	2025-08-01
116	2025-08-18	889,164,452	-15,725,585	36.5570	2,432,265,912	2025-08-01
117	2025-08-15	904,890,037	-5,370,131	37.2036	2,432,265,912	2025-08-01
118	2025-08-14	910,260,168	1,647,821	37.4244	2,432,265,912	2025-08-01
119	2025-08-13	908,612,347	2,746,623	37.3566	2,432,265,912	2025-08-01
120	2025-08-12	905,865,724	82,960	37.2437	2,432,265,912	2025-08-01
121	2025-08-11	905,782,764	1,851,764	37.2403	2,432,265,912	2025-08-01
122	2025-08-08	903,931,000	-11,174,732	37.1642	2,432,265,912	2025-08-01
123	2025-08-07	915,105,732	2,525,286	37.6236	2,432,265,912	2025-08-01
124	2025-08-06	912,580,446	3,392,110	37.5198	2,432,265,912	2025-08-01
125	2025-08-05	909,188,336	16,351,620	37.3803	2,432,265,912	2025-08-01
126	2025-08-04	892,836,716	-2,174,293	36.7080	2,432,265,912	2025-08-01
127	2025-08-01	895,011,009	7,089,186	36.7974	2,432,265,912	2025-08-01
128	2025-07-31	887,921,823	-3,954,971	36.9794	2,401,123,412	2025-07-31
129	2025-07-30	891,876,794	5,578,917	37.1441	2,401,123,412	2025-07-29
130	2025-07-29	886,297,877	-4,642,027	36.9118	2,401,123,412	2025-07-29
131	2025-07-28	890,939,904	4,165,364	37.1289	2,399,586,412	2025-06-30
132	2025-07-25	886,774,540	-77,155	36.9553	2,399,586,412	2025-06-30
133	2025-07-24	886,851,695	2,882,318	36.9585	2,399,586,412	2025-06-30
134	2025-07-23	883,969,377	-22,578,600	36.8384	2,399,586,412	2025-06-30
135	2025-07-22	906,547,977	-3,857,570	37.7793	2,399,586,412	2025-06-30
136	2025-07-21	910,405,547	160,219	37.9401	2,399,586,412	2025-06-30
137	2025-07-18	910,245,328	-2,660,711	37.9334	2,399,586,412	2025-06-30
138	2025-07-17	912,906,039	-1,568,648	38.0443	2,399,586,412	2025-06-30
139	2025-07-16	914,474,687	-11,939,434	38.1097	2,399,586,412	2025-06-30
140	2025-07-15	926,414,121	383,869	38.6072	2,399,586,412	2025-06-30
141	2025-07-14	926,030,252	5,979,697	38.5912	2,399,586,412	2025-06-30
142	2025-07-11	920,050,555	8,018,780	38.3420	2,399,586,412	2025-06-30
143	2025-07-10	912,031,775	-3,566,096	38.0079	2,399,586,412	2025-06-30
144	2025-07-09	915,597,871	7,816,582	38.1565	2,399,586,412	2025-06-30
145	2025-07-08	907,781,289	320,185	37.8307	2,399,586,412	2025-06-30
146	2025-07-07	907,461,104	-10,765,680	37.8174	2,399,586,412	2025-06-30
147	2025-07-04	918,226,784	-5,869,684	38.2660	2,399,586,412	2025-06-30
148	2025-07-03	924,096,468	2,197,914	38.5107	2,399,586,412	2025-06-30
149	2025-07-02	921,898,554	-3,679,476	38.4191	2,399,586,412	2025-06-30
150	2025-06-30	925,578,030	1,012,769	38.5724	2,399,586,412	2025-06-30
151	2025-06-27	924,565,261	-2,782,658	38.5334	2,399,388,912	2025-05-31
152	2025-06-26	927,347,919	-7,869,017	38.6493	2,399,388,912	2025-05-31
153	2025-06-25	935,216,936	-4,976,248	38.9773	2,399,388,912	2025-05-31
154	2025-06-24	940,193,184	3,280,164	39.1847	2,399,388,912	2025-05-31
155	2025-06-23	936,913,020	10,730,187	39.0480	2,399,388,912	2025-05-31
156	2025-06-20	926,182,833	836,436	38.6008	2,399,388,912	2025-05-31
157	2025-06-19	925,346,397	10,772,775	38.5659	2,399,388,912	2025-05-31
158	2025-06-18	914,573,622	-3,175,985	38.1169	2,399,388,912	2025-05-31
159	2025-06-17	917,749,607	-1,497,726	38.2493	2,399,388,912	2025-05-31
160	2025-06-16	919,247,333	-6,112,033	38.3117	2,399,388,912	2025-05-31
161	2025-06-13	925,359,366	-3,527,328	38.5665	2,399,388,912	2025-05-31
162	2025-06-12	928,886,694	-15,646,150	38.7135	2,399,388,912	2025-05-31
163	2025-06-11	944,532,844	-15,894,528	39.3656	2,399,388,912	2025-05-31
164	2025-06-10	960,427,372	-7,481,604	40.0280	2,399,388,912	2025-05-31
165	2025-06-09	967,908,976	-1,079,340	40.3398	2,399,388,912	2025-05-31
166	2025-06-06	968,988,316	-5,795,141	40.3848	2,399,388,912	2025-05-31
167	2025-06-05	974,783,457	-8,877,248	40.6263	2,399,388,912	2025-05-31
168	2025-06-04	983,660,705	1,086,940	40.9963	2,399,388,912	2025-05-31
169	2025-06-03	982,573,765	2,113,355	40.9510	2,399,388,912	2025-05-31
170	2025-06-02	980,460,410	-14,079,012	40.8629	2,399,388,912	2025-05-31
171	2025-05-30	994,539,422	6,471,992	41.4637	2,398,580,912	2025-04-30
172	2025-05-29	988,067,430	-5,295,115	41.1938	2,398,580,912	2025-04-30
173	2025-05-28	993,362,545	14,988,494	41.4146	2,398,580,912	2025-04-30
174	2025-05-27	978,374,051	-1,069,354	40.7897	2,398,580,912	2025-04-30
175	2025-05-26	979,443,405	13,679,315	40.8343	2,398,580,912	2025-04-30
176	2025-05-23	965,764,090	-7,165,749	40.2640	2,398,580,912	2025-04-30
177	2025-05-22	972,929,839	7,241,988	40.5627	2,398,580,912	2025-04-30
178	2025-05-21	965,687,851	-23,875,258	40.2608	2,398,580,912	2025-04-30
179	2025-05-20	989,563,109	-7,610,208	41.2562	2,398,580,912	2025-04-30
180	2025-05-19	997,173,317	2,965,601	41.5735	2,398,580,912	2025-04-30
181	2025-05-16	994,207,716	862,859	41.4498	2,398,580,912	2025-04-30
182	2025-05-15	993,344,857	4,479,422	41.4139	2,398,580,912	2025-04-30
183	2025-05-14	988,865,435	2,692,609	41.2271	2,398,580,912	2025-04-30
184	2025-05-13	986,172,826	-3,550,201	41.1148	2,398,580,912	2025-04-30
185	2025-05-12	989,723,027	199,143	41.2629	2,398,580,912	2025-04-30
186	2025-05-09	989,523,884	12,065,540	41.2546	2,398,580,912	2025-04-30
187	2025-05-08	977,458,344	-2,258,314	40.7515	2,398,580,912	2025-04-30
188	2025-05-07	979,716,658	1,758,899	40.8457	2,398,580,912	2025-04-30
189	2025-05-06	977,957,759	4,130,580	40.7723	2,398,580,912	2025-04-30
190	2025-05-02	973,827,179	-4,751,869	40.6001	2,398,580,912	2025-04-30
191	2025-04-30	978,579,048	-18,011,668	40.7983	2,398,580,912	2025-04-30
192	2025-04-29	996,590,716	-6,190,156	41.5611	2,397,894,912	2025-03-31
193	2025-04-28	1,002,780,872	-13,913,250	41.8192	2,397,894,912	2025-03-31
194	2025-04-25	1,016,694,122	-10,263,894	42.3994	2,397,894,912	2025-03-31
195	2025-04-24	1,026,958,016	-1,717,123	42.8275	2,397,894,912	2025-03-31
196	2025-04-23	1,028,675,139	452,739	42.8991	2,397,894,912	2025-03-31
197	2025-04-22	1,028,222,400	2,134,941	42.8802	2,397,894,912	2025-03-31
198	2025-04-17	1,026,087,459	-5,751,214	42.7912	2,397,894,912	2025-03-31
199	2025-04-16	1,031,838,673	-19,346,504	43.0310	2,397,894,912	2025-03-31
200	2025-04-15	1,051,185,177	-15,612,918	43.8378	2,397,894,912	2025-03-31
201	2025-04-14	1,066,798,095	-16,319,384	44.4889	2,397,894,912	2025-03-31
202	2025-04-11	1,083,117,479	-7,279,538	45.1695	2,397,894,912	2025-03-31
203	2025-04-10	1,090,397,017	-13,820,308	45.4731	2,397,894,912	2025-03-31
204	2025-04-09	1,104,217,325	19,900,573	46.0494	2,397,894,912	2025-03-31
205	2025-04-08	1,084,316,752	-17,334,002	45.2195	2,397,894,912	2025-03-31
206	2025-04-07	1,101,650,754	-12,398,254	45.9424	2,397,894,912	2025-03-31
207	2025-04-03	1,114,049,008	-25,195,641	46.4595	2,397,894,912	2025-03-31
208	2025-04-02	1,139,244,649	-7,833,480	47.5102	2,397,894,912	2025-03-31
209	2025-04-01	1,147,078,129	-16,291,069	47.8369	2,397,894,912	2025-03-31
210	2025-03-31	1,163,369,198	-14,938,853	48.5163	2,397,894,912	2025-03-31
211	2025-03-28	1,178,308,051	-8,101,788	49.1869	2,395,573,912	2025-02-28
212	2025-03-27	1,186,409,839	9,909,579	49.5251	2,395,573,912	2025-02-28
213	2025-03-26	1,176,500,260	-12,906,339	49.1114	2,395,573,912	2025-02-28
214	2025-03-25	1,189,406,599	-13,691,729	49.6502	2,395,573,912	2025-02-28
215	2025-03-24	1,203,098,328	-7,651,798	50.2217	2,395,573,912	2025-02-28
216	2025-03-21	1,210,750,126	-4,759,819	50.5411	2,395,573,912	2025-02-28
217	2025-03-20	1,215,509,945	-11,407,762	50.7398	2,395,573,912	2025-02-28
218	2025-03-19	1,226,917,707	1,447,741	51.2160	2,395,573,912	2025-02-28
219	2025-03-18	1,225,469,966	-12,559,231	51.1556	2,395,573,912	2025-02-28
220	2025-03-17	1,238,029,197	-5,895,945	51.6799	2,395,573,912	2025-02-28
221	2025-03-14	1,243,925,142	-21,016,543	51.9260	2,395,573,912	2025-02-28
222	2025-03-13	1,264,941,685	-9,243,907	52.8033	2,395,573,912	2025-02-28
223	2025-03-12	1,274,185,592	-6,532,820	53.1892	2,395,573,912	2025-02-28
224	2025-03-11	1,280,718,412	-4,241,670	53.4619	2,395,573,912	2025-02-28
225	2025-03-10	1,284,960,082	-4,515,028	53.6389	2,395,573,912	2025-02-28
226	2025-03-07	1,289,475,110	-1,106,501	53.8274	2,395,573,912	2025-02-28
227	2025-03-06	1,290,581,611	3,117,109	53.8736	2,395,573,912	2025-02-28
228	2025-03-05	1,287,464,502	5,751,968	53.7435	2,395,573,912	2025-02-28
229	2025-03-04	1,281,712,534	-709,364	53.5034	2,395,573,912	2025-02-28
230	2025-03-03	1,282,421,898	-205,020	53.5330	2,395,573,912	2025-02-28
231	2025-02-28	1,282,626,918	2,160,988	53.5415	2,395,573,912	2025-02-28
232	2025-02-27	1,280,465,930	770,526	53.4513	2,395,573,912	2025-01-31
233	2025-02-26	1,279,695,404	981,657	53.4192	2,395,573,912	2025-01-31
234	2025-02-25	1,278,713,747	-24,525	53.3782	2,395,573,912	2025-01-31
235	2025-02-24	1,278,738,272	11,246,498	53.3792	2,395,573,912	2025-01-31
236	2025-02-21	1,267,491,774	-353,000	52.9097	2,395,573,912	2025-01-31
237	2025-02-20	1,267,844,774	2,499,030	52.9245	2,395,573,912	2025-01-31
238	2025-02-19	1,265,345,744	1,840,535	52.8202	2,395,573,912	2025-01-31
239	2025-02-18	1,263,505,209	2,166,998	52.7433	2,395,573,912	2025-01-31
240	2025-02-17	1,261,338,211	-319,820	52.6529	2,395,573,912	2025-01-31
241	2025-02-14	1,261,658,031	1,308,385	52.6662	2,395,573,912	2025-01-31
242	2025-02-13	1,260,349,646	1,845,722	52.6116	2,395,573,912	2025-01-31
243	2025-02-12	1,258,503,924	-1,673,872	52.5345	2,395,573,912	2025-01-31
244	2025-02-11	1,260,177,796	2,647,111	52.6044	2,395,573,912	2025-01-31
245	2025-02-10	1,257,530,685	-693,765	52.4939	2,395,573,912	2025-01-31
246	2025-02-07	1,258,224,450	1,415,353	52.5229	2,395,573,912	2025-01-31
247	2025-02-06	1,256,809,097	97,520	52.4638	2,395,573,912	2025-01-31
248	2025-02-05	1,256,711,577	2,706,518	52.4597	2,395,573,912	2025-01-31
249	2025-02-04	1,254,005,059	6,371,333	52.3467	2,395,573,912	2025-01-31
250	2025-02-03	1,247,633,726	677,001	52.0808	2,395,573,912	2025-01-31
251	2025-01-28	1,246,956,725	0	52.0525	2,395,573,912	2024-12-31
252	2025-01-27	1,246,956,725	-5,563,802	52.0525	2,395,573,912	2024-12-31
253	2025-01-24	1,252,520,527	9,996,814	52.2848	2,395,573,912	2024-12-31
254	2025-01-23	1,242,523,713	3,596,711	51.8675	2,395,573,912	2024-12-31
255	2025-01-22	1,238,927,002	3,934,866	51.7173	2,395,573,912	2024-12-31
256	2025-01-21	1,234,992,136	2,959,420	51.5531	2,395,573,912	2024-12-31
257	2025-01-20	1,232,032,716	-5,240,022	51.4295	2,395,573,912	2024-12-31
258	2025-01-17	1,237,272,738	1,925,226	51.6483	2,395,573,912	2024-12-31
259	2025-01-16	1,235,347,512	-1,753,116	51.5679	2,395,573,912	2024-12-31
260	2025-01-15	1,237,100,628	-9,392,279	51.6411	2,395,573,912	2024-12-31
261	2025-01-14	1,246,492,907	10,431,696	52.0332	2,395,573,912	2024-12-31
262	2025-01-13	1,236,061,211	-5,465,488	51.5977	2,395,573,912	2024-12-31
263	2025-01-10	1,241,526,699	3,091,552	51.8259	2,395,573,912	2024-12-31
264	2025-01-09	1,238,435,147	-4,395,345	51.6968	2,395,573,912	2024-12-31
265	2025-01-08	1,242,830,492	3,313,539	51.8803	2,395,573,912	2024-12-31
266	2025-01-07	1,239,516,953	201,457,000	51.7420	2,395,573,912	2024-12-31
267	2025-01-06	1,038,059,953	149,000	43.3324	2,395,573,912	2024-12-31
268	2025-01-03	1,037,910,953	504,541	43.3262	2,395,573,912	2024-12-31
269	2025-01-02	1,037,406,412	1,263,295	43.3051	2,395,573,912	2024-12-31
270	2024-12-31	1,036,143,117	0	43.2524	2,395,573,912	2024-12-31
271	2024-12-30	1,036,143,117	-3,700,633	43.2524	2,395,573,912	2024-11-30
272	2024-12-27	1,039,843,750	485,672	43.4069	2,395,573,912	2024-11-30
273	2024-12-24	1,039,358,078	0	43.3866	2,395,573,912	2024-11-30
274	2024-12-23	1,039,358,078	702,626	43.3866	2,395,573,912	2024-11-30
275	2024-12-20	1,038,655,452	1,194,616	43.3573	2,395,573,912	2024-11-30
276	2024-12-19	1,037,460,836	-3,527,833	43.3074	2,395,573,912	2024-11-30
277	2024-12-18	1,040,988,669	41,886	43.4547	2,395,573,912	2024-11-30
278	2024-12-17	1,040,946,783	-1,910,540	43.4529	2,395,573,912	2024-11-30
279	2024-12-16	1,042,857,323	1,818,871	43.5327	2,395,573,912	2024-11-30
280	2024-12-13	1,041,038,452	3,641,694	43.4567	2,395,573,912	2024-11-30
281	2024-12-12	1,037,396,758	2,011,445	43.3047	2,395,573,912	2024-11-30
282	2024-12-11	1,035,385,313	1,145,552	43.2208	2,395,573,912	2024-11-30
283	2024-12-10	1,034,239,761	-1,118,220	43.1729	2,395,573,912	2024-11-30
284	2024-12-09	1,035,357,981	2,602,933	43.2196	2,395,573,912	2024-11-30
285	2024-12-06	1,032,755,048	2,218,501	43.1110	2,395,573,912	2024-11-30
286	2024-12-05	1,030,536,547	14,438,335	43.0184	2,395,573,912	2024-11-30
287	2024-12-04	1,016,098,212	-5,574,502	42.4156	2,395,573,912	2024-11-30
288	2024-12-03	1,021,672,714	26,000	42.6483	2,395,573,912	2024-11-30
289	2024-12-02	1,021,646,714	-1,136,159	42.6473	2,395,573,912	2024-11-30
290	2024-11-29	1,022,782,873	6,645,655	42.6947	2,395,573,912	2024-10-31
291	2024-11-28	1,016,137,218	-4,360,749	42.4173	2,395,573,912	2024-10-31
292	2024-11-27	1,020,497,967	2,342,071	42.5993	2,395,573,912	2024-10-31
293	2024-11-26	1,018,155,896	-1,417,326	42.5015	2,395,573,912	2024-10-31
294	2024-11-25	1,019,573,222	-2,294,635	42.5607	2,395,573,912	2024-10-31
295	2024-11-22	1,021,867,857	-2,002,000	42.6565	2,395,573,912	2024-10-31
296	2024-11-21	1,023,869,857	-231,000	42.7401	2,395,573,912	2024-10-31
297	2024-11-20	1,024,100,857	-3,107,845	42.7497	2,395,573,912	2024-10-31
298	2024-11-19	1,027,208,702	5,409,844	42.8794	2,395,573,912	2024-10-31
299	2024-11-18	1,021,798,858	-5,451,516	42.6536	2,395,573,912	2024-10-31
300	2024-11-15	1,027,250,374	2,285,858	42.8812	2,395,573,912	2024-10-31
301	2024-11-14	1,024,964,516	4,836,098	42.7858	2,395,573,912	2024-10-31
302	2024-11-13	1,020,128,418	-732,000	42.5839	2,395,573,912	2024-10-31
303	2024-11-12	1,020,860,418	1,956,144	42.6144	2,395,573,912	2024-10-31
304	2024-11-11	1,018,904,274	7,713,310	42.5328	2,395,573,912	2024-10-31
305	2024-11-08	1,011,190,964	-2,729,790	42.2108	2,395,573,912	2024-10-31
306	2024-11-07	1,013,920,754	1,719,798	42.3248	2,395,573,912	2024-10-31
307	2024-11-06	1,012,200,956	3,537,479	42.2530	2,395,573,912	2024-10-31
308	2024-11-05	1,008,663,477	-2,929,032	42.1053	2,395,573,912	2024-10-31
309	2024-11-04	1,011,592,509	4,697,535	42.2276	2,395,573,912	2024-10-31
310	2024-11-01	1,006,894,974	-9,321,222	42.0315	2,395,573,912	2024-10-31
311	2024-10-31	1,016,216,196	1,165,705	42.4206	2,395,573,912	2024-10-31
312	2024-10-30	1,015,050,491	2,309,836	42.3719	2,395,573,912	2024-09-30
313	2024-10-29	1,012,740,655	3,045,700	42.2755	2,395,573,912	2024-09-30
314	2024-10-28	1,009,694,955	2,335,846	42.1484	2,395,573,912	2024-09-30
315	2024-10-25	1,007,359,109	716,601	42.0508	2,395,573,912	2024-09-30
316	2024-10-24	1,006,642,508	11,105,899	42.0209	2,395,573,912	2024-09-30
317	2024-10-23	995,536,609	2,007,840	41.5573	2,395,573,912	2024-09-30
318	2024-10-22	993,528,769	93,512	41.4735	2,395,573,912	2024-09-30
319	2024-10-21	993,435,257	-7,539,059	41.4696	2,395,573,912	2024-09-30
320	2024-10-18	1,000,974,316	1,506,064	41.7843	2,395,573,912	2024-09-30
321	2024-10-17	999,468,252	3,428,992	41.7215	2,395,573,912	2024-09-30
322	2024-10-16	996,039,260	3,301,257	41.5783	2,395,573,912	2024-09-30
323	2024-10-15	992,738,003	6,647,605	41.4405	2,395,573,912	2024-09-30
324	2024-10-14	986,090,398	4,023,827	41.1630	2,395,573,912	2024-09-30
325	2024-10-10	982,066,571	1,540,923	40.9950	2,395,573,912	2024-09-30
326	2024-10-09	980,525,648	4,013,242	40.9307	2,395,573,912	2024-09-30
327	2024-10-08	976,512,406	-1,587,168	40.7632	2,395,573,912	2024-09-30
328	2024-10-07	978,099,574	1,094,144	40.8294	2,395,573,912	2024-09-30
329	2024-10-04	977,005,430	-1,591,995	40.7838	2,395,573,912	2024-09-30
330	2024-10-03	978,597,425	3,974,982	40.8502	2,395,573,912	2024-09-30
331	2024-10-02	974,622,443	4,852,369	40.6843	2,395,573,912	2024-09-30
332	2024-09-30	969,770,074	7,835,687	40.4817	2,395,573,912	2024-09-30
333	2024-09-27	961,934,387	-1,322,924	40.1547	2,395,573,912	2024-08-31
334	2024-09-26	963,257,311	5,898,715	40.2099	2,395,573,912	2024-08-31
335	2024-09-25	957,358,596	-958,081	39.9636	2,395,573,912	2024-08-31
336	2024-09-24	958,316,677	1,142,027	40.0036	2,395,573,912	2024-08-31
337	2024-09-23	957,174,650	4,472,251	39.9560	2,395,573,912	2024-08-31
338	2024-09-20	952,702,399	321,505	39.7693	2,395,573,912	2024-08-31
339	2024-09-19	952,380,894	-1,299,637	39.7559	2,395,573,912	2024-08-31
340	2024-09-17	953,680,531	1,617,144	39.8101	2,395,573,912	2024-08-31
341	2024-09-16	952,063,387	-3,219,711	39.7426	2,395,573,912	2024-08-31
342	2024-09-13	955,283,098	7,649,183	39.8770	2,395,573,912	2024-08-31
343	2024-09-12	947,633,915	7,626,076	39.5577	2,395,573,912	2024-08-31
344	2024-09-11	940,007,839	16,939,153	39.2394	2,395,573,912	2024-08-31
345	2024-09-10	923,068,686	1,243,500	38.5323	2,395,573,912	2024-08-31
346	2024-09-09	921,825,186	-1,818,374	38.4803	2,395,573,912	2024-08-31
347	2024-09-05	923,643,560	670,648	38.5563	2,395,573,912	2024-08-31
348	2024-09-04	922,972,912	-417,703	38.5283	2,395,573,912	2024-08-31
349	2024-09-03	923,390,615	770,089	38.5457	2,395,573,912	2024-08-31
350	2024-09-02	922,620,526	4,379,040	38.5135	2,395,573,912	2024-08-31
351	2024-08-30	918,241,486	151,727	38.3308	2,395,573,912	2024-07-31
352	2024-08-29	918,089,759	2,260,775	38.3244	2,395,573,912	2024-07-31
353	2024-08-28	915,828,984	-416,270	38.2300	2,395,573,912	2024-07-31
354	2024-08-27	916,245,254	-1,639,374	38.2474	2,395,573,912	2024-07-31
355	2024-08-26	917,884,628	591,652	38.3159	2,395,573,912	2024-07-31
356	2024-08-23	917,292,976	751,480	38.2912	2,395,573,912	2024-07-31
357	2024-08-22	916,541,496	1,228,500	38.2598	2,395,573,912	2024-07-31
358	2024-08-21	915,312,996	3,081,870	38.2085	2,395,573,912	2024-07-31
359	2024-08-20	912,231,126	-1,451,742	38.0799	2,395,573,912	2024-07-31
360	2024-08-19	913,682,868	-1,245,976	38.1405	2,395,573,912	2024-07-31
361	2024-08-16	914,928,844	-630,500	38.1925	2,395,573,912	2024-07-31
362	2024-08-15	915,559,344	659,000	38.2188	2,395,573,912	2024-07-31
363	2024-08-14	914,900,344	-224,017	38.1913	2,395,573,912	2024-07-31
364	2024-08-13	915,124,361	2,578,438	38.2006	2,395,573,912	2024-07-31
365	2024-08-12	912,545,923	-53,467	38.0930	2,395,573,912	2024-07-31
366	2024-08-09	912,599,390	8,436,500	38.0952	2,395,573,912	2024-07-31
367	2024-08-08	904,162,890	-2,659,504	37.7431	2,395,573,912	2024-07-31
368	2024-08-07	906,822,394	489,500	37.8541	2,395,573,912	2024-07-31
369	2024-08-06	906,332,894	-483,191	37.8336	2,395,573,912	2024-07-31
370	2024-08-05	906,816,085	-293,106	37.8538	2,395,573,912	2024-07-31
371	2024-08-02	907,109,191	3,569,307	37.8660	2,395,573,912	2024-07-31
372	2024-08-01	903,539,884	-6,579,546	37.7171	2,395,573,912	2024-07-31
373	2024-07-31	910,119,430	-279,500	37.9917	2,395,573,912	2024-07-31
374	2024-07-30	910,398,930	-179,164	38.0034	2,395,573,912	2024-06-30
375	2024-07-29	910,578,094	2,684,791	38.0109	2,395,573,912	2024-06-30
376	2024-07-26	907,893,303	329,302	37.8988	2,395,573,912	2024-06-30
377	2024-07-25	907,564,001	46,624,000	37.8850	2,395,573,912	2024-06-30
378	2024-07-24	860,940,001	-521,730	35.9388	2,395,573,912	2024-06-30
379	2024-07-23	861,461,731	1,974,442	35.9606	2,395,573,912	2024-06-30
380	2024-07-22	859,487,289	-2,032,089	35.8781	2,395,573,912	2024-06-30
381	2024-07-19	861,519,378	2,797,111	35.9630	2,395,573,912	2024-06-30
382	2024-07-18	858,722,267	-44,386,898	35.8462	2,395,573,912	2024-06-30
383	2024-07-17	903,109,165	551,130	37.6991	2,395,573,912	2024-06-30
384	2024-07-16	902,558,035	799,370	37.6761	2,395,573,912	2024-06-30
385	2024-07-15	901,758,665	303,500	37.6427	2,395,573,912	2024-06-30
386	2024-07-12	901,455,165	-3,123,000	37.6300	2,395,573,912	2024-06-30
387	2024-07-11	904,578,165	-846,000	37.7604	2,395,573,912	2024-06-30
388	2024-07-10	905,424,165	-1,479,000	37.7957	2,395,573,912	2024-06-30
389	2024-07-09	906,903,165	-18,467,000	37.8574	2,395,573,912	2024-06-30
390	2024-07-08	925,370,165	-313,675	38.6283	2,395,573,912	2024-06-30
391	2024-07-05	925,683,840	-797,351	38.6414	2,395,573,912	2024-06-30
392	2024-07-04	926,481,191	-358,315	38.6747	2,395,573,912	2024-06-30
393	2024-07-03	926,839,506	-9,634,740	38.6897	2,395,573,912	2024-06-30
394	2024-07-02	936,474,246	-2,415,400	39.0919	2,395,573,912	2024-06-30
395	2024-06-28	938,889,646	-515,850	39.1748	2,396,668,912	2024-06-28
396	2024-06-27	939,405,496	-1,550,650	39.0487	2,405,728,912	2024-06-27
397	2024-06-26	940,956,146	706,000	39.0599	2,409,010,412	2024-06-26
398	2024-06-25	940,250,146	-2,611,443	38.6506	2,432,690,412	2024-06-25
399	2024-06-24	942,861,589	-77,105	38.7308	2,434,397,912	2024-06-24
400	2024-06-21	942,938,694	4,801,559	38.7140	2,435,654,912	2024-06-21
401	2024-06-20	938,137,135	1,510,500	38.5129	2,435,904,912	2024-06-20
402	2024-06-19	936,626,635	-1,196,000	38.4246	2,437,569,912	2024-06-18
403	2024-06-18	937,822,635	-315,250	38.4737	2,437,569,912	2024-06-18
404	2024-06-17	938,137,885	-2,400,781	38.4806	2,437,949,412	2024-06-17
405	2024-06-14	940,538,666	-2,605,138	38.5637	2,438,920,412	2024-06-14
406	2024-06-13	943,143,804	-4,927,781	38.6705	2,438,920,412	2024-06-13
407	2024-06-12	948,071,585	-1,016,682	38.8726	2,438,920,412	2024-06-11
408	2024-06-11	949,088,267	-274,897	38.9143	2,438,920,412	2024-06-11
409	2024-06-07	949,363,164	-2,541,390	38.9255	2,438,920,412	2024-06-07
410	2024-06-06	951,904,554	8,343,586	39.0298	2,438,920,412	2024-06-05
411	2024-06-05	943,560,968	-2,985,846	38.6876	2,438,920,412	2024-06-05
412	2024-06-04	946,546,814	326,156	38.8101	2,438,920,412	2024-06-04
413	2024-06-03	946,220,658	75,633	38.7967	2,438,920,412	2024-06-03
414	2024-05-31	946,145,025	-1,577,682	38.7936	2,438,920,412	2024-05-31
415	2024-05-30	947,722,707	-2,113,847	38.8583	2,438,920,412	2024-05-29
416	2024-05-29	949,836,554	-3,252,003	38.9450	2,438,920,412	2024-05-29
417	2024-05-28	953,088,557	-281,631	39.0783	2,438,920,412	2024-05-16
418	2024-05-27	953,370,188	-15,259,500	39.0898	2,438,920,412	2024-05-16
419	2024-05-24	968,629,688	-3,152,344	39.7155	2,438,920,412	2024-05-16
420	2024-05-23	971,782,032	-584,742	39.8448	2,438,920,412	2024-05-16
421	2024-05-22	972,366,774	159,547	39.8687	2,438,920,412	2024-05-16
422	2024-05-21	972,207,227	-4,868,268	39.8622	2,438,920,412	2024-05-16
423	2024-05-20	977,075,495	3,267,652	40.0618	2,438,920,412	2024-05-16
424	2024-05-17	973,807,843	-2,932,424	39.9278	2,438,920,412	2024-05-16
425	2024-05-16	976,740,267	3,075,690	40.0481	2,438,920,412	2024-05-16
426	2024-05-14	973,664,577	-2,637,896	39.9219	2,438,920,412	2024-05-13
427	2024-05-13	976,302,473	-2,351,430	40.0301	2,438,920,412	2024-05-13
428	2024-05-10	978,653,903	-2,110,435	40.1265	2,438,920,412	2024-04-30
429	2024-05-09	980,764,338	3,746,583	40.2131	2,438,920,412	2024-04-30
430	2024-05-08	977,017,755	-3,841,498	40.0594	2,438,920,412	2024-04-30
431	2024-05-07	980,859,253	2,919,565	40.2169	2,438,920,412	2024-04-30
432	2024-05-06	977,939,688	-1,726,614	40.0972	2,438,920,412	2024-04-30
433	2024-05-03	979,666,302	243,321	40.1680	2,438,920,412	2024-04-30
434	2024-05-02	979,422,981	-3,424,500	40.1581	2,438,920,412	2024-04-30
435	2024-04-30	982,847,481	2,681,915	40.2985	2,438,920,412	2024-04-30
436	2024-04-29	980,165,566	-1,495,546	40.1885	2,438,920,412	2024-04-22
437	2024-04-26	981,661,112	-2,464,375	40.2498	2,438,920,412	2024-04-22
438	2024-04-25	984,125,487	-812,529	40.3509	2,438,920,412	2024-04-22
439	2024-04-24	984,938,016	-1,725,000	40.3842	2,438,920,412	2024-04-22
440	2024-04-23	986,663,016	1,009,982	40.4549	2,438,920,412	2024-04-22
441	2024-04-22	985,653,034	-3,795,589	40.4135	2,438,920,412	2024-04-22
442	2024-04-19	989,448,623	3,097,865	40.5691	2,438,920,412	2024-04-16
443	2024-04-18	986,350,758	285,738	40.4421	2,438,920,412	2024-04-16
444	2024-04-17	986,065,020	-2,206,929	40.4304	2,438,920,412	2024-04-16
445	2024-04-16	988,271,949	-6,384,189	40.5209	2,438,920,412	2024-04-16
446	2024-04-15	994,656,138	-1,617,576	40.7826	2,438,920,412	2024-04-15
447	2024-04-12	996,273,714	-2,543,235	40.8490	2,438,920,412	2024-04-12
448	2024-04-11	998,816,949	-2,293,830	40.9532	2,438,920,412	2024-04-11
449	2024-04-10	1,001,110,779	-1,036,713	41.0473	2,438,920,412	2024-04-10
450	2024-04-09	1,002,147,492	-733,000	41.0898	2,438,920,412	2024-04-08
451	2024-04-08	1,002,880,492	-5,051,002	41.1199	2,438,920,412	2024-04-08
452	2024-04-05	1,007,931,494	-6,408,138	41.3270	2,438,920,412	2024-04-03
453	2024-04-03	1,014,339,632	-3,708,803	41.5897	2,438,920,412	2024-04-03
454	2024-04-02	1,018,048,435	-2,099,884	41.7418	2,438,920,412	2024-04-02
455	2024-03-28	1,020,148,319	-1,194,280	41.8279	2,438,920,412	2024-03-28
456	2024-03-27	1,021,342,599	-12,536,031	41.8768	2,438,920,412	2024-03-27
457	2024-03-26	1,033,878,630	-3,463,134	42.3908	2,438,920,412	2024-02-29
458	2024-03-25	1,037,341,764	-6,056,860	42.5328	2,438,920,412	2024-02-29
459	2024-03-22	1,043,398,624	-4,807,305	42.7812	2,438,920,412	2024-02-29
460	2024-03-21	1,048,205,929	-5,980,218	42.9783	2,438,920,412	2024-02-29
461	2024-03-20	1,054,186,147	1,542,095	43.2235	2,438,920,412	2024-02-29
462	2024-03-19	1,052,644,052	-4,449,948	43.1602	2,438,920,412	2024-02-29
463	2024-03-18	1,057,094,000	-11,554,418	43.3427	2,438,920,412	2024-02-29
464	2024-03-15	1,068,648,418	5,463,645	43.8165	2,438,920,412	2024-02-29
465	2024-03-14	1,063,184,773	-7,214,316	43.5924	2,438,920,412	2024-02-29
466	2024-03-13	1,070,399,089	-1,100,772	43.8882	2,438,920,412	2024-02-29
467	2024-03-12	1,071,499,861	-3,450,653	43.9334	2,438,920,412	2024-02-29
468	2024-03-11	1,074,950,514	1,514,973	44.0749	2,438,920,412	2024-02-29
469	2024-03-08	1,073,435,541	180,544	44.0127	2,438,920,412	2024-02-29
470	2024-03-07	1,073,254,997	-11,437,355	44.0053	2,438,920,412	2024-02-29
471	2024-03-06	1,084,692,352	889,547	44.4743	2,438,920,412	2024-02-29
472	2024-03-05	1,083,802,805	16,360,508	44.4378	2,438,920,412	2024-02-29
473	2024-03-04	1,067,442,297	-27,933,559	43.7670	2,438,920,412	2024-02-29
474	2024-03-01	1,095,375,856	-9,378,411	44.9123	2,438,920,412	2024-02-29
475	2024-02-29	1,104,754,267	-966,343	45.2969	2,438,920,412	2024-02-29
476	2024-02-28	1,105,720,610	-3,632,268	45.3365	2,438,920,412	2024-01-31
477	2024-02-27	1,109,352,878	-4,622,925	45.4854	2,438,920,412	2024-01-31
478	2024-02-26	1,113,975,803	-4,875,850	45.6750	2,438,920,412	2024-01-31
479	2024-02-23	1,118,851,653	-7,802,959	45.8749	2,438,920,412	2024-01-31
480	2024-02-22	1,126,654,612	-2,473,128	46.1948	2,438,920,412	2024-01-31
481	2024-02-21	1,129,127,740	1,902,288	46.2962	2,438,920,412	2024-01-31
482	2024-02-20	1,127,225,452	5,713,140	46.2182	2,438,920,412	2024-01-31
483	2024-02-19	1,121,512,312	-369,851	45.9840	2,438,920,412	2024-01-31
484	2024-02-16	1,121,882,163	-5,501,653	45.9991	2,438,920,412	2024-01-31
485	2024-02-15	1,127,383,816	1,864,901	46.2247	2,438,920,412	2024-01-31
486	2024-02-14	1,125,518,915	-3,014,568	46.1482	2,438,920,412	2024-01-31
487	2024-02-09	1,128,533,483	0	46.2718	2,438,920,412	2024-01-31
488	2024-02-08	1,128,533,483	-1,681,648	46.2718	2,438,920,412	2024-01-31
489	2024-02-07	1,130,215,131	-213,310	46.3408	2,438,920,412	2024-01-31
490	2024-02-06	1,130,428,441	-3,927,800	46.3495	2,438,920,412	2024-01-31
491	2024-02-05	1,134,356,241	-3,529,180	46.5106	2,438,920,412	2024-01-31
492	2024-02-02	1,137,885,421	-1,281,175	46.6553	2,438,920,412	2024-01-31
493	2024-02-01	1,139,166,596	-1,305,526	46.7078	2,438,920,412	2024-01-31
494	2024-01-31	1,140,472,122	1,095,503	46.7614	2,438,920,412	2024-01-31
495	2024-01-30	1,139,376,619	-1,061,780	46.7164	2,438,920,412	2023-12-31
496	2024-01-29	1,140,438,399	-1,611,703	46.7600	2,438,920,412	2023-12-31
497	2024-01-26	1,142,050,102	437,627	46.8261	2,438,920,412	2023-12-31
498	2024-01-25	1,141,612,475	-396,330	46.8081	2,438,920,412	2023-12-31
499	2024-01-24	1,142,008,805	-1,081,347	46.8244	2,438,920,412	2023-12-31
500	2024-01-23	1,143,090,152	-2,366,858	46.8687	2,438,920,412	2023-12-31
501	2024-01-22	1,145,457,010	-4,661,236	46.9657	2,438,920,412	2023-12-31
502	2024-01-19	1,150,118,246	-3,672,425	47.1569	2,438,920,412	2023-12-31
503	2024-01-18	1,153,790,671	-3,670,625	47.3074	2,438,920,412	2023-12-31
504	2024-01-17	1,157,461,296	-1,915,307	47.4579	2,438,920,412	2023-12-31
505	2024-01-16	1,159,376,603	441,167	47.5365	2,438,920,412	2023-12-31
506	2024-01-15	1,158,935,436	-1,964,185	47.5184	2,438,920,412	2023-12-31
507	2024-01-12	1,160,899,621	1,031,103	47.5989	2,438,920,412	2023-12-31
508	2024-01-11	1,159,868,518	-1,093,877	47.5566	2,438,920,412	2023-12-31
509	2024-01-10	1,160,962,395	-6,103,328	47.6015	2,438,920,412	2023-12-31
510	2024-01-09	1,167,065,723	-9,745,363	47.8517	2,438,920,412	2023-12-31
511	2024-01-08	1,176,811,086	-441,712	48.2513	2,438,920,412	2023-12-31
512	2024-01-05	1,177,252,798	-4,333,277	48.2694	2,438,920,412	2023-12-31
513	2024-01-04	1,181,586,075	-4,646,003	48.4471	2,438,920,412	2023-12-31
514	2024-01-03	1,186,232,078	-7,581,651	48.6376	2,438,920,412	2023-12-31
515	2024-01-02	1,193,813,729	-6,234,100	48.9484	2,438,920,412	2023-12-31
516	2023-12-29	1,200,047,829	-3,907,080	49.2041	2,438,920,412	2023-11-30
517	2023-12-28	1,203,954,909	-3,772,746	49.3643	2,438,920,412	2023-11-30
518	2023-12-27	1,207,727,655	-2,147,309	49.5189	2,438,920,412	2023-11-30
519	2023-12-22	1,209,874,964	-3,381,522	49.6070	2,438,920,412	2023-11-30
520	2023-12-21	1,213,256,486	-2,121,329	49.7456	2,438,920,412	2023-11-30
521	2023-12-20	1,215,377,815	-4,280,701	49.8326	2,438,920,412	2023-11-30
522	2023-12-19	1,219,658,516	72,962	50.0081	2,438,920,412	2023-11-30
523	2023-12-18	1,219,585,554	-1,768,801	50.0051	2,438,920,412	2023-11-30
524	2023-12-15	1,221,354,355	2,035,722	50.0777	2,438,920,412	2023-11-30
525	2023-12-14	1,219,318,633	-1,219,639	49.9942	2,438,920,412	2023-11-30
526	2023-12-13	1,220,538,272	-1,820,545	50.0442	2,438,920,412	2023-11-30
527	2023-12-12	1,222,358,817	-1,152,061	50.1188	2,438,920,412	2023-11-30
528	2023-12-11	1,223,510,878	-1,815,564	50.1661	2,438,920,412	2023-11-30
529	2023-12-08	1,225,326,442	2,099,953	50.2405	2,438,920,412	2023-11-30
530	2023-12-07	1,223,226,489	-2,970,953	50.1544	2,438,920,412	2023-11-30
531	2023-12-06	1,226,197,442	-3,345,055	50.2762	2,438,920,412	2023-11-30
532	2023-12-05	1,229,542,497	-3,236,382	50.4134	2,438,920,412	2023-11-30
533	2023-12-04	1,232,778,879	-2,363,972	50.5461	2,438,920,412	2023-11-30
534	2023-12-01	1,235,142,851	-1,326,543	50.6430	2,438,920,412	2023-11-30
535	2023-11-30	1,236,469,394	-5,184,174	50.6974	2,438,920,412	2023-11-30
536	2023-11-29	1,241,653,568	-650,617	50.9100	2,438,920,412	2023-10-31
537	2023-11-28	1,242,304,185	-3,900,950	50.9366	2,438,920,412	2023-10-31
538	2023-11-27	1,246,205,135	-2,517,833	51.0966	2,438,920,412	2023-10-31
539	2023-11-24	1,248,722,968	-1,766,500	51.1998	2,438,920,412	2023-10-31
540	2023-11-23	1,250,489,468	6,585,050	51.2723	2,438,920,412	2023-10-31
541	2023-11-22	1,243,904,418	-727,835	51.0023	2,438,920,412	2023-10-31
542	2023-11-21	1,244,632,253	-2,635,234	51.0321	2,438,920,412	2023-10-31
543	2023-11-20	1,247,267,487	-729,226	51.1401	2,438,920,412	2023-10-31
544	2023-11-17	1,247,996,713	1,431,000	51.1700	2,438,920,412	2023-10-31
545	2023-11-16	1,246,565,713	1,124,575	51.1114	2,438,920,412	2023-10-31
546	2023-11-15	1,245,441,138	382,622	51.0653	2,438,920,412	2023-10-31
547	2023-11-14	1,245,058,516	-651,446	51.0496	2,438,920,412	2023-10-31
548	2023-11-13	1,245,709,962	-2,814,724	51.0763	2,438,920,412	2023-10-31
549	2023-11-10	1,248,524,686	952,298	51.1917	2,438,920,412	2023-10-31
550	2023-11-09	1,247,572,388	-3,072,000	51.1526	2,438,920,412	2023-10-31
551	2023-11-08	1,250,644,388	-3,915,074	51.2786	2,438,920,412	2023-10-31
552	2023-11-07	1,254,559,462	-2,437,070	51.4391	2,438,920,412	2023-10-31
553	2023-11-06	1,256,996,532	-1,472,150	51.5391	2,438,920,412	2023-10-31
554	2023-11-03	1,258,468,682	-571,708	51.5994	2,438,920,412	2023-10-31
555	2023-11-02	1,259,040,390	-1,596,224	51.6229	2,438,920,412	2023-10-31
556	2023-11-01	1,260,636,614	3,778,440	51.6883	2,438,920,412	2023-10-31
557	2023-10-31	1,256,858,174	-914,338	51.5334	2,438,920,412	2023-10-31
558	2023-10-30	1,257,772,512	-2,668,436	51.5709	2,438,920,412	2023-09-30
559	2023-10-27	1,260,440,948	55,251	51.6803	2,438,920,412	2023-09-30
560	2023-10-26	1,260,385,697	-1,191,744	51.6780	2,438,920,412	2023-09-30
561	2023-10-25	1,261,577,441	-3,186,888	51.7269	2,438,920,412	2023-09-30
562	2023-10-24	1,264,764,329	-285,500	51.8575	2,438,920,412	2023-09-30
563	2023-10-20	1,265,049,829	-1,707,563	51.8693	2,438,920,412	2023-09-30
564	2023-10-19	1,266,757,392	-1,219,581	51.9393	2,438,920,412	2023-09-30
565	2023-10-18	1,267,976,973	-1,110,805	51.9893	2,438,920,412	2023-09-30
566	2023-10-17	1,269,087,778	186,764	52.0348	2,438,920,412	2023-09-30
567	2023-10-16	1,268,901,014	1,435,105	52.0272	2,438,920,412	2023-09-30
568	2023-10-13	1,267,465,909	-1,496,772	51.9683	2,438,920,412	2023-09-30
569	2023-10-12	1,268,962,681	141,000	52.0297	2,438,920,412	2023-09-30
570	2023-10-11	1,268,821,681	572,195	52.0239	2,438,920,412	2023-09-30
571	2023-10-10	1,268,249,486	1,190,789	52.0004	2,438,920,412	2023-09-30
572	2023-10-09	1,267,058,697	-1,161,443	51.9516	2,438,920,412	2023-09-30
573	2023-10-06	1,268,220,140	-425,081	51.9992	2,438,920,412	2023-09-30
574	2023-10-05	1,268,645,221	-4,987,182	52.0167	2,438,920,412	2023-09-30
575	2023-10-04	1,273,632,403	568,446	52.2212	2,438,920,412	2023-09-30
576	2023-10-03	1,273,063,957	3,139,034	52.1978	2,438,920,412	2023-09-30
577	2023-09-29	1,269,924,923	927,382	52.0691	2,438,920,412	2023-08-31
578	2023-09-28	1,268,997,541	1,618,500	52.0311	2,438,920,412	2023-08-31
579	2023-09-27	1,267,379,041	-1,103,897	51.9648	2,438,920,412	2023-08-31
580	2023-09-26	1,268,482,938	-144,484	52.0100	2,438,920,412	2023-08-31
581	2023-09-25	1,268,627,422	-371,928	52.0159	2,438,920,412	2023-08-31
582	2023-09-22	1,268,999,350	586,875	52.0312	2,438,920,412	2023-08-31
583	2023-09-21	1,268,412,475	-108,400	52.0071	2,438,920,412	2023-08-31
584	2023-09-20	1,268,520,875	-333,876	52.0116	2,438,920,412	2023-08-31
585	2023-09-19	1,268,854,751	871,977	52.0253	2,438,920,412	2023-08-31
586	2023-09-18	1,267,982,774	246,176	51.9895	2,438,920,412	2023-08-31
587	2023-09-15	1,267,736,598	-144,254	51.9794	2,438,920,412	2023-08-31
588	2023-09-14	1,267,880,852	1,301,363	51.9853	2,438,920,412	2023-08-31
589	2023-09-13	1,266,579,489	-7,621,941	51.9320	2,438,920,412	2023-08-31
590	2023-09-12	1,274,201,430	793,371	52.2445	2,438,920,412	2023-08-31
591	2023-09-11	1,273,408,059	-4,937,326	52.2120	2,438,920,412	2023-08-31
592	2023-09-07	1,278,345,385	-2,659,979	52.4144	2,438,920,412	2023-08-31
593	2023-09-06	1,281,005,364	-4,030,160	52.5235	2,438,920,412	2023-08-31
594	2023-09-05	1,285,035,524	-4,551	52.6887	2,438,920,412	2023-08-31
595	2023-09-04	1,285,040,075	-3,332,033	52.6889	2,438,920,412	2023-08-31
596	2023-08-31	1,288,372,108	605,368	52.8255	2,438,920,412	2023-08-31
597	2023-08-30	1,287,766,740	-81,763	52.8007	2,438,920,412	2023-07-31
598	2023-08-29	1,287,848,503	-277,600	52.8040	2,438,920,412	2023-07-31
599	2023-08-28	1,288,126,103	1,702,529	52.8154	2,438,920,412	2023-07-31
600	2023-08-25	1,286,423,574	1,367,038	52.7456	2,438,920,412	2023-07-31
601	2023-08-24	1,285,056,536	1,110,500	52.6896	2,438,920,412	2023-07-31
602	2023-08-23	1,283,946,036	-866,611	52.6440	2,438,920,412	2023-07-31
603	2023-08-22	1,284,812,647	-1,455,276	52.6796	2,438,920,412	2023-07-31
604	2023-08-21	1,286,267,923	789,500	52.7392	2,438,920,412	2023-07-31
605	2023-08-18	1,285,478,423	-1,664,371	52.7069	2,438,920,412	2023-07-31
606	2023-08-17	1,287,142,794	3,966,339	52.7751	2,438,920,412	2023-07-31
607	2023-08-16	1,283,176,455	-2,372,370	52.6125	2,438,920,412	2023-07-31
608	2023-08-15	1,285,548,825	-219,560	52.7097	2,438,920,412	2023-07-31
609	2023-08-14	1,285,768,385	-5,990,072	52.7188	2,438,920,412	2023-07-31
610	2023-08-11	1,291,758,457	1,085,250	52.9644	2,438,920,412	2023-07-31
611	2023-08-10	1,290,673,207	-410,754	52.9199	2,438,920,412	2023-07-31
612	2023-08-09	1,291,083,961	-1,240,041	52.9367	2,438,920,412	2023-07-31
613	2023-08-08	1,292,324,002	-37,481	52.9875	2,438,920,412	2023-07-31
614	2023-08-07	1,292,361,483	308,204	52.9891	2,438,920,412	2023-07-31
615	2023-08-04	1,292,053,279	-1,199,970	52.9764	2,438,920,412	2023-07-31
616	2023-08-03	1,293,253,249	-8,024	53.0256	2,438,920,412	2023-07-31
617	2023-08-02	1,293,261,273	-614,899	53.0260	2,438,920,412	2023-07-31
618	2023-08-01	1,293,876,172	669,017	53.0512	2,438,920,412	2023-07-31
619	2023-07-31	1,293,207,155	-468,333	53.0238	2,438,920,412	2023-07-31
620	2023-07-28	1,293,675,488	2,933,500	53.0430	2,438,920,412	2023-06-30
621	2023-07-27	1,290,741,988	-555,500	52.9227	2,438,920,412	2023-06-30
622	2023-07-26	1,291,297,488	-319,117	52.9455	2,438,920,412	2023-06-30
623	2023-07-25	1,291,616,605	-205,800	52.9585	2,438,920,412	2023-06-30
624	2023-07-24	1,291,822,405	64,041	52.9670	2,438,920,412	2023-06-30
625	2023-07-21	1,291,758,364	-1,303,215	52.9644	2,438,920,412	2023-06-30
626	2023-07-20	1,293,061,579	1,132,323	53.0178	2,438,920,412	2023-06-30
627	2023-07-19	1,291,929,256	1,421,819	52.9714	2,438,920,412	2023-06-30
628	2023-07-18	1,290,507,437	1,567,918	52.9131	2,438,920,412	2023-06-30
629	2023-07-14	1,288,939,519	865,415	52.8488	2,438,920,412	2023-06-30
630	2023-07-13	1,288,074,104	431,236	52.8133	2,438,920,412	2023-06-30
631	2023-07-12	1,287,642,868	-1,263,149	52.7956	2,438,920,412	2023-06-30
632	2023-07-11	1,288,906,017	-860,814	52.8474	2,438,920,412	2023-06-30
633	2023-07-10	1,289,766,831	528,789	52.8827	2,438,920,412	2023-06-30
634	2023-07-07	1,289,238,042	429,770	52.8610	2,438,920,412	2023-06-30
635	2023-07-06	1,288,808,272	6,487,173	52.8434	2,438,920,412	2023-06-30
636	2023-07-05	1,282,321,099	-1,057,111	52.5774	2,438,920,412	2023-06-30
637	2023-07-04	1,283,378,210	-2,900,319	52.6207	2,438,920,412	2023-06-30
638	2023-07-03	1,286,278,529	-123,931	52.7397	2,438,920,412	2023-06-30
639	2023-06-30	1,286,402,460	18,602,853	52.7447	2,438,920,412	2023-06-30
640	2023-06-29	1,267,799,607	-1,318,961	51.9820	2,438,920,412	2023-05-31
641	2023-06-28	1,269,118,568	881,150	52.0361	2,438,920,412	2023-05-31
642	2023-06-27	1,268,237,418	-7,133,866	52.0000	2,438,920,412	2023-05-31
643	2023-06-26	1,275,371,284	878,257	52.2925	2,438,920,412	2023-05-31
644	2023-06-23	1,274,493,027	-21,353,933	52.2564	2,438,920,412	2023-05-31
645	2023-06-21	1,295,846,960	-1,516,891	53.1320	2,438,920,412	2023-05-31
646	2023-06-20	1,297,363,851	1,082,167	53.1942	2,438,920,412	2023-05-31
647	2023-06-19	1,296,281,684	430,466	53.1498	2,438,920,412	2023-05-31
648	2023-06-16	1,295,851,218	-1,607,243	53.1322	2,438,920,412	2023-05-31
649	2023-06-15	1,297,458,461	-917,739	53.1981	2,438,920,412	2023-05-31
650	2023-06-14	1,298,376,200	-1,034,805	53.2357	2,438,920,412	2023-05-31
651	2023-06-13	1,299,411,005	464,659	53.2781	2,438,920,412	2023-05-31
652	2023-06-12	1,298,946,346	-2,011,532	53.2591	2,438,920,412	2023-05-31
653	2023-06-09	1,300,957,878	518,057	53.3415	2,438,920,412	2023-05-31
654	2023-06-08	1,300,439,821	-280,226	53.3203	2,438,920,412	2023-05-31
655	2023-06-07	1,300,720,047	-472,337	53.3318	2,438,920,412	2023-05-31
656	2023-06-06	1,301,192,384	1,722,045	53.3512	2,438,920,412	2023-05-31
657	2023-06-05	1,299,470,339	1,455,111	53.2806	2,438,920,412	2023-05-31
658	2023-06-02	1,298,015,228	1,403,668	53.2209	2,438,920,412	2023-05-31
659	2023-06-01	1,296,611,560	1,836,988	53.1633	2,438,920,412	2023-05-31
660	2023-05-31	1,294,774,572	173,810	53.0880	2,438,920,412	2023-05-31
661	2023-05-30	1,294,600,762	2,743,938	53.0809	2,438,920,412	2023-04-30
662	2023-05-29	1,291,856,824	2,382,317	52.9684	2,438,920,412	2023-04-30
663	2023-05-25	1,289,474,507	352,745	52.8707	2,438,920,412	2023-04-30
664	2023-05-24	1,289,121,762	391,879	52.8562	2,438,920,412	2023-04-30
665	2023-05-23	1,288,729,883	-19,439	52.8402	2,438,920,412	2023-04-30
666	2023-05-22	1,288,749,322	151,459	52.8410	2,438,920,412	2023-04-30
667	2023-05-19	1,288,597,863	-335,200	52.8348	2,438,920,412	2023-04-30
668	2023-05-18	1,288,933,063	919,385	52.8485	2,438,920,412	2023-04-30
669	2023-05-17	1,288,013,678	749,238	52.8108	2,438,920,412	2023-04-30
670	2023-05-16	1,287,264,440	412,461	52.7801	2,438,920,412	2023-04-30
671	2023-05-15	1,286,851,979	-629,232	52.7632	2,438,920,412	2023-04-30
672	2023-05-12	1,287,481,211	-42,048	52.7890	2,438,920,412	2023-04-30
673	2023-05-11	1,287,523,259	-473,916	52.7907	2,438,920,412	2023-04-30
674	2023-05-10	1,287,997,175	7,143,812	52.8101	2,438,920,412	2023-04-30
675	2023-05-09	1,280,853,363	5,701,401	52.5172	2,438,920,412	2023-04-30
676	2023-05-08	1,275,151,962	-5,273,334	52.2835	2,438,920,412	2023-04-30
677	2023-05-05	1,280,425,296	-251,830	52.4997	2,438,920,412	2023-04-30
678	2023-05-04	1,280,677,126	249,941	52.5100	2,438,920,412	2023-04-30
679	2023-05-03	1,280,427,185	1,543,026	52.4998	2,438,920,412	2023-04-30
680	2023-05-02	1,278,884,159	5,793,285	52.4365	2,438,920,412	2023-04-30
681	2023-04-28	1,273,090,874	-370,359	52.1990	2,438,920,412	2023-03-31
682	2023-04-27	1,273,461,233	-53,591	52.2141	2,438,920,412	2023-03-31
683	2023-04-26	1,273,514,824	-1,438,769	52.2163	2,438,920,412	2023-03-31
684	2023-04-25	1,274,953,593	-409,282	52.2753	2,438,920,412	2023-03-31
685	2023-04-24	1,275,362,875	4,865,966	52.2921	2,438,920,412	2023-03-31
686	2023-04-21	1,270,496,909	-121,523	52.0926	2,438,920,412	2023-03-31
687	2023-04-20	1,270,618,432	-6,300,804	52.0976	2,438,920,412	2023-03-31
688	2023-04-19	1,276,919,236	-879,034	52.3559	2,438,920,412	2023-03-31
689	2023-04-18	1,277,798,270	4,264,734	52.3920	2,438,920,412	2023-03-31
690	2023-04-17	1,273,533,536	2,461,930	52.2171	2,438,920,412	2023-03-31
691	2023-04-14	1,271,071,606	-1,219,951	52.1162	2,438,920,412	2023-03-31
692	2023-04-13	1,272,291,557	3,860,844	52.1662	2,438,920,412	2023-03-31
693	2023-04-12	1,268,430,713	290,026	52.0079	2,438,920,412	2023-03-31
694	2023-04-11	1,268,140,687	791,087	51.9960	2,438,920,412	2023-03-31
695	2023-04-06	1,267,349,600	-1,450,920	51.9635	2,438,920,412	2023-03-31
696	2023-04-04	1,268,800,520	726,573	52.0230	2,438,920,412	2023-03-31
697	2023-04-03	1,268,073,947	-999,384	51.9932	2,438,920,412	2023-03-31
698	2023-03-31	1,269,073,331	2,277,966	52.0342	2,438,920,412	2023-03-31
699	2023-03-30	1,266,795,365	1,130,582	51.9408	2,438,920,412	2023-02-28
700	2023-03-29	1,265,664,783	1,567,508	51.8945	2,438,920,412	2023-02-28
701	2023-03-28	1,264,097,275	4,801,651	51.8302	2,438,920,412	2023-02-28
702	2023-03-27	1,259,295,624	-1,859,603	51.6333	2,438,920,412	2023-02-28
703	2023-03-24	1,261,155,227	-5,792,184	51.7096	2,438,920,412	2023-02-28
704	2023-03-23	1,266,947,411	4,582,416	51.9471	2,438,920,412	2023-02-28
705	2023-03-22	1,262,364,995	-5,734,909	51.7592	2,438,920,412	2023-02-28
706	2023-03-21	1,268,099,904	9,941,397	51.9943	2,438,920,412	2023-02-28
707	2023-03-20	1,258,158,507	-1,839,057	51.5867	2,438,920,412	2023-02-28
708	2023-03-17	1,259,997,564	1,137,019	51.6621	2,438,920,412	2023-02-28
709	2023-03-16	1,258,860,545	-6,569,647	51.6155	2,438,920,412	2023-02-28
710	2023-03-15	1,265,430,192	429,538	51.8848	2,438,920,412	2023-02-28
711	2023-03-14	1,265,000,654	229,466	51.8672	2,438,920,412	2023-02-28
712	2023-03-13	1,264,771,188	-692,261	51.8578	2,438,920,412	2023-02-28
713	2023-03-10	1,265,463,449	-2,817,048	51.8862	2,438,920,412	2023-02-28
714	2023-03-09	1,268,280,497	6,325,907	52.0017	2,438,920,412	2023-02-28
715	2023-03-08	1,261,954,590	779,917	51.7423	2,438,920,412	2023-02-28
716	2023-03-07	1,261,174,673	19,191	51.7104	2,438,920,412	2023-02-28
717	2023-03-06	1,261,155,482	-4,293,994	51.7096	2,438,920,412	2023-02-28
718	2023-03-03	1,265,449,476	7,418,202	51.8856	2,438,920,412	2023-02-28
719	2023-03-02	1,258,031,274	-967,293	51.5815	2,438,920,412	2023-02-28
720	2023-03-01	1,258,998,567	5,432,701	51.6211	2,438,920,412	2023-02-28
721	2023-02-28	1,253,565,866	4,689,445	51.3984	2,438,920,412	2023-02-28
722	2023-02-27	1,248,876,421	2,567,698	51.2061	2,438,920,412	2023-01-31
723	2023-02-24	1,246,308,723	1,176,524	51.1008	2,438,920,412	2023-01-31
724	2023-02-23	1,245,132,199	965,271	51.0526	2,438,920,412	2023-01-31
725	2023-02-22	1,244,166,928	2,729,895	51.0130	2,438,920,412	2023-01-31
726	2023-02-21	1,241,437,033	1,404,924	50.9011	2,438,920,412	2023-01-31
727	2023-02-20	1,240,032,109	-6,249,378	50.8435	2,438,920,412	2023-01-31
728	2023-02-17	1,246,281,487	-1,127,730	51.0997	2,438,920,412	2023-01-31
729	2023-02-16	1,247,409,217	5,811,898	51.1460	2,438,920,412	2023-01-31
730	2023-02-15	1,241,597,319	5,363,434	50.9077	2,438,920,412	2023-01-31
731	2023-02-14	1,236,233,885	-6,907,500	50.6878	2,438,920,412	2023-01-31
732	2023-02-13	1,243,141,385	-342,436	50.9710	2,438,920,412	2023-01-31
733	2023-02-10	1,243,483,821	-5,115,086	50.9850	2,438,920,412	2023-01-31
734	2023-02-09	1,248,598,907	-514,487	51.1947	2,438,920,412	2023-01-31
735	2023-02-08	1,249,113,394	5,457,814	51.2158	2,438,920,412	2023-01-31
736	2023-02-07	1,243,655,580	3,046,698	50.9921	2,438,920,412	2023-01-31
737	2023-02-06	1,240,608,882	8,174,806	50.8671	2,438,920,412	2023-01-31
738	2023-02-03	1,232,434,076	175,853	50.5320	2,438,920,412	2023-01-31
739	2023-02-02	1,232,258,223	1,271,270	50.5247	2,438,920,412	2023-01-31
740	2023-02-01	1,230,986,953	62,300	50.4726	2,438,920,412	2023-01-31
741	2023-01-31	1,230,924,653	572,420	50.4701	2,438,920,412	2023-01-31
742	2023-01-30	1,230,352,233	607,908	50.4476	2,438,870,412	2022-12-31
743	2023-01-27	1,229,744,325	-7,640,080	50.4227	2,438,870,412	2022-12-31
744	2023-01-26	1,237,384,405	655,523	50.7360	2,438,870,412	2022-12-31
745	2023-01-20	1,236,728,882	-5,401,621	50.7091	2,438,870,412	2022-12-31
746	2023-01-19	1,242,130,503	-4,366,269	50.9306	2,438,870,412	2022-12-31
747	2023-01-18	1,246,496,772	-5,751,927	51.1096	2,438,870,412	2022-12-31
748	2023-01-17	1,252,248,699	-12,171,227	51.3454	2,438,870,412	2022-12-31
749	2023-01-16	1,264,419,926	-257,346	51.8445	2,438,870,412	2022-12-31
750	2023-01-13	1,264,677,272	-904,613	51.8550	2,438,870,412	2022-12-31
751	2023-01-12	1,265,581,885	844,865	51.8921	2,438,870,412	2022-12-31
752	2023-01-11	1,264,737,020	-2,048,671	51.8575	2,438,870,412	2022-12-31
753	2023-01-10	1,266,785,691	-659,415	51.9415	2,438,870,412	2022-12-31
754	2023-01-09	1,267,445,106	855,532	51.9685	2,438,870,412	2022-12-31
755	2023-01-06	1,266,589,574	-2,285,736	51.9335	2,438,870,412	2022-12-31
756	2023-01-05	1,268,875,310	-1,674,210	52.0272	2,438,870,412	2022-12-31
757	2023-01-04	1,270,549,520	914,545	52.0958	2,438,870,412	2022-12-31
758	2023-01-03	1,269,634,975	2,080,753	52.0583	2,438,870,412	2022-12-31
759	2022-12-30	1,267,554,222	-474,440,138	51.9735	2,438,845,412	2022-11-30
760	2022-12-29	1,741,994,360	877,183	71.4270	2,438,845,412	2022-11-30
761	2022-12-28	1,741,117,177	714,117	71.3910	2,438,845,412	2022-11-30
762	2022-12-23	1,740,403,060	587,415	71.3618	2,438,845,412	2022-11-30
763	2022-12-22	1,739,815,645	3,790,479	71.3377	2,438,845,412	2022-11-30
764	2022-12-21	1,736,025,166	5,772,921	71.1823	2,438,845,412	2022-11-30
765	2022-12-20	1,730,252,245	-2,436,537	70.9455	2,438,845,412	2022-11-30
766	2022-12-19	1,732,688,782	-122,788	71.0455	2,438,845,412	2022-11-30
767	2022-12-16	1,732,811,570	1,379,700	71.0505	2,438,845,412	2022-11-30
768	2022-12-15	1,731,431,870	-26,126,040	70.9939	2,438,845,412	2022-11-30
769	2022-12-14	1,757,557,910	-8,380,512	72.0652	2,438,845,412	2022-11-30
770	2022-12-13	1,765,938,422	17,285,079	72.4088	2,438,845,412	2022-11-30
771	2022-12-12	1,748,653,343	-6,509,900	71.7000	2,438,845,412	2022-11-30
772	2022-12-09	1,755,163,243	-5,416,707	71.9670	2,438,845,412	2022-11-30
773	2022-12-08	1,760,579,950	5,583,840	72.1891	2,438,845,412	2022-11-30
774	2022-12-07	1,754,996,110	62,191,269	71.9601	2,438,845,412	2022-11-30
775	2022-12-06	1,692,804,841	-3,221,019	69.4101	2,438,845,412	2022-11-30
776	2022-12-05	1,696,025,860	2,084,282	69.5422	2,438,845,412	2022-11-30
777	2022-12-02	1,693,941,578	2,276,355	69.4567	2,438,845,412	2022-11-30
778	2022-12-01	1,691,665,223	-16,952	69.3634	2,438,845,412	2022-11-30
779	2022-11-30	1,691,682,175	-4,904,360	69.3641	2,438,845,412	2022-11-30
780	2022-11-29	1,696,586,535	-3,816,214	69.5652	2,438,845,412	2022-10-31
781	2022-11-28	1,700,402,749	-3,265,000	69.7216	2,438,845,412	2022-10-31
782	2022-11-25	1,703,667,749	-8,420,945	69.8555	2,438,845,412	2022-10-31
783	2022-11-24	1,712,088,694	-2,488,594	70.2008	2,438,845,412	2022-10-31
784	2022-11-23	1,714,577,288	-63,653,528	70.3028	2,438,845,412	2022-10-31
785	2022-11-22	1,778,230,816	17,390,902	72.9128	2,438,845,412	2022-10-31
786	2022-11-21	1,760,839,914	-1,831,009	72.1997	2,438,845,412	2022-10-31
787	2022-11-18	1,762,670,923	2,440,366	72.2748	2,438,845,412	2022-10-31
788	2022-11-17	1,760,230,557	-3,679,164	72.1747	2,438,845,412	2022-10-31
789	2022-11-16	1,763,909,721	8,529,978	72.3256	2,438,845,412	2022-10-31
790	2022-11-15	1,755,379,743	-657,226	71.9759	2,438,845,412	2022-10-31
791	2022-11-14	1,756,036,969	-13,091,914	72.0028	2,438,845,412	2022-10-31
792	2022-11-11	1,769,128,883	62,464,971	72.5396	2,438,845,412	2022-10-31
793	2022-11-10	1,706,663,912	-852,468	69.9784	2,438,845,412	2022-10-31
794	2022-11-09	1,707,516,380	17,286,737	70.0133	2,438,845,412	2022-10-31
795	2022-11-08	1,690,229,643	-30,356,726	69.3045	2,438,845,412	2022-10-31
796	2022-11-07	1,720,586,369	2,716,714	70.5492	2,438,845,412	2022-10-31
797	2022-11-04	1,717,869,655	26,188,407	70.4378	2,438,845,412	2022-10-31
798	2022-11-03	1,691,681,248	-33,580,859	69.3640	2,438,845,412	2022-10-31
799	2022-11-02	1,725,262,107	-2,711,191	70.7409	2,438,845,412	2022-10-31
800	2022-11-01	1,727,973,298	3,658,780	70.8521	2,438,845,412	2022-10-31
801	2022-10-31	1,724,314,518	33,855,268	70.7021	2,438,845,412	2022-10-31
802	2022-10-28	1,690,459,250	-1,169,838	69.3139	2,438,845,412	2022-09-30
803	2022-10-27	1,691,629,088	5,608,127	69.3619	2,438,845,412	2022-09-30
804	2022-10-26	1,686,020,961	-2,600,069	69.1319	2,438,845,412	2022-09-30
805	2022-10-25	1,688,621,030	-2,145,327	69.2385	2,438,845,412	2022-09-30
806	2022-10-24	1,690,766,357	3,862,107	69.3265	2,438,845,412	2022-09-30
807	2022-10-21	1,686,904,250	1,407,395	69.1681	2,438,845,412	2022-09-30
808	2022-10-20	1,685,496,855	7,194,747	69.1104	2,438,845,412	2022-09-30
809	2022-10-19	1,678,302,108	1,662,499	68.8154	2,438,845,412	2022-09-30
810	2022-10-18	1,676,639,609	9,720,290	68.7473	2,438,845,412	2022-09-30
811	2022-10-17	1,666,919,319	3,082,149	68.3487	2,438,845,412	2022-09-30
812	2022-10-14	1,663,837,170	3,534,150	68.2223	2,438,845,412	2022-09-30
813	2022-10-13	1,660,303,020	-17,154,352	68.0774	2,438,845,412	2022-09-30
814	2022-10-12	1,677,457,372	-4,168,601	68.7808	2,438,845,412	2022-09-30
815	2022-10-11	1,681,625,973	-5,471,948	68.9517	2,438,845,412	2022-09-30
816	2022-10-10	1,687,097,921	-1,566,862	69.1761	2,438,845,412	2022-09-30
817	2022-10-07	1,688,664,783	-16,044,175	69.2403	2,438,845,412	2022-09-30
818	2022-10-06	1,704,708,958	-2,012,608	69.8982	2,438,845,412	2022-09-30
819	2022-10-05	1,706,721,566	157,282	69.9807	2,438,845,412	2022-09-30
820	2022-10-03	1,706,564,284	991,751	69.9743	2,438,845,412	2022-09-30
821	2022-09-30	1,705,572,533	1,027,052	69.9336	2,438,845,412	2022-09-30
822	2022-09-29	1,704,545,481	5,454,670	69.8915	2,438,845,412	2022-08-31
823	2022-09-28	1,699,090,811	-1,811,159	69.6678	2,438,845,412	2022-08-31
824	2022-09-27	1,700,901,970	-301,233	69.7421	2,438,845,412	2022-08-31
825	2022-09-26	1,701,203,203	-685,199	69.7544	2,438,845,412	2022-08-31
826	2022-09-23	1,701,888,402	-905,125	69.7825	2,438,845,412	2022-08-31
827	2022-09-22	1,702,793,527	-2,268,736	69.8197	2,438,845,412	2022-08-31
828	2022-09-21	1,705,062,263	-2,945,911	69.9127	2,438,845,412	2022-08-31
829	2022-09-20	1,708,008,174	-1,135,377	70.0335	2,438,845,412	2022-08-31
830	2022-09-19	1,709,143,551	-430,675	70.0800	2,438,845,412	2022-08-31
831	2022-09-16	1,709,574,226	-1,427,830	70.0977	2,438,845,412	2022-08-31
832	2022-09-15	1,711,002,056	120,282,975	70.1562	2,438,845,412	2022-08-31
833	2022-09-14	1,590,719,081	-5,518,827	65.2243	2,438,845,412	2022-08-31
834	2022-09-13	1,596,237,908	-8,331,285	65.4506	2,438,845,412	2022-08-31
835	2022-09-09	1,604,569,193	737,164	65.7922	2,438,845,412	2022-08-31
836	2022-09-08	1,603,832,029	-707,453	65.7619	2,438,845,412	2022-08-31
837	2022-09-07	1,604,539,482	-10,166,317	65.7909	2,438,845,412	2022-08-31
838	2022-09-06	1,614,705,799	-1,432,648	66.2078	2,438,845,412	2022-08-31
839	2022-09-05	1,616,138,447	-243,867	66.2665	2,438,845,412	2022-08-31
840	2022-09-02	1,616,382,314	3,380,591	66.2765	2,438,845,412	2022-08-31
841	2022-09-01	1,613,001,723	2,293,702	66.1379	2,438,845,412	2022-08-31
842	2022-08-31	1,610,708,021	227,788	66.0439	2,438,845,412	2022-08-31
843	2022-08-30	1,610,480,233	980,100	66.0345	2,438,845,412	2022-07-31
844	2022-08-29	1,609,500,133	-674,689	65.9943	2,438,845,412	2022-07-31
845	2022-08-26	1,610,174,822	231,238	66.0220	2,438,845,412	2022-07-31
846	2022-08-25	1,609,943,584	-1,682,979	66.0125	2,438,845,412	2022-07-31
847	2022-08-24	1,611,626,563	823,021	66.0815	2,438,845,412	2022-07-31
848	2022-08-23	1,610,803,542	1,570,347	66.0478	2,438,845,412	2022-07-31
849	2022-08-22	1,609,233,195	-614,799	65.9834	2,438,845,412	2022-07-31
850	2022-08-19	1,609,847,994	-412,773	66.0086	2,438,845,412	2022-07-31
851	2022-08-18	1,610,260,767	2,015,128	66.0255	2,438,845,412	2022-07-31
852	2022-08-17	1,608,245,639	-1,962,502	65.9429	2,438,845,412	2022-07-31
853	2022-08-16	1,610,208,141	1,957,252	66.0234	2,438,845,412	2022-07-31
854	2022-08-15	1,608,250,889	1,065,500	65.9431	2,438,845,412	2022-07-31
855	2022-08-12	1,607,185,389	-1,746,511	65.8994	2,438,845,412	2022-07-31
856	2022-08-11	1,608,931,900	310,457	65.9710	2,438,845,412	2022-07-31
857	2022-08-10	1,608,621,443	-910,400	65.9583	2,438,845,412	2022-07-31
858	2022-08-09	1,609,531,843	-4,363,886	65.9956	2,438,845,412	2022-07-31
859	2022-08-08	1,613,895,729	-1,209,059	66.1746	2,438,845,412	2022-07-31
860	2022-08-05	1,615,104,788	-563,205	66.2242	2,438,845,412	2022-07-31
861	2022-08-04	1,615,667,993	-1,477,130	66.2472	2,438,845,412	2022-07-31
862	2022-08-03	1,617,145,123	-620,491	66.3078	2,438,845,412	2022-07-31
863	2022-08-02	1,617,765,614	-1,600,900	66.3333	2,438,845,412	2022-07-31
864	2022-08-01	1,619,366,514	5,047,489	66.3989	2,438,845,412	2022-07-31
865	2022-07-29	1,614,319,025	-6,388,460	66.1919	2,438,845,412	2022-06-30
866	2022-07-28	1,620,707,485	3,222,392	66.4539	2,438,845,412	2022-06-30
867	2022-07-27	1,617,485,093	-1,082,000	66.3218	2,438,845,412	2022-06-30
868	2022-07-26	1,618,567,093	-4,242,500	66.3661	2,438,845,412	2022-06-30
869	2022-07-25	1,622,809,593	336,350	66.5401	2,438,845,412	2022-06-30
870	2022-07-22	1,622,473,243	29,696	66.5263	2,438,845,412	2022-06-30
871	2022-07-21	1,622,443,547	-610,955	66.5251	2,438,845,412	2022-06-30
872	2022-07-20	1,623,054,502	-670,040	66.5501	2,438,845,412	2022-06-30
873	2022-07-19	1,623,724,542	-3,120,170	66.5776	2,438,845,412	2022-06-30
874	2022-07-18	1,626,844,712	-1,322,832	66.7055	2,438,845,412	2022-06-30
875	2022-07-15	1,628,167,544	-870,775	66.7598	2,438,845,412	2022-06-30
876	2022-07-14	1,629,038,319	754,838	66.7955	2,438,845,412	2022-06-30
877	2022-07-13	1,628,283,481	15,318,470	66.7645	2,438,845,412	2022-06-30
878	2022-07-12	1,612,965,011	39,216,435	66.1364	2,438,845,412	2022-06-30
879	2022-07-11	1,573,748,576	4,379,104	64.5284	2,438,845,412	2022-06-30
880	2022-07-08	1,569,369,472	2,506,805	64.3489	2,438,845,412	2022-06-30
881	2022-07-07	1,566,862,667	-347,552	64.2461	2,438,845,412	2022-06-30
882	2022-07-06	1,567,210,219	4,795,660	64.2603	2,438,845,412	2022-06-30
883	2022-07-05	1,562,414,559	1,549,514	64.0637	2,438,845,412	2022-06-30
884	2022-07-04	1,560,865,045	2,163,337	64.0002	2,438,845,412	2022-06-30
885	2022-06-30	1,558,701,708	17,180,000	63.9115	2,438,845,412	2022-06-30
886	2022-06-29	1,541,521,708	5,694,880	63.2070	2,438,845,412	2022-05-31
887	2022-06-28	1,535,826,828	-1,450,689	62.9735	2,438,845,412	2022-05-31
888	2022-06-27	1,537,277,517	-4,053,749	63.0330	2,438,845,412	2022-05-31
889	2022-06-24	1,541,331,266	-99,507	63.1992	2,438,845,412	2022-05-31
890	2022-06-23	1,541,430,773	-15,779,240	63.2033	2,438,845,412	2022-05-31
891	2022-06-22	1,557,210,013	-3,866,415	63.8503	2,438,845,412	2022-05-31
892	2022-06-21	1,561,076,428	2,231,714	64.0088	2,438,845,412	2022-05-31
893	2022-06-20	1,558,844,714	1,027,221	63.9173	2,438,845,412	2022-05-31
894	2022-06-17	1,557,817,493	1,081,225	63.8752	2,438,845,412	2022-05-31
895	2022-06-16	1,556,736,268	2,342,239	63.8309	2,438,845,412	2022-05-31
896	2022-06-15	1,554,394,029	1,830,263	63.7348	2,438,845,412	2022-05-31
897	2022-06-14	1,552,563,766	2,014,135	63.6598	2,438,845,412	2022-05-31
898	2022-06-13	1,550,549,631	5,242,354	63.5772	2,438,845,412	2022-05-31
899	2022-06-10	1,545,307,277	1,310,041	63.3622	2,438,845,412	2022-05-31
900	2022-06-09	1,543,997,236	-1,312,692	63.3085	2,438,845,412	2022-05-31
901	2022-06-08	1,545,309,928	1,446,395	63.3624	2,438,845,412	2022-05-31
902	2022-06-07	1,543,863,533	202,688	63.3031	2,438,845,412	2022-05-31
903	2022-06-06	1,543,660,845	-467,632	63.2947	2,438,845,412	2022-05-31
904	2022-06-02	1,544,128,477	1,895,214	63.3139	2,438,845,412	2022-05-31
905	2022-06-01	1,542,233,263	1,104,004	63.2362	2,438,845,412	2022-05-31
906	2022-05-31	1,541,129,259	964,698	63.1909	2,438,845,412	2022-05-31
907	2022-05-30	1,540,164,561	-1,390,494	63.1514	2,438,845,412	2022-04-30
908	2022-05-27	1,541,555,055	-303,098	63.2084	2,438,845,412	2022-04-30
909	2022-05-26	1,541,858,153	-1,663,609	63.2208	2,438,845,412	2022-04-30
910	2022-05-25	1,543,521,762	-363,213	63.2890	2,438,845,412	2022-04-30
911	2022-05-24	1,543,884,975	595,380	63.3039	2,438,845,412	2022-04-30
912	2022-05-23	1,543,289,595	450,750	63.2795	2,438,845,412	2022-04-30
913	2022-05-20	1,542,838,845	2,796,286	63.2610	2,438,845,412	2022-04-30
914	2022-05-19	1,540,042,559	-154,592	63.1464	2,438,845,412	2022-04-30
915	2022-05-18	1,540,197,151	1,182,215	63.1527	2,438,845,412	2022-04-30
916	2022-05-17	1,539,014,936	-1,251,843	63.1042	2,438,845,412	2022-04-30
917	2022-05-16	1,540,266,779	267,655	63.1556	2,438,845,412	2022-04-30
918	2022-05-13	1,539,999,124	1,121,858	63.1446	2,438,845,412	2022-04-30
919	2022-05-12	1,538,877,266	1,090,437	63.0986	2,438,845,412	2022-04-30
920	2022-05-11	1,537,786,829	-1,017,930	63.0539	2,438,845,412	2022-04-30
921	2022-05-10	1,538,804,759	413,351	63.0956	2,438,845,412	2022-04-30
922	2022-05-06	1,538,391,408	-4,571,383	63.0787	2,438,845,412	2022-04-30
923	2022-05-05	1,542,962,791	2,117,917	63.2661	2,438,845,412	2022-04-30
924	2022-05-04	1,540,844,874	1,585,061	63.1793	2,438,845,412	2022-04-30
925	2022-05-03	1,539,259,813	-3,351,847	63.1143	2,438,845,412	2022-04-30
926	2022-04-29	1,542,611,660	-895,378	63.2517	2,438,845,412	2022-03-31
927	2022-04-28	1,543,507,038	-605,563	63.2884	2,438,845,412	2022-03-31
928	2022-04-27	1,544,112,601	-241,048	63.3133	2,438,845,412	2022-03-31
929	2022-04-26	1,544,353,649	-3,281,957	63.3231	2,438,845,412	2022-03-31
930	2022-04-25	1,547,635,606	-1,112,178	63.4577	2,438,845,412	2022-03-31
931	2022-04-22	1,548,747,784	79,302,923	63.5033	2,438,845,412	2022-03-31
932	2022-04-21	1,469,444,861	-2,858,505	60.2517	2,438,845,412	2022-03-31
933	2022-04-20	1,472,303,366	4,225,460	60.3689	2,438,845,412	2022-03-31
934	2022-04-19	1,468,077,906	-90,968	60.1956	2,438,845,412	2022-03-31
935	2022-04-14	1,468,168,874	245,400	60.1993	2,438,845,412	2022-03-31
936	2022-04-13	1,467,923,474	2,321,004	60.1893	2,438,845,412	2022-03-31
937	2022-04-12	1,465,602,470	568,257	60.0941	2,438,845,412	2022-03-31
938	2022-04-11	1,465,034,213	1,836,579	60.0708	2,438,845,412	2022-03-31
939	2022-04-08	1,463,197,634	615,126	59.9955	2,438,845,412	2022-03-31
940	2022-04-07	1,462,582,508	1,118,669	59.9703	2,438,845,412	2022-03-31
941	2022-04-06	1,461,463,839	500,787	59.9244	2,438,845,412	2022-03-31
942	2022-04-04	1,460,963,052	271,673	59.9039	2,438,845,412	2022-03-31
943	2022-04-01	1,460,691,379	2,470,329	59.8927	2,438,845,412	2022-03-31
944	2022-03-31	1,458,221,050	1,795,964	59.7915	2,438,845,412	2022-03-31
945	2022-03-30	1,456,425,086	1,052,691	59.7178	2,438,845,412	2022-03-08
946	2022-03-29	1,455,372,395	1,041,972	59.6746	2,438,845,412	2022-03-08
947	2022-03-28	1,454,330,423	1,125,788	59.6319	2,438,845,412	2022-03-08
948	2022-03-25	1,453,204,635	1,852,408	59.5858	2,438,845,412	2022-03-08
949	2022-03-24	1,451,352,227	1,389,807	59.5098	2,438,845,412	2022-03-08
950	2022-03-23	1,449,962,420	1,670,871	59.4528	2,438,845,412	2022-03-08
951	2022-03-22	1,448,291,549	2,773,475	59.3843	2,438,845,412	2022-03-08
952	2022-03-21	1,445,518,074	4,056,954	59.2706	2,438,845,412	2022-03-08
953	2022-03-18	1,441,461,120	3,610,408	59.1042	2,438,845,412	2022-03-08
954	2022-03-17	1,437,850,712	3,058,995	58.9562	2,438,845,412	2022-03-08
955	2022-03-16	1,434,791,717	-3,673,164	58.8308	2,438,845,412	2022-03-08
956	2022-03-15	1,438,464,881	-1,367,043	58.9814	2,438,845,412	2022-03-08
957	2022-03-14	1,439,831,924	563,501	59.0374	2,438,845,412	2022-03-08
958	2022-03-11	1,439,268,423	393,854	59.0143	2,438,845,412	2022-03-08
959	2022-03-10	1,438,874,569	38,904	58.9982	2,438,845,412	2022-03-08
960	2022-03-09	1,438,835,665	-2,045,574	58.9966	2,438,845,412	2022-03-08
961	2022-03-08	1,440,881,239	-761,805	59.0805	2,438,845,412	2022-03-08
962	2022-03-07	1,441,643,044	-1,250,337	59.1663	2,436,595,412	2022-02-28
963	2022-03-04	1,442,893,381	4,453,082	59.2176	2,436,595,412	2022-02-28
964	2022-03-03	1,438,440,299	-688,414	59.0348	2,436,595,412	2022-02-28
965	2022-03-02	1,439,128,713	-1,560,254	59.0631	2,436,595,412	2022-02-28
966	2022-03-01	1,440,688,967	4,866,632	59.1271	2,436,595,412	2022-02-28
967	2022-02-28	1,435,822,335	788,185	58.9274	2,436,595,412	2022-02-28
968	2022-02-25	1,435,034,150	2,106,068	58.8951	2,436,595,412	2022-01-31
969	2022-02-24	1,432,928,082	-1,742,756	58.8086	2,436,595,412	2022-01-31
970	2022-02-23	1,434,670,838	-160,420	58.8801	2,436,595,412	2022-01-31
971	2022-02-22	1,434,831,258	-282,461	58.8867	2,436,595,412	2022-01-31
972	2022-02-21	1,435,113,719	735,223	58.8983	2,436,595,412	2022-01-31
973	2022-02-18	1,434,378,496	403,716	58.8681	2,436,595,412	2022-01-31
974	2022-02-17	1,433,974,780	932,899	58.8516	2,436,595,412	2022-01-31
975	2022-02-16	1,433,041,881	1,198,250	58.8133	2,436,595,412	2022-01-31
976	2022-02-15	1,431,843,631	4,638,720	58.7641	2,436,595,412	2022-01-31
977	2022-02-14	1,427,204,911	-2,819,738	58.5737	2,436,595,412	2022-01-31
978	2022-02-11	1,430,024,649	5,160,000	58.6895	2,436,595,412	2022-01-31
979	2022-02-10	1,424,864,649	-542,321	58.4777	2,436,595,412	2022-01-31
980	2022-02-09	1,425,406,970	-422,853	58.4999	2,436,595,412	2022-01-31
981	2022-02-08	1,425,829,823	793,742	58.5173	2,436,595,412	2022-01-31
982	2022-02-07	1,425,036,081	-1,472,725	58.4847	2,436,595,412	2022-01-31
983	2022-02-04	1,426,508,806	-7,263,934	58.5452	2,436,595,412	2022-01-31
984	2022-01-31	1,433,772,740	0	58.8433	2,436,595,412	2022-01-31
985	2022-01-28	1,433,772,740	-1,357,320	58.8433	2,436,595,412	2022-01-25
986	2022-01-27	1,435,130,060	-3,186,402	58.8990	2,436,595,412	2022-01-25
987	2022-01-26	1,438,316,462	-622,733	59.0298	2,436,595,412	2022-01-25
988	2022-01-25	1,438,939,195	6,302,171	59.0553	2,436,595,412	2022-01-25
989	2022-01-24	1,432,637,024	-5,677,608	56.7976	2,522,355,499	2021-12-31
990	2022-01-21	1,438,314,632	-595,656	57.0227	2,522,355,499	2021-12-31
991	2022-01-20	1,438,910,288	6,690,009	57.0463	2,522,355,499	2021-12-31
992	2022-01-19	1,432,220,279	-4,165,950	56.7811	2,522,355,499	2021-12-31
993	2022-01-18	1,436,386,229	2,352,654	56.9462	2,522,355,499	2021-12-31
994	2022-01-17	1,434,033,575	4,181,642	56.8530	2,522,355,499	2021-12-31
995	2022-01-14	1,429,851,933	1,679,146	56.6872	2,522,355,499	2021-12-31
996	2022-01-13	1,428,172,787	2,174,000	56.6206	2,522,355,499	2021-12-31
997	2022-01-12	1,425,998,787	-246,738	56.5344	2,522,355,499	2021-12-31
998	2022-01-11	1,426,245,525	5,674,000	56.5442	2,522,355,499	2021-12-31
999	2022-01-10	1,420,571,525	-1,608,830	56.3192	2,522,355,499	2021-12-31
1000	2022-01-07	1,422,180,355	-2,729,872	56.3830	2,522,355,499	2021-12-31
1001	2022-01-06	1,424,910,227	-1,158,500	56.4913	2,522,355,499	2021-12-31
1002	2022-01-05	1,426,068,727	-3,226,061	56.5372	2,522,355,499	2021-12-31
1003	2022-01-04	1,429,294,788	-3,688,850	56.6651	2,522,355,499	2021-12-31
1004	2022-01-03	1,432,983,638	1,866,439	56.8113	2,522,355,499	2021-12-31
1005	2021-12-31	1,431,117,199	0	56.7373	2,522,355,499	2021-12-31
1006	2021-12-30	1,431,117,199	-223,755	56.7373	2,522,355,499	2021-11-30
1007	2021-12-29	1,431,340,954	-1,273,835	56.7462	2,522,355,499	2021-11-30
1008	2021-12-28	1,432,614,789	-7,202,207	56.7967	2,522,355,499	2021-11-30
1009	2021-12-24	1,439,816,996	0	57.0822	2,522,355,499	2021-11-30
1010	2021-12-23	1,439,816,996	-768,055	57.0822	2,522,355,499	2021-11-30
1011	2021-12-22	1,440,585,051	238,908	57.1127	2,522,355,499	2021-11-30
1012	2021-12-21	1,440,346,143	8,231,937	57.1032	2,522,355,499	2021-11-30
1013	2021-12-20	1,432,114,206	1,062,025	56.7769	2,522,355,499	2021-11-30
1014	2021-12-17	1,431,052,181	-2,973,696	56.7348	2,522,355,499	2021-11-30
1015	2021-12-16	1,434,025,877	1,281,831	56.8526	2,522,355,499	2021-11-30
1016	2021-12-15	1,432,744,046	-1,904,195	56.8018	2,522,355,499	2021-11-30
1017	2021-12-14	1,434,648,241	287,909	56.8773	2,522,355,499	2021-11-30
1018	2021-12-13	1,434,360,332	5,983,765	56.8659	2,522,355,499	2021-11-30
1019	2021-12-10	1,428,376,567	-833,155	56.6287	2,522,355,499	2021-11-30
1020	2021-12-09	1,429,209,722	-1,792,132	56.6617	2,522,355,499	2021-11-30
1021	2021-12-08	1,431,001,854	-1,963,812	56.7328	2,522,355,499	2021-11-30
1022	2021-12-07	1,432,965,666	1,808,046	56.8106	2,522,355,499	2021-11-30
1023	2021-12-06	1,431,157,620	10,155,016	56.7389	2,522,355,499	2021-11-30
1024	2021-12-03	1,421,002,604	-841,763	56.3363	2,522,355,499	2021-11-30
1025	2021-12-02	1,421,844,367	-1,352,703	56.3697	2,522,355,499	2021-11-30
1026	2021-12-01	1,423,197,070	-258,339	56.4233	2,522,355,499	2021-11-30
1027	2021-11-30	1,423,455,409	-2,434,749	56.4336	2,522,355,499	2021-11-30
1028	2021-11-29	1,425,890,158	5,495,885	56.5301	2,522,355,499	2021-11-01
1029	2021-11-26	1,420,394,273	2,424,518	56.3122	2,522,355,499	2021-11-01
1030	2021-11-25	1,417,969,755	-48,828	56.2161	2,522,355,499	2021-11-01
1031	2021-11-24	1,418,018,583	447,436	56.2180	2,522,355,499	2021-11-01
1032	2021-11-23	1,417,571,147	-5,138,075	56.2003	2,522,355,499	2021-11-01
1033	2021-11-22	1,422,709,222	8,364,460	56.4040	2,522,355,499	2021-11-01
1034	2021-11-19	1,414,344,762	-1,091,312	56.0724	2,522,355,499	2021-11-01
1035	2021-11-18	1,415,436,074	9,361,816	56.1156	2,522,355,499	2021-11-01
1036	2021-11-17	1,406,074,258	-2,725,932	55.7445	2,522,355,499	2021-11-01
1037	2021-11-16	1,408,800,190	4,687,368	55.8526	2,522,355,499	2021-11-01
1038	2021-11-15	1,404,112,822	-6,343,935	55.6667	2,522,355,499	2021-11-01
1039	2021-11-12	1,410,456,757	1,414,754	55.9182	2,522,355,499	2021-11-01
1040	2021-11-11	1,409,042,003	5,715,328	55.8621	2,522,355,499	2021-11-01
1041	2021-11-10	1,403,326,675	-494,294	55.6356	2,522,355,499	2021-11-01
1042	2021-11-09	1,403,820,969	501,254	55.6552	2,522,355,499	2021-11-01
1043	2021-11-08	1,403,319,715	631,651	55.6353	2,522,355,499	2021-11-01
1044	2021-11-05	1,402,688,064	-3,973,500	55.6102	2,522,355,499	2021-11-01
1045	2021-11-04	1,406,661,564	4,246,871	55.7678	2,522,355,499	2021-11-01
1046	2021-11-03	1,402,414,693	-6,703,729	55.5994	2,522,355,499	2021-11-01
1047	2021-11-02	1,409,118,422	6,154,967	55.8652	2,522,355,499	2021-11-01
1048	2021-11-01	1,402,963,455	1,810,998	55.6212	2,522,355,499	2021-11-01
1049	2021-10-29	1,401,152,457	-5,149,122	54.9632	2,549,253,499	2021-09-30
1050	2021-10-28	1,406,301,579	2,959,682	55.1652	2,549,253,499	2021-09-30
1051	2021-10-27	1,403,341,897	1,444,940	55.0491	2,549,253,499	2021-09-30
1052	2021-10-26	1,401,896,957	2,840,408	54.9925	2,549,253,499	2021-09-30
1053	2021-10-25	1,399,056,549	-1,216,900	54.8810	2,549,253,499	2021-09-30
1054	2021-10-22	1,400,273,449	6,974,954	54.9288	2,549,253,499	2021-09-30
1055	2021-10-21	1,393,298,495	-3,929,121	54.6552	2,549,253,499	2021-09-30
1056	2021-10-20	1,397,227,616	6,249,500	54.8093	2,549,253,499	2021-09-30
1057	2021-10-19	1,390,978,116	-3,019,000	54.5641	2,549,253,499	2021-09-30
1058	2021-10-18	1,393,997,116	2,189,340	54.6826	2,549,253,499	2021-09-30
1059	2021-10-15	1,391,807,776	3,216,441	54.5967	2,549,253,499	2021-09-30
1060	2021-10-12	1,388,591,335	1,882,117	54.4705	2,549,253,499	2021-09-30
1061	2021-10-11	1,386,709,218	355,476	54.3967	2,549,253,499	2021-09-30
1062	2021-10-08	1,386,353,742	-1,797,817	54.3827	2,549,253,499	2021-09-30
1063	2021-10-07	1,388,151,559	-694,916	54.4533	2,549,253,499	2021-09-30
1064	2021-10-06	1,388,846,475	277,994	54.4805	2,549,253,499	2021-09-30
1065	2021-10-05	1,388,568,481	-721,009	54.4696	2,549,253,499	2021-09-30
1066	2021-10-04	1,389,289,490	1,758,671	54.4979	2,549,253,499	2021-09-30
1067	2021-09-30	1,387,530,819	3,535,903	54.4289	2,549,253,499	2021-09-30
1068	2021-09-29	1,383,994,916	3,144,077	54.2902	2,549,253,499	2021-09-13
1069	2021-09-28	1,380,850,839	1,156,480	54.1669	2,549,253,499	2021-09-13
1070	2021-09-27	1,379,694,359	1,868,363	54.1215	2,549,253,499	2021-09-13
1071	2021-09-24	1,377,825,996	-2,320,397	54.0482	2,549,253,499	2021-09-13
1072	2021-09-23	1,380,146,393	3,953,117	54.1392	2,549,253,499	2021-09-13
1073	2021-09-21	1,376,193,276	5,352,471	53.9842	2,549,253,499	2021-09-13
1074	2021-09-20	1,370,840,805	1,343,325	53.7742	2,549,253,499	2021-09-13
1075	2021-09-17	1,369,497,480	203,050	53.7215	2,549,253,499	2021-09-13
1076	2021-09-16	1,369,294,430	7,009,703	53.7135	2,549,253,499	2021-09-13
1077	2021-09-15	1,362,284,727	-1,927,955	53.4386	2,549,253,499	2021-09-13
1078	2021-09-14	1,364,212,682	-1,051,675	53.5142	2,549,253,499	2021-09-13
1079	2021-09-13	1,365,264,357	4,900,606	53.5555	2,549,253,499	2021-09-13
1080	2021-09-10	1,360,363,751	-140,379	53.3632	2,549,253,499	2021-09-10
1081	2021-09-09	1,360,504,130	2,731,702	53.3687	2,549,253,499	2021-09-08
1082	2021-09-08	1,357,772,428	-8,167,517	53.2616	2,549,253,499	2021-09-08
1083	2021-09-07	1,365,939,945	1,814,556	53.5820	2,549,253,499	2021-09-07
1084	2021-09-06	1,364,125,389	-1,816,950	53.5108	2,549,253,499	2021-09-06
1085	2021-09-03	1,365,942,339	-3,700,862	53.5821	2,549,253,499	2021-09-02
1086	2021-09-02	1,369,643,201	-1,372,054	53.7272	2,549,253,499	2021-09-02
1087	2021-09-01	1,371,015,255	-5,226,737	53.7810	2,549,253,499	2021-09-01
1088	2021-08-31	1,376,241,992	1,734,826	53.9861	2,549,253,499	2021-08-31
1089	2021-08-30	1,374,507,166	-6,925,475	53.9180	2,549,253,499	2021-08-30
1090	2021-08-27	1,381,432,641	-3,839,411	54.1897	2,549,253,499	2021-08-27
1091	2021-08-26	1,385,272,052	-2,116,169	54.3403	2,549,253,499	2021-08-26
1092	2021-08-25	1,387,388,221	-106,295	54.4233	2,549,253,499	2021-07-31
1093	2021-08-24	1,387,494,516	-8,819,812	54.4275	2,549,253,499	2021-07-31
1094	2021-08-23	1,396,314,328	-1,489,349	54.7735	2,549,253,499	2021-07-31
1095	2021-08-20	1,397,803,677	-1,291,077	54.8319	2,549,253,499	2021-07-31
1096	2021-08-19	1,399,094,754	-4,783,433	54.8825	2,549,253,499	2021-07-31
1097	2021-08-18	1,403,878,187	-13,264,700	55.0702	2,549,253,499	2021-07-31
1098	2021-08-17	1,417,142,887	-4,958,948	55.5905	2,549,253,499	2021-07-31
1099	2021-08-16	1,422,101,835	-2,777,053	55.7850	2,549,253,499	2021-07-31
1100	2021-08-13	1,424,878,888	-1,733,970	55.8940	2,549,253,499	2021-07-31
1101	2021-08-12	1,426,612,858	-162,077	55.9620	2,549,253,499	2021-07-31
1102	2021-08-11	1,426,774,935	-5,589,107	55.9683	2,549,253,499	2021-07-31
1103	2021-08-10	1,432,364,042	5,722,104	56.1876	2,549,253,499	2021-07-31
1104	2021-08-09	1,426,641,938	-1,588,531	55.9631	2,549,253,499	2021-07-31
1105	2021-08-06	1,428,230,469	-713,669	56.0254	2,549,253,499	2021-07-31
1106	2021-08-05	1,428,944,138	4,489,802	56.0534	2,549,253,499	2021-07-31
1107	2021-08-04	1,424,454,336	-284,648	55.8773	2,549,253,499	2021-07-31
1108	2021-08-03	1,424,738,984	5,295,141	55.8885	2,549,253,499	2021-07-31
1109	2021-08-02	1,419,443,843	7,298,098	55.6808	2,549,253,499	2021-07-31
1110	2021-07-30	1,412,145,745	12,467,208	55.3945	2,549,253,499	2021-06-30
1111	2021-07-29	1,399,678,537	-3,995,405	54.9054	2,549,253,499	2021-06-30
1112	2021-07-28	1,403,673,942	2,862,768	55.0622	2,549,253,499	2021-06-30
1113	2021-07-27	1,400,811,174	2,913,777	54.9499	2,549,253,499	2021-06-30
1114	2021-07-26	1,397,897,397	1,030,413	54.8356	2,549,253,499	2021-06-30
1115	2021-07-23	1,396,866,984	-1,924,550	54.7951	2,549,253,499	2021-06-30
1116	2021-07-22	1,398,791,534	-1,634,348	54.8706	2,549,253,499	2021-06-30
1117	2021-07-21	1,400,425,882	-5,170,930	54.9347	2,549,253,499	2021-06-30
1118	2021-07-20	1,405,596,812	899,916	55.1376	2,549,253,499	2021-06-30
1119	2021-07-19	1,404,696,896	-4,384,053	55.1023	2,549,253,499	2021-06-30
1120	2021-07-16	1,409,080,949	-3,953,274	55.2743	2,549,253,499	2021-06-30
1121	2021-07-15	1,413,034,223	-195,459	55.4293	2,549,253,499	2021-06-30
1122	2021-07-14	1,413,229,682	1,224,830	55.4370	2,549,253,499	2021-06-30
1123	2021-07-13	1,412,004,852	-3,418,073	55.3890	2,549,253,499	2021-06-30
1124	2021-07-12	1,415,422,925	11,809,675	55.5230	2,549,253,499	2021-06-30
1125	2021-07-09	1,403,613,250	-1,136,874	55.0598	2,549,253,499	2021-06-30
1126	2021-07-08	1,404,750,124	4,499,677	55.1044	2,549,253,499	2021-06-30
1127	2021-07-07	1,400,250,447	-7,666,623	54.9279	2,549,253,499	2021-06-30
1128	2021-07-06	1,407,917,070	-10,992,751	55.2286	2,549,253,499	2021-06-30
1129	2021-07-05	1,418,909,821	-6,276,191	55.6598	2,549,253,499	2021-06-30
1130	2021-07-02	1,425,186,012	22,178,823	55.9060	2,549,253,499	2021-06-30
1131	2021-06-30	1,403,007,189	58,966,758	55.0360	2,549,253,499	2021-06-30
1132	2021-06-29	1,344,040,431	-24,049,077	52.7351	2,548,661,999	2021-05-31
1133	2021-06-28	1,368,089,508	1,420,456	53.6787	2,548,661,999	2021-05-31
1134	2021-06-25	1,366,669,052	-2,090,942	53.6230	2,548,661,999	2021-05-31
1135	2021-06-24	1,368,759,994	-28,315,826	53.7050	2,548,661,999	2021-05-31
1136	2021-06-23	1,397,075,820	-23,507,664	54.8160	2,548,661,999	2021-05-31
1137	2021-06-22	1,420,583,484	-6,959,187	55.7384	2,548,661,999	2021-05-31
1138	2021-06-21	1,427,542,671	-4,717,171	56.0115	2,548,661,999	2021-05-31
1139	2021-06-18	1,432,259,842	1,174,268	56.1965	2,548,661,999	2021-05-31
1140	2021-06-17	1,431,085,574	-3,938,919	56.1505	2,548,661,999	2021-05-31
1141	2021-06-16	1,435,024,493	-8,742,155	56.3050	2,548,661,999	2021-05-31
1142	2021-06-15	1,443,766,648	-3,958,052	56.6480	2,548,661,999	2021-05-31
1143	2021-06-11	1,447,724,700	-14,515,251	56.8033	2,548,661,999	2021-05-31
1144	2021-06-10	1,462,239,951	-3,683,734	57.3728	2,548,661,999	2021-05-31
1145	2021-06-09	1,465,923,685	-2,104,078	57.5174	2,548,661,999	2021-05-31
1146	2021-06-08	1,468,027,763	-2,320,125	57.5999	2,548,661,999	2021-05-31
1147	2021-06-07	1,470,347,888	-14,215,947	57.6910	2,548,661,999	2021-05-31
1148	2021-06-04	1,484,563,835	-10,504,604	58.2488	2,548,661,999	2021-05-31
1149	2021-06-03	1,495,068,439	444,936	58.6609	2,548,661,999	2021-05-31
1150	2021-06-02	1,494,623,503	8,834,845	58.6435	2,548,661,999	2021-05-31
1151	2021-06-01	1,485,788,658	-10,708,175	58.2968	2,548,661,999	2021-05-31
1152	2021-05-31	1,496,496,833	6,392,696	58.7170	2,548,661,999	2021-05-31
1153	2021-05-28	1,490,104,137	2,099,956	58.4675	2,548,600,999	2021-04-30
1154	2021-05-27	1,488,004,181	-6,887,081	58.3851	2,548,600,999	2021-04-30
1155	2021-05-26	1,494,891,262	3,480,448	58.6554	2,548,600,999	2021-04-30
1156	2021-05-25	1,491,410,814	-3,802,958	58.5188	2,548,600,999	2021-04-30
1157	2021-05-24	1,495,213,772	-7,820,085	58.6680	2,548,600,999	2021-04-30
1158	2021-05-21	1,503,033,857	-5,492,186	58.9749	2,548,600,999	2021-04-30
1159	2021-05-20	1,508,526,043	1,459,203	59.1904	2,548,600,999	2021-04-30
1160	2021-05-18	1,507,066,840	4,545,712	59.1331	2,548,600,999	2021-04-30
1161	2021-05-17	1,502,521,128	-1,795,826	58.9547	2,548,600,999	2021-04-30
1162	2021-05-14	1,504,316,954	7,869,551	59.0252	2,548,600,999	2021-04-30
1163	2021-05-13	1,496,447,403	-10,921,259	58.7164	2,548,600,999	2021-04-30
1164	2021-05-12	1,507,368,662	-1,612,481	59.1449	2,548,600,999	2021-04-30
1165	2021-05-11	1,508,981,143	-5,050,157	59.2082	2,548,600,999	2021-04-30
1166	2021-05-10	1,514,031,300	-2,247,977	59.4064	2,548,600,999	2021-04-30
1167	2021-05-07	1,516,279,277	-2,671,897	59.4946	2,548,600,999	2021-04-30
1168	2021-05-06	1,518,951,174	-4,113,268	59.5994	2,548,600,999	2021-04-30
1169	2021-05-05	1,523,064,442	-695,803	59.7608	2,548,600,999	2021-04-30
1170	2021-05-04	1,523,760,245	-1,004,217	59.7881	2,548,600,999	2021-04-30
1171	2021-05-03	1,524,764,462	-2,914,430	59.8275	2,548,600,999	2021-04-30
1172	2021-04-30	1,527,678,892	-285,266	59.9419	2,548,600,999	2021-04-30
1173	2021-04-29	1,527,964,158	303,514	59.9531	2,548,600,999	2021-04-14
1174	2021-04-28	1,527,660,644	1,493,747	59.9411	2,548,600,999	2021-04-14
1175	2021-04-27	1,526,166,897	-2,011,989	59.8825	2,548,600,999	2021-04-14
1176	2021-04-26	1,528,178,886	1,359,609	59.9615	2,548,600,999	2021-04-14
1177	2021-04-23	1,526,819,277	2,618,820	59.9081	2,548,600,999	2021-04-14
1178	2021-04-22	1,524,200,457	1,765,098	59.8054	2,548,600,999	2021-04-14
1179	2021-04-21	1,522,435,359	52,594	59.7361	2,548,600,999	2021-04-14
1180	2021-04-20	1,522,382,765	870,859	59.7341	2,548,600,999	2021-04-14
1181	2021-04-19	1,521,511,906	3,040,895	59.6999	2,548,600,999	2021-04-14
1182	2021-04-16	1,518,471,011	-4,150,661	59.5806	2,548,600,999	2021-04-14
1183	2021-04-15	1,522,621,672	-2,132,415	59.7434	2,548,600,999	2021-04-14
1184	2021-04-14	1,524,754,087	767,810	59.8271	2,548,600,999	2021-04-14
1185	2021-04-13	1,523,986,277	1,187,377	59.9145	2,543,600,999	2021-03-31
1186	2021-04-12	1,522,798,900	3,855,401	59.8678	2,543,600,999	2021-03-31
1187	2021-04-09	1,518,943,499	-1,823,737	59.7163	2,543,600,999	2021-03-31
1188	2021-04-08	1,520,767,236	1,140,818	59.7880	2,543,600,999	2021-03-31
1189	2021-04-07	1,519,626,418	2,712,251	59.7431	2,543,600,999	2021-03-31
1190	2021-04-01	1,516,914,167	707,830	59.6365	2,543,600,999	2021-03-31
1191	2021-03-31	1,516,206,337	-2,227,279	59.6087	2,543,600,999	2021-03-31
1192	2021-03-30	1,518,433,616	-2,699,439	59.6962	2,543,600,999	2021-02-28
1193	2021-03-29	1,521,133,055	-1,048,798	59.8023	2,543,600,999	2021-02-28
1194	2021-03-26	1,522,181,853	-1,835,202	59.8436	2,543,600,999	2021-02-28
1195	2021-03-25	1,524,017,055	-3,039,154	59.9157	2,543,600,999	2021-02-28
1196	2021-03-24	1,527,056,209	2,165,778	60.0352	2,543,600,999	2021-02-28
1197	2021-03-23	1,524,890,431	4,810,082	59.9501	2,543,600,999	2021-02-28
1198	2021-03-22	1,520,080,349	-9,271,583	59.7610	2,543,600,999	2021-02-28
1199	2021-03-19	1,529,351,932	4,320,532	60.1255	2,543,600,999	2021-02-28
1200	2021-03-18	1,525,031,400	-927,808	59.9556	2,543,600,999	2021-02-28
1201	2021-03-17	1,525,959,208	371,691	59.9921	2,543,600,999	2021-02-28
1202	2021-03-16	1,525,587,517	-1,574,427	59.9775	2,543,600,999	2021-02-28
1203	2021-03-15	1,527,161,944	2,197,046	60.0394	2,543,600,999	2021-02-28
1204	2021-03-12	1,524,964,898	-348,679	59.9530	2,543,600,999	2021-02-28
1205	2021-03-11	1,525,313,577	-1,658,305	59.9667	2,543,600,999	2021-02-28
1206	2021-03-10	1,526,971,882	1,043,071	60.0319	2,543,600,999	2021-02-28
1207	2021-03-09	1,525,928,811	-1,121,550	59.9909	2,543,600,999	2021-02-28
1208	2021-03-08	1,527,050,361	1,369,984	60.0350	2,543,600,999	2021-02-28
1209	2021-03-05	1,525,680,377	-7,406,096	59.9811	2,543,600,999	2021-02-28
1210	2021-03-04	1,533,086,473	-447,779	60.2723	2,543,600,999	2021-02-28
1211	2021-03-03	1,533,534,252	6,487,184	60.2899	2,543,600,999	2021-02-28
1212	2021-03-02	1,527,047,068	-3,349,544	60.0349	2,543,600,999	2021-02-28
1213	2021-03-01	1,530,396,612	-36,848,790	60.1665	2,543,600,999	2021-02-28
1214	2021-02-26	1,567,245,402	1,536,481	61.6152	2,543,600,999	2021-01-31
1215	2021-02-25	1,565,708,921	-13,633,100	61.5548	2,543,600,999	2021-01-31
1216	2021-02-24	1,579,342,021	2,146,325	62.0908	2,543,600,999	2021-01-31
1217	2021-02-23	1,577,195,696	-2,040,294	62.0064	2,543,600,999	2021-01-31
1218	2021-02-22	1,579,235,990	6,201,674	62.0866	2,543,600,999	2021-01-31
1219	2021-02-19	1,573,034,316	944,306	61.8428	2,543,600,999	2021-01-31
1220	2021-02-18	1,572,090,010	203,170	61.8057	2,543,600,999	2021-01-31
1221	2021-02-17	1,571,886,840	28,903,732	61.7977	2,543,600,999	2021-01-31
1222	2021-02-16	1,542,983,108	1,805,383	60.6614	2,543,600,999	2021-01-31
1223	2021-02-11	1,541,177,725	0	60.5904	2,543,600,999	2021-01-31
1224	2021-02-10	1,541,177,725	-2,691,622	60.5904	2,543,600,999	2021-01-31
1225	2021-02-09	1,543,869,347	914,463	60.6962	2,543,600,999	2021-01-31
1226	2021-02-08	1,542,954,884	4,541,250	60.6603	2,543,600,999	2021-01-31
1227	2021-02-05	1,538,413,634	2,697,293	60.4817	2,543,600,999	2021-01-31
1228	2021-02-04	1,535,716,341	5,877,142	60.3757	2,543,600,999	2021-01-31
1229	2021-02-03	1,529,839,199	-5,706,327	60.1446	2,543,600,999	2021-01-31
1230	2021-02-02	1,535,545,526	16,819,426	60.3690	2,543,600,999	2021-01-31
1231	2021-02-01	1,518,726,100	-20,473,270	59.7077	2,543,600,999	2021-01-31
1232	2021-01-29	1,539,199,370	-1,394,732	60.5126	2,543,600,999	2020-12-31
1233	2021-01-28	1,540,594,102	20,460,253	60.5674	2,543,600,999	2020-12-31
1234	2021-01-27	1,520,133,849	-639,758	59.7631	2,543,600,999	2020-12-31
1235	2021-01-26	1,520,773,607	-9,545,045	59.7882	2,543,600,999	2020-12-31
1236	2021-01-25	1,530,318,652	8,298,731	60.1635	2,543,600,999	2020-12-31
1237	2021-01-22	1,522,019,921	-6,634,678	59.8372	2,543,600,999	2020-12-31
1238	2021-01-21	1,528,654,599	6,851,580	60.0980	2,543,600,999	2020-12-31
1239	2021-01-20	1,521,803,019	-1,259,341	59.8287	2,543,600,999	2020-12-31
1240	2021-01-19	1,523,062,360	457,643	59.8782	2,543,600,999	2020-12-31
1241	2021-01-18	1,522,604,717	2,969,076	59.8602	2,543,600,999	2020-12-31
1242	2021-01-15	1,519,635,641	3,338,624	59.7435	2,543,600,999	2020-12-31
1243	2021-01-14	1,516,297,017	-12,637,831	59.6122	2,543,600,999	2020-12-31
1244	2021-01-13	1,528,934,848	-7,593,710	60.1091	2,543,600,999	2020-12-31
1245	2021-01-12	1,536,528,558	1,784,273	60.4076	2,543,600,999	2020-12-31
1246	2021-01-11	1,534,744,285	11,359,635	60.3375	2,543,600,999	2020-12-31
1247	2021-01-08	1,523,384,650	-20,990,652	59.8909	2,543,600,999	2020-12-31
1248	2021-01-07	1,544,375,302	21,089,645	60.7161	2,543,600,999	2020-12-31
1249	2021-01-06	1,523,285,657	3,408,698	59.8870	2,543,600,999	2020-12-31
1250	2021-01-05	1,519,876,959	-1,621,220	59.7530	2,543,600,999	2020-12-31
1251	2021-01-04	1,521,498,179	-29,221,416	59.8167	2,543,600,999	2020-12-31
1252	2020-12-31	1,550,719,595	0	60.9655	2,543,600,999	2020-12-31
1253	2020-12-30	1,550,719,595	-2,256,998	60.9655	2,543,600,999	2020-11-30
1254	2020-12-29	1,552,976,593	1,337,883	61.0543	2,543,600,999	2020-11-30
1255	2020-12-28	1,551,638,710	-1,452,182	61.0017	2,543,600,999	2020-11-30
1256	2020-12-24	1,553,090,892	0	61.0587	2,543,600,999	2020-11-30
1257	2020-12-23	1,553,090,892	8,025,535	61.0587	2,543,600,999	2020-11-30
1258	2020-12-22	1,545,065,357	-6,004,350	60.7432	2,543,600,999	2020-11-30
1259	2020-12-21	1,551,069,707	-20,278,124	60.9793	2,543,600,999	2020-11-30
1260	2020-12-18	1,571,347,831	3,926,085	61.7765	2,543,600,999	2020-11-30
1261	2020-12-17	1,567,421,746	-1,692,502	61.6222	2,543,600,999	2020-11-30
1262	2020-12-16	1,569,114,248	-233,840	61.6887	2,543,600,999	2020-11-30
1263	2020-12-15	1,569,348,088	1,162,260	61.6979	2,543,600,999	2020-11-30
1264	2020-12-14	1,568,185,828	-1,496,095	61.6522	2,543,600,999	2020-11-30
1265	2020-12-11	1,569,681,923	-235,486	61.7110	2,543,600,999	2020-11-30
1266	2020-12-10	1,569,917,409	5,813,484	61.7203	2,543,600,999	2020-11-30
1267	2020-12-09	1,564,103,925	4,428,913	61.4917	2,543,600,999	2020-11-30
1268	2020-12-08	1,559,675,012	109,250	61.3176	2,543,600,999	2020-11-30
1269	2020-12-07	1,559,565,762	17,147,711	61.3133	2,543,600,999	2020-11-30
1270	2020-12-04	1,542,418,051	5,619,137	60.6392	2,543,600,999	2020-11-30
1271	2020-12-03	1,536,798,914	-16,113,911	60.4182	2,543,600,999	2020-11-30
1272	2020-12-02	1,552,912,825	3,343,720	61.0517	2,543,600,999	2020-11-30
1273	2020-12-01	1,549,569,105	1,104,231	60.9203	2,543,600,999	2020-11-30
1274	2020-11-30	1,548,464,874	-135,934	60.8769	2,543,600,999	2020-11-30
1275	2020-11-27	1,548,600,808	8,922,337	60.8822	2,543,600,999	2020-10-31
1276	2020-11-26	1,539,678,471	171,309	60.5314	2,543,600,999	2020-10-31
1277	2020-11-25	1,539,507,162	2,055,287	60.5247	2,543,600,999	2020-10-31
1278	2020-11-24	1,537,451,875	21,424,838	60.4439	2,543,600,999	2020-10-31
1279	2020-11-23	1,516,027,037	-27,222,779	59.6016	2,543,600,999	2020-10-31
1280	2020-11-20	1,543,249,816	48,955	60.6719	2,543,600,999	2020-10-31
1281	2020-11-19	1,543,200,861	329,661	60.6699	2,543,600,999	2020-10-31
1282	2020-11-18	1,542,871,200	1,612,338	60.6570	2,543,600,999	2020-10-31
1283	2020-11-17	1,541,258,862	6,550,913	60.5936	2,543,600,999	2020-10-31
1284	2020-11-16	1,534,707,949	36,430	60.3360	2,543,600,999	2020-10-31
1285	2020-11-13	1,534,671,519	-4,257,364	60.3346	2,543,600,999	2020-10-31
1286	2020-11-12	1,538,928,883	29,620,151	60.5020	2,543,600,999	2020-10-31
1287	2020-11-11	1,509,308,732	10,593,381	59.3375	2,543,600,999	2020-10-31
1288	2020-11-10	1,498,715,351	923,931	58.9210	2,543,600,999	2020-10-31
1289	2020-11-09	1,497,791,420	1,588,871	58.8847	2,543,600,999	2020-10-31
1290	2020-11-06	1,496,202,549	5,433,275	58.8222	2,543,600,999	2020-10-31
1291	2020-11-05	1,490,769,274	10,166,959	58.6086	2,543,600,999	2020-10-31
1292	2020-11-04	1,480,602,315	-258,433	58.2089	2,543,600,999	2020-10-31
1293	2020-11-03	1,480,860,748	1,693,387	58.2191	2,543,600,999	2020-10-31
1294	2020-11-02	1,479,167,361	3,472,782	58.1525	2,543,600,999	2020-10-31
1295	2020-10-30	1,475,694,579	437,107	58.0160	2,543,600,999	2020-09-30
1296	2020-10-29	1,475,257,472	-18,025,751	57.9988	2,543,600,999	2020-09-30
1297	2020-10-28	1,493,283,223	-959,132	58.7074	2,543,600,999	2020-09-30
1298	2020-10-27	1,494,242,355	-5,637,533	58.7452	2,543,600,999	2020-09-30
1299	2020-10-23	1,499,879,888	7,866,253	58.9668	2,543,600,999	2020-09-30
1300	2020-10-22	1,492,013,635	-7,266,705	58.6575	2,543,600,999	2020-09-30
1301	2020-10-21	1,499,280,340	-378,576	58.9432	2,543,600,999	2020-09-30
1302	2020-10-20	1,499,658,916	474,053	58.9581	2,543,600,999	2020-09-30
1303	2020-10-19	1,499,184,863	-445,128	58.9395	2,543,600,999	2020-09-30
1304	2020-10-16	1,499,629,991	-2,500,699	58.9570	2,543,600,999	2020-09-30
1305	2020-10-15	1,502,130,690	732,285	59.0553	2,543,600,999	2020-09-30
1306	2020-10-14	1,501,398,405	-3,082,379	59.0265	2,543,600,999	2020-09-30
1307	2020-10-12	1,504,480,784	5,163,912	59.1477	2,543,600,999	2020-09-30
1308	2020-10-09	1,499,316,872	-606,766	58.9447	2,543,600,999	2020-09-30
1309	2020-10-08	1,499,923,638	1,251,319	58.9685	2,543,600,999	2020-09-30
1310	2020-10-07	1,498,672,319	-940,554	58.9193	2,543,600,999	2020-09-30
1311	2020-10-06	1,499,612,873	1,349,631	58.9563	2,543,600,999	2020-09-30
1312	2020-10-05	1,498,263,242	-550,197	58.9032	2,543,600,999	2020-09-30
1313	2020-09-30	1,498,813,439	-3,561,828	58.9249	2,543,600,999	2020-09-30
1314	2020-09-29	1,502,375,267	4,052,697	59.0661	2,543,549,999	2020-08-31
1315	2020-09-28	1,498,322,570	-18,988,672	58.9067	2,543,549,999	2020-08-31
1316	2020-09-25	1,517,311,242	1,775,339	59.6533	2,543,549,999	2020-08-31
1317	2020-09-24	1,515,535,903	5,443,225	59.5835	2,543,549,999	2020-08-31
1318	2020-09-23	1,510,092,678	-9,557,910	59.3695	2,543,549,999	2020-08-31
1319	2020-09-22	1,519,650,588	25,922,493	59.7453	2,543,549,999	2020-08-31
1320	2020-09-21	1,493,728,095	279,307	58.7261	2,543,549,999	2020-08-31
1321	2020-09-18	1,493,448,788	4,239,897	58.7151	2,543,549,999	2020-08-31
1322	2020-09-17	1,489,208,891	4,901,228	58.5484	2,543,549,999	2020-08-31
1323	2020-09-16	1,484,307,663	-4,090,883	58.3557	2,543,549,999	2020-08-31
1324	2020-09-15	1,488,398,546	8,376,414	58.5166	2,543,549,999	2020-08-31
1325	2020-09-14	1,480,022,132	3,736,853	58.1873	2,543,549,999	2020-08-31
1326	2020-09-11	1,476,285,279	1,466,006	58.0403	2,543,549,999	2020-08-31
1327	2020-09-10	1,474,819,273	3,299,354	57.9827	2,543,549,999	2020-08-31
1328	2020-09-09	1,471,519,919	6,401,885	57.8530	2,543,549,999	2020-08-31
1329	2020-09-08	1,465,118,034	-39,132	57.6013	2,543,549,999	2020-08-31
1330	2020-09-07	1,465,157,166	619,180	57.6028	2,543,549,999	2020-08-31
1331	2020-09-04	1,464,537,986	1,924,990	57.5785	2,543,549,999	2020-08-31
1332	2020-09-03	1,462,612,996	1,716,926	57.5028	2,543,549,999	2020-08-31
1333	2020-09-02	1,460,896,070	-3,409,127	57.4353	2,543,549,999	2020-08-31
1334	2020-09-01	1,464,305,197	10,347,807	57.5693	2,543,549,999	2020-08-31
1335	2020-08-31	1,453,957,390	75,965	57.1625	2,543,549,999	2020-08-31
1336	2020-08-28	1,453,881,425	1,835,767	57.1595	2,543,549,999	2020-07-31
1337	2020-08-27	1,452,045,658	-292,951	57.0874	2,543,549,999	2020-07-31
1338	2020-08-26	1,452,338,609	-2,364,549	57.0989	2,543,549,999	2020-07-31
1339	2020-08-25	1,454,703,158	-288,358	57.1918	2,543,549,999	2020-07-31
1340	2020-08-24	1,454,991,516	5,222,837	57.2032	2,543,549,999	2020-07-31
1341	2020-08-21	1,449,768,679	-1,477,792	56.9978	2,543,549,999	2020-07-31
1342	2020-08-20	1,451,246,471	-1,566,766	57.0559	2,543,549,999	2020-07-31
1343	2020-08-19	1,452,813,237	257,918	57.1175	2,543,549,999	2020-07-31
1344	2020-08-18	1,452,555,319	-364,176	57.1074	2,543,549,999	2020-07-31
1345	2020-08-17	1,452,919,495	-242,869	57.1217	2,543,549,999	2020-07-31
1346	2020-08-14	1,453,162,364	2,803,157	57.1313	2,543,549,999	2020-07-31
1347	2020-08-13	1,450,359,207	-14,731,653	57.0211	2,543,549,999	2020-07-31
1348	2020-08-12	1,465,090,860	4,548,756	57.6002	2,543,549,999	2020-07-31
1349	2020-08-11	1,460,542,104	3,199,967	57.4214	2,543,549,999	2020-07-31
1350	2020-08-10	1,457,342,137	9,368,775	57.2956	2,543,549,999	2020-07-31
1351	2020-08-07	1,447,973,362	2,462,580	56.9273	2,543,549,999	2020-07-31
1352	2020-08-06	1,445,510,782	12,509,758	56.8304	2,543,549,999	2020-07-31
1353	2020-08-05	1,433,001,024	-23,658,182	56.3386	2,543,549,999	2020-07-31
1354	2020-08-04	1,456,659,206	-23,408,267	57.2687	2,543,549,999	2020-07-31
1355	2020-08-03	1,480,067,473	108,464	58.1890	2,543,549,999	2020-07-31
1356	2020-07-31	1,479,959,009	-27,138	58.1848	2,543,549,999	2020-07-31
1357	2020-07-30	1,479,986,147	22,074,346	58.3015	2,538,503,632	2020-06-30
1358	2020-07-29	1,457,911,801	-875,942	57.4319	2,538,503,632	2020-06-30
1359	2020-07-28	1,458,787,743	4,395,648	57.4664	2,538,503,632	2020-06-30
1360	2020-07-27	1,454,392,095	3,487,801	57.2933	2,538,503,632	2020-06-30
1361	2020-07-24	1,450,904,294	39,903,082	57.1559	2,538,503,632	2020-06-30
1362	2020-07-23	1,411,001,212	6,218,123	55.5840	2,538,503,632	2020-06-30
1363	2020-07-22	1,404,783,089	-3,931,705	55.3390	2,538,503,632	2020-06-30
1364	2020-07-21	1,408,714,794	-2,114,500	55.4939	2,538,503,632	2020-06-30
1365	2020-07-20	1,410,829,294	11,747,117	55.5772	2,538,503,632	2020-06-30
1366	2020-07-17	1,399,082,177	-27,371,430	55.1144	2,538,503,632	2020-06-30
1367	2020-07-16	1,426,453,607	5,780,211	56.1927	2,538,503,632	2020-06-30
1368	2020-07-15	1,420,673,396	-17,971,867	55.9650	2,538,503,632	2020-06-30
1369	2020-07-14	1,438,645,263	-6,998,036	56.6730	2,538,503,632	2020-06-30
1370	2020-07-13	1,445,643,299	-11,122,769	56.9486	2,538,503,632	2020-06-30
1371	2020-07-10	1,456,766,068	-3,219,416	57.3868	2,538,503,632	2020-06-30
1372	2020-07-09	1,459,985,484	-10,758,189	57.5136	2,538,503,632	2020-06-30
1373	2020-07-08	1,470,743,673	-29,551,572	57.9374	2,538,503,632	2020-06-30
1374	2020-07-07	1,500,295,245	-11,033,936	59.1016	2,538,503,632	2020-06-30
1375	2020-07-06	1,511,329,181	15,432,339	59.5362	2,538,503,632	2020-06-30
1376	2020-07-03	1,495,896,842	-13,633,591	58.9283	2,538,503,632	2020-06-30
1377	2020-07-02	1,509,530,433	1,028,017	59.4654	2,538,503,632	2020-06-30
1378	2020-06-30	1,508,502,416	-4,924,913	59.4249	2,538,503,632	2020-06-30
1379	2020-06-29	1,513,427,329	-591,741	59.6189	2,538,503,632	2020-05-31
1380	2020-06-26	1,514,019,070	13,675,082	59.6422	2,538,503,632	2020-05-31
1381	2020-06-24	1,500,343,988	3,059,145	59.1035	2,538,503,632	2020-05-31
1382	2020-06-23	1,497,284,843	-2,019,964	58.9830	2,538,503,632	2020-05-31
1383	2020-06-22	1,499,304,807	-39,750,308	59.0625	2,538,503,632	2020-05-31
1384	2020-06-19	1,539,055,115	15,639,358	60.6284	2,538,503,632	2020-05-31
1385	2020-06-18	1,523,415,757	5,618,130	60.0124	2,538,503,632	2020-05-31
1386	2020-06-17	1,517,797,627	-2,503,119	59.7910	2,538,503,632	2020-05-31
1387	2020-06-16	1,520,300,746	304,417	59.8896	2,538,503,632	2020-05-31
1388	2020-06-15	1,519,996,329	747,885	59.8777	2,538,503,632	2020-05-31
1389	2020-06-12	1,519,248,444	-633,959	59.8482	2,538,503,632	2020-05-31
1390	2020-06-11	1,519,882,403	-5,674,894	59.8732	2,538,503,632	2020-05-31
1391	2020-06-10	1,525,557,297	-1,032,344	60.0967	2,538,503,632	2020-05-31
1392	2020-06-09	1,526,589,641	-6,767,802	60.1374	2,538,503,632	2020-05-31
1393	2020-06-08	1,533,357,443	-13,523,606	60.4040	2,538,503,632	2020-05-31
1394	2020-06-05	1,546,881,049	765,913	60.9367	2,538,503,632	2020-05-31
1395	2020-06-04	1,546,115,136	-3,939,551	60.9066	2,538,503,632	2020-05-31
1396	2020-06-03	1,550,054,687	623,893	61.0617	2,538,503,632	2020-05-31
1397	2020-06-02	1,549,430,794	4,759,058	61.0372	2,538,503,632	2020-05-31
1398	2020-06-01	1,544,671,736	-925,155	60.8497	2,538,503,632	2020-05-31
1399	2020-05-29	1,545,596,891	-1,312,971	60.8861	2,538,503,632	2020-04-30
1400	2020-05-28	1,546,909,862	568,690	60.9379	2,538,503,632	2020-04-30
1401	2020-05-27	1,546,341,172	-7,302,352	60.9155	2,538,503,632	2020-04-30
1402	2020-05-26	1,553,643,524	8,565,419	61.2031	2,538,503,632	2020-04-30
1403	2020-05-25	1,545,078,105	-1,703,185	60.8657	2,538,503,632	2020-04-30
1404	2020-05-22	1,546,781,290	-7,004,848	60.9328	2,538,503,632	2020-04-30
1405	2020-05-21	1,553,786,138	10,124,781	61.2087	2,538,503,632	2020-04-30
1406	2020-05-20	1,543,661,357	-4,931,465	60.8099	2,538,503,632	2020-04-30
1407	2020-05-19	1,548,592,822	-17,153,029	61.0042	2,538,503,632	2020-04-30
1408	2020-05-18	1,565,745,851	-15,778,510	61.6799	2,538,503,632	2020-04-30
1409	2020-05-15	1,581,524,361	7,234,922	62.3014	2,538,503,632	2020-04-30
1410	2020-05-14	1,574,289,439	1,435,781	62.0164	2,538,503,632	2020-04-30
1411	2020-05-13	1,572,853,658	-13,921,618	61.9599	2,538,503,632	2020-04-30
1412	2020-05-12	1,586,775,276	-9,692,479	62.5083	2,538,503,632	2020-04-30
1413	2020-05-11	1,596,467,755	2,494,235	62.8901	2,538,503,632	2020-04-30
1414	2020-05-08	1,593,973,520	-7,771,753	62.7919	2,538,503,632	2020-04-30
1415	2020-05-07	1,601,745,273	-2,203,838	63.0980	2,538,503,632	2020-04-30
1416	2020-05-06	1,603,949,111	13,419,232	63.1848	2,538,503,632	2020-04-30
1417	2020-05-05	1,590,529,879	1,129,737	62.6562	2,538,503,632	2020-04-30
1418	2020-05-04	1,589,400,142	-327,751	62.6117	2,538,503,632	2020-04-30
1419	2020-04-29	1,589,727,893	-869,294	62.6252	2,538,480,632	2020-03-31
1420	2020-04-28	1,590,597,187	-1,057,013	62.6594	2,538,480,632	2020-03-31
1421	2020-04-27	1,591,654,200	-13,947,814	62.7011	2,538,480,632	2020-03-31
1422	2020-04-24	1,605,602,014	624,836	63.2505	2,538,480,632	2020-03-31
1423	2020-04-23	1,604,977,178	-1,772,257	63.2259	2,538,480,632	2020-03-31
1424	2020-04-22	1,606,749,435	-4,422,664	63.2957	2,538,480,632	2020-03-31
1425	2020-04-21	1,611,172,099	2,851,548	63.4699	2,538,480,632	2020-03-31
1426	2020-04-20	1,608,320,551	7,117,719	63.3576	2,538,480,632	2020-03-31
1427	2020-04-17	1,601,202,832	-3,652,270	63.0772	2,538,480,632	2020-03-31
1428	2020-04-16	1,604,855,102	-7,972,029	63.2211	2,538,480,632	2020-03-31
1429	2020-04-15	1,612,827,131	2,722,790	63.5351	2,538,480,632	2020-03-31
1430	2020-04-14	1,610,104,341	-1,334,400	63.4279	2,538,480,632	2020-03-31
1431	2020-04-09	1,611,438,741	-7,634,977	63.4804	2,538,480,632	2020-03-31
1432	2020-04-08	1,619,073,718	-1,930,796	63.7812	2,538,480,632	2020-03-31
1433	2020-04-07	1,621,004,514	-1,934,700	63.8573	2,538,480,632	2020-03-31
1434	2020-04-06	1,622,939,214	-3,370,483	63.9335	2,538,480,632	2020-03-31
1435	2020-04-03	1,626,309,697	-9,605,268	64.0663	2,538,480,632	2020-03-31
1436	2020-04-02	1,635,914,965	-5,270,001	64.4447	2,538,480,632	2020-03-31
1437	2020-04-01	1,641,184,966	-5,615,171	64.6523	2,538,480,632	2020-03-31
1438	2020-03-31	1,646,800,137	-3,675,041	64.8735	2,538,480,632	2020-03-31
1439	2020-03-30	1,650,475,178	-11,202,704	64.9800	2,539,974,132	2020-02-29
1440	2020-03-27	1,661,677,882	-5,790,925	65.4211	2,539,974,132	2020-02-29
1441	2020-03-26	1,667,468,807	7,749,363	65.6490	2,539,974,132	2020-02-29
1442	2020-03-25	1,659,719,444	2,195,937	65.3440	2,539,974,132	2020-02-29
1443	2020-03-24	1,657,523,507	-5,947,062	65.2575	2,539,974,132	2020-02-29
1444	2020-03-23	1,663,470,569	2,720,779	65.4916	2,539,974,132	2020-02-29
1445	2020-03-20	1,660,749,790	1,291,316	65.3845	2,539,974,132	2020-02-29
1446	2020-03-19	1,659,458,474	825,239	65.3337	2,539,974,132	2020-02-29
1447	2020-03-18	1,658,633,235	444,598	65.3012	2,539,974,132	2020-02-29
1448	2020-03-17	1,658,188,637	-1,577,214	65.2837	2,539,974,132	2020-02-29
1449	2020-03-16	1,659,765,851	1,515,640	65.3458	2,539,974,132	2020-02-29
1450	2020-03-13	1,658,250,211	-914,398	65.2861	2,539,974,132	2020-02-29
1451	2020-03-12	1,659,164,609	3,814,313	65.3221	2,539,974,132	2020-02-29
1452	2020-03-11	1,655,350,296	785,932	65.1719	2,539,974,132	2020-02-29
1453	2020-03-10	1,654,564,364	5,304,065	65.1410	2,539,974,132	2020-02-29
1454	2020-03-09	1,649,260,299	4,827,392	64.9322	2,539,974,132	2020-02-29
1455	2020-03-06	1,644,432,907	-555,514	64.7421	2,539,974,132	2020-02-29
1456	2020-03-05	1,644,988,421	8,377,504	64.7640	2,539,974,132	2020-02-29
1457	2020-03-04	1,636,610,917	-4,151,321	64.4342	2,539,974,132	2020-02-29
1458	2020-03-03	1,640,762,238	-30,337,268	64.5976	2,539,974,132	2020-02-29
1459	2020-03-02	1,671,099,506	-12,053,491	65.7920	2,539,974,132	2020-02-29
1460	2020-02-28	1,683,152,997	-412,241	66.2665	2,539,974,132	2020-01-31
1461	2020-02-27	1,683,565,238	-3,418,550	66.2828	2,539,974,132	2020-01-31
1462	2020-02-26	1,686,983,788	-1,679,745	66.4174	2,539,974,132	2020-01-31
1463	2020-02-25	1,688,663,533	-1,550,978	66.4835	2,539,974,132	2020-01-31
1464	2020-02-24	1,690,214,511	796,940	66.5446	2,539,974,132	2020-01-31
1465	2020-02-21	1,689,417,571	-1,152,862	66.5132	2,539,974,132	2020-01-31
1466	2020-02-20	1,690,570,433	2,560,096	66.5586	2,539,974,132	2020-01-31
1467	2020-02-19	1,688,010,337	677,369	66.4578	2,539,974,132	2020-01-31
1468	2020-02-18	1,687,332,968	-949,005	66.4311	2,539,974,132	2020-01-31
1469	2020-02-17	1,688,281,973	-88,596	66.4685	2,539,974,132	2020-01-31
1470	2020-02-14	1,688,370,569	-400,137	66.4720	2,539,974,132	2020-01-31
1471	2020-02-13	1,688,770,706	-755,998	66.4877	2,539,974,132	2020-01-31
1472	2020-02-12	1,689,526,704	629,649	66.5175	2,539,974,132	2020-01-31
1473	2020-02-11	1,688,897,055	-254,089	66.4927	2,539,974,132	2020-01-31
1474	2020-02-10	1,689,151,144	-145,805	66.5027	2,539,974,132	2020-01-31
1475	2020-02-07	1,689,296,949	-738,757	66.5084	2,539,974,132	2020-01-31
1476	2020-02-06	1,690,035,706	-2,816,283	66.5375	2,539,974,132	2020-01-31
1477	2020-02-05	1,692,851,989	3,543,930	66.6484	2,539,974,132	2020-01-31
1478	2020-02-04	1,689,308,059	3,681,381	66.5089	2,539,974,132	2020-01-31
1479	2020-02-03	1,685,626,678	-2,042,110	66.3639	2,539,974,132	2020-01-31
1480	2020-01-31	1,687,668,788	-918,810	66.4443	2,539,974,132	2020-01-31
1481	2020-01-30	1,688,587,598	2,136,727	66.4805	2,539,974,132	2019-12-31
1482	2020-01-29	1,686,450,871	263,956	66.3964	2,539,974,132	2019-12-31
1483	2020-01-24	1,686,186,915	0	66.3860	2,539,974,132	2019-12-31
1484	2020-01-23	1,686,186,915	-920,287	66.3860	2,539,974,132	2019-12-31
1485	2020-01-22	1,687,107,202	1,706,486	66.4222	2,539,974,132	2019-12-31
1486	2020-01-21	1,685,400,716	3,227,989	66.3550	2,539,974,132	2019-12-31
1487	2020-01-20	1,682,172,727	-1,398,013	66.2279	2,539,974,132	2019-12-31
1488	2020-01-17	1,683,570,740	2,378,960	66.2830	2,539,974,132	2019-12-31
1489	2020-01-16	1,681,191,780	-9,430,319	66.1893	2,539,974,132	2019-12-31
1490	2020-01-15	1,690,622,099	806,505	66.5606	2,539,974,132	2019-12-31
1491	2020-01-14	1,689,815,594	5,332,689	66.5289	2,539,974,132	2019-12-31
1492	2020-01-13	1,684,482,905	8,992,988	66.3189	2,539,974,132	2019-12-31
1493	2020-01-10	1,675,489,917	19,767	65.9648	2,539,974,132	2019-12-31
1494	2020-01-09	1,675,470,150	-2,390,004	65.9641	2,539,974,132	2019-12-31
1495	2020-01-08	1,677,860,154	-3,762,561	66.0582	2,539,974,132	2019-12-31
1496	2020-01-07	1,681,622,715	118,954	66.2063	2,539,974,132	2019-12-31
1497	2020-01-06	1,681,503,761	799,861	66.2016	2,539,974,132	2019-12-31
1498	2020-01-03	1,680,703,900	3,803,085	66.1701	2,539,974,132	2019-12-31
1499	2020-01-02	1,676,900,815	2,514,574	66.0204	2,539,974,132	2019-12-31
1500	2019-12-31	1,674,386,241	0	65.9214	2,539,974,132	2019-12-31
1501	2019-12-30	1,674,386,241	-3,430,208	65.9214	2,539,974,132	2019-11-30
1502	2019-12-27	1,677,816,449	-4,977,177	66.0564	2,539,974,132	2019-11-30
1503	2019-12-24	1,682,793,626	0	66.2524	2,539,974,132	2019-11-30
1504	2019-12-23	1,682,793,626	700,946	66.2524	2,539,974,132	2019-11-30
1505	2019-12-20	1,682,092,680	3,796,493	66.2248	2,539,974,132	2019-11-30
1506	2019-12-19	1,678,296,187	-4,495,014	66.0753	2,539,974,132	2019-11-30
1507	2019-12-18	1,682,791,201	4,398,561	66.2523	2,539,974,132	2019-11-30
1508	2019-12-17	1,678,392,640	1,710,975	66.0791	2,539,974,132	2019-11-30
1509	2019-12-16	1,676,681,665	2,117,179	66.0118	2,539,974,132	2019-11-30
1510	2019-12-13	1,674,564,486	2,526,346	65.9284	2,539,974,132	2019-11-30
1511	2019-12-12	1,672,038,140	683,500	65.8289	2,539,974,132	2019-11-30
1512	2019-12-11	1,671,354,640	1,243,411	65.8020	2,539,974,132	2019-11-30
1513	2019-12-10	1,670,111,229	79,108	65.7531	2,539,974,132	2019-11-30
1514	2019-12-09	1,670,032,121	-848,889	65.7500	2,539,974,132	2019-11-30
1515	2019-12-06	1,670,881,010	-1,322,592	65.7834	2,539,974,132	2019-11-30
1516	2019-12-05	1,672,203,602	1,267,019	65.8355	2,539,974,132	2019-11-30
1517	2019-12-04	1,670,936,583	2,102,758	65.7856	2,539,974,132	2019-11-30
1518	2019-12-03	1,668,833,825	-4,822,956	65.7028	2,539,974,132	2019-11-30
1519	2019-12-02	1,673,656,781	-2,156,103	65.8927	2,539,974,132	2019-11-30
1520	2019-11-29	1,675,812,884	353,867	65.9776	2,539,974,132	2019-10-31
1521	2019-11-28	1,675,459,017	433,234	65.9636	2,539,974,132	2019-10-31
1522	2019-11-27	1,675,025,783	-4,095,915	65.9466	2,539,974,132	2019-10-31
1523	2019-11-26	1,679,121,698	119,891	66.1078	2,539,974,132	2019-10-31
1524	2019-11-25	1,679,001,807	-60,397	66.1031	2,539,974,132	2019-10-31
1525	2019-11-22	1,679,062,204	-1,562,982	66.1055	2,539,974,132	2019-10-31
1526	2019-11-21	1,680,625,186	1,485,437	66.1670	2,539,974,132	2019-10-31
1527	2019-11-20	1,679,139,749	444,415	66.1085	2,539,974,132	2019-10-31
1528	2019-11-19	1,678,695,334	-2,589,900	66.0910	2,539,974,132	2019-10-31
1529	2019-11-18	1,681,285,234	2,682,795	66.1930	2,539,974,132	2019-10-31
1530	2019-11-15	1,678,602,439	-612,436	66.0874	2,539,974,132	2019-10-31
1531	2019-11-14	1,679,214,875	-1,972,952	66.1115	2,539,974,132	2019-10-31
1532	2019-11-13	1,681,187,827	964,770	66.1892	2,539,974,132	2019-10-31
1533	2019-11-12	1,680,223,057	-658,979	66.1512	2,539,974,132	2019-10-31
1534	2019-11-11	1,680,882,036	519,366	66.1771	2,539,974,132	2019-10-31
1535	2019-11-08	1,680,362,670	-720,353	66.1567	2,539,974,132	2019-10-31
1536	2019-11-07	1,681,083,023	1,109,286	66.1850	2,539,974,132	2019-10-31
1537	2019-11-06	1,679,973,737	703,029	66.1414	2,539,974,132	2019-10-31
1538	2019-11-05	1,679,270,708	-158,662	66.1137	2,539,974,132	2019-10-31
1539	2019-11-04	1,679,429,370	1,792,405	66.1199	2,539,974,132	2019-10-31
1540	2019-11-01	1,677,636,965	440,544	66.0494	2,539,974,132	2019-10-31
1541	2019-10-31	1,677,196,421	-584,427	66.0320	2,539,974,132	2019-10-31
1542	2019-10-30	1,677,780,848	626,598	66.1838	2,535,033,051	2019-09-30
1543	2019-10-29	1,677,154,250	-6,576,624	66.1591	2,535,033,051	2019-09-30
1544	2019-10-28	1,683,730,874	1,823,486	66.4185	2,535,033,051	2019-09-30
1545	2019-10-25	1,681,907,388	-129,917	66.3466	2,535,033,051	2019-09-30
1546	2019-10-24	1,682,037,305	-4,342,189	66.3517	2,535,033,051	2019-09-30
1547	2019-10-23	1,686,379,494	-156,333	66.5230	2,535,033,051	2019-09-30
1548	2019-10-22	1,686,535,827	-64,606	66.5291	2,535,033,051	2019-09-30
1549	2019-10-21	1,686,600,433	-889,664	66.5317	2,535,033,051	2019-09-30
1550	2019-10-18	1,687,490,097	-502,741	66.5668	2,535,033,051	2019-09-30
1551	2019-10-17	1,687,992,838	608,211	66.5866	2,535,033,051	2019-09-30
1552	2019-10-16	1,687,384,627	2,333,073	66.5626	2,535,033,051	2019-09-30
1553	2019-10-15	1,685,051,554	120,352	66.4706	2,535,033,051	2019-09-30
1554	2019-10-14	1,684,931,202	-3,191,846	66.4658	2,535,033,051	2019-09-30
1555	2019-10-11	1,688,123,048	-1,153,659	66.5918	2,535,033,051	2019-09-30
1556	2019-10-10	1,689,276,707	1,373,302	66.6373	2,535,033,051	2019-09-30
1557	2019-10-09	1,687,903,405	-2,314,786	66.5831	2,535,033,051	2019-09-30
1558	2019-10-08	1,690,218,191	-3,414,434	66.6744	2,535,033,051	2019-09-30
1559	2019-10-04	1,693,632,625	-873,149	66.8091	2,535,033,051	2019-09-30
1560	2019-10-03	1,694,505,774	201,784	66.8435	2,535,033,051	2019-09-30
1561	2019-10-02	1,694,303,990	-6,745,766	66.8356	2,535,033,051	2019-09-30
1562	2019-09-30	1,701,049,756	-7,123,732	67.1017	2,535,033,051	2019-09-30
1563	2019-09-27	1,708,173,488	3,176,081	67.3835	2,535,002,551	2019-08-31
1564	2019-09-26	1,704,997,407	-5,582,852	67.2582	2,535,002,551	2019-08-31
1565	2019-09-25	1,710,580,259	-811,009	67.4784	2,535,002,551	2019-08-31
1566	2019-09-24	1,711,391,268	349,173	67.5104	2,535,002,551	2019-08-31
1567	2019-09-23	1,711,042,095	-382,612	67.4967	2,535,002,551	2019-08-31
1568	2019-09-20	1,711,424,707	1,070,668	67.5118	2,535,002,551	2019-08-31
1569	2019-09-19	1,710,354,039	2,409,082	67.4695	2,535,002,551	2019-08-31
1570	2019-09-18	1,707,944,957	-1,561,095	67.3745	2,535,002,551	2019-08-31
1571	2019-09-17	1,709,506,052	91,807	67.4361	2,535,002,551	2019-08-31
1572	2019-09-16	1,709,414,245	3,897,114	67.4324	2,535,002,551	2019-08-31
1573	2019-09-13	1,705,517,131	-929,991	67.2787	2,535,002,551	2019-08-31
1574	2019-09-12	1,706,447,122	2,191,804	67.3154	2,535,002,551	2019-08-31
1575	2019-09-11	1,704,255,318	201,054	67.2289	2,535,002,551	2019-08-31
1576	2019-09-10	1,704,054,264	-5,369,555	67.2210	2,535,002,551	2019-08-31
1577	2019-09-09	1,709,423,819	-1,312,366	67.4328	2,535,002,551	2019-08-31
1578	2019-09-06	1,710,736,185	-5,172,299	67.4846	2,535,002,551	2019-08-31
1579	2019-09-05	1,715,908,484	-22,802	67.6886	2,535,002,551	2019-08-31
1580	2019-09-04	1,715,931,286	-3,136	67.6895	2,535,002,551	2019-08-31
1581	2019-09-03	1,715,934,422	1,523,143	67.6897	2,535,002,551	2019-08-31
1582	2019-09-02	1,714,411,279	-386,697	67.6296	2,535,002,551	2019-08-31
1583	2019-08-30	1,714,797,976	5,214,673	67.6448	2,535,002,551	2019-07-31
1584	2019-08-29	1,709,583,303	4,526,489	67.4391	2,535,002,551	2019-07-31
1585	2019-08-28	1,705,056,814	-6,978,025	67.2606	2,535,002,551	2019-07-31
1586	2019-08-27	1,712,034,839	3,907,639	67.5358	2,535,002,551	2019-07-31
1587	2019-08-26	1,708,127,200	1,957,144	67.3817	2,535,002,551	2019-07-31
1588	2019-08-23	1,706,170,056	-1,790,073	67.3045	2,535,002,551	2019-07-31
1589	2019-08-22	1,707,960,129	-494,568	67.3751	2,535,002,551	2019-07-31
1590	2019-08-21	1,708,454,697	-658,162	67.3946	2,535,002,551	2019-07-31
1591	2019-08-20	1,709,112,859	1,430,819	67.4206	2,535,002,551	2019-07-31
1592	2019-08-19	1,707,682,040	1,395,803	67.3641	2,535,002,551	2019-07-31
1593	2019-08-16	1,706,286,237	71,819	67.3091	2,535,002,551	2019-07-31
1594	2019-08-15	1,706,214,418	-870,297	67.3062	2,535,002,551	2019-07-31
1595	2019-08-14	1,707,084,715	-1,468,619	67.3406	2,535,002,551	2019-07-31
1596	2019-08-13	1,708,553,334	992,915	67.3985	2,535,002,551	2019-07-31
1597	2019-08-12	1,707,560,419	1,909,401	67.3593	2,535,002,551	2019-07-31
1598	2019-08-09	1,705,651,018	6,485,750	67.2840	2,535,002,551	2019-07-31
1599	2019-08-08	1,699,165,268	5,043,212	67.0281	2,535,002,551	2019-07-31
1600	2019-08-07	1,694,122,056	630,360	66.8292	2,535,002,551	2019-07-31
1601	2019-08-06	1,693,491,696	-2,707,386	66.8043	2,535,002,551	2019-07-31
1602	2019-08-05	1,696,199,082	-2,264,166	66.9111	2,535,002,551	2019-07-31
1603	2019-08-02	1,698,463,248	-1,434,589	67.0005	2,535,002,551	2019-07-31
1604	2019-08-01	1,699,897,837	1,525,995	67.0570	2,535,002,551	2019-07-31
1605	2019-07-31	1,698,371,842	3,358,921	66.9968	2,535,002,551	2019-07-31
1606	2019-07-30	1,695,012,921	-2,882,134	66.8646	2,534,992,051	2019-06-30
1607	2019-07-29	1,697,895,055	-100,658	66.9783	2,534,992,051	2019-06-30
1608	2019-07-26	1,697,995,713	180,347	66.9823	2,534,992,051	2019-06-30
1609	2019-07-25	1,697,815,366	6,951,786	66.9752	2,534,992,051	2019-06-30
1610	2019-07-24	1,690,863,580	-4,064,295	66.7009	2,534,992,051	2019-06-30
1611	2019-07-23	1,694,927,875	1,495,178	66.8613	2,534,992,051	2019-06-30
1612	2019-07-22	1,693,432,697	-2,640,269	66.8023	2,534,992,051	2019-06-30
1613	2019-07-19	1,696,072,966	-2,555,761	66.9064	2,534,992,051	2019-06-30
1614	2019-07-18	1,698,628,727	1,343,518	67.0073	2,534,992,051	2019-06-30
1615	2019-07-17	1,697,285,209	2,504,280	66.9543	2,534,992,051	2019-06-30
1616	2019-07-16	1,694,780,929	-9,042,129	66.8555	2,534,992,051	2019-06-30
1617	2019-07-15	1,703,823,058	30,119,598	67.2122	2,534,992,051	2019-06-30
1618	2019-07-12	1,673,703,460	-39,093,939	66.0240	2,534,992,051	2019-06-30
1619	2019-07-11	1,712,797,399	14,969	67.5662	2,534,992,051	2019-06-30
1620	2019-07-10	1,712,782,430	1,766,624	67.5656	2,534,992,051	2019-06-30
1621	2019-07-09	1,711,015,806	-1,179,154	67.4959	2,534,992,051	2019-06-30
1622	2019-07-08	1,712,194,960	-1,872,711	67.5424	2,534,992,051	2019-06-30
1623	2019-07-05	1,714,067,671	-40,207	67.6163	2,534,992,051	2019-06-30
1624	2019-07-04	1,714,107,878	1,019,362	67.6179	2,534,992,051	2019-06-30
1625	2019-07-03	1,713,088,516	222,516	67.5777	2,534,992,051	2019-06-30
1626	2019-07-02	1,712,866,000	-2,849,109	67.5689	2,534,992,051	2019-06-30
1627	2019-06-28	1,715,715,109	1,786,747	67.6813	2,534,992,051	2019-05-31
1628	2019-06-27	1,713,928,362	1,403,997	67.6108	2,534,992,051	2019-05-31
1629	2019-06-26	1,712,524,365	967,645	67.5554	2,534,992,051	2019-05-31
1630	2019-06-25	1,711,556,720	43,834	67.5172	2,534,992,051	2019-05-31
1631	2019-06-24	1,711,512,886	-240,676	67.5155	2,534,992,051	2019-05-31
1632	2019-06-21	1,711,753,562	3,335,905	67.5250	2,534,992,051	2019-05-31
1633	2019-06-20	1,708,417,657	-3,275,050	67.3934	2,534,992,051	2019-05-31
1634	2019-06-19	1,711,692,707	3,080,114	67.5226	2,534,992,051	2019-05-31
1635	2019-06-18	1,708,612,593	-3,460,092	67.4011	2,534,992,051	2019-05-31
1636	2019-06-17	1,712,072,685	4,801,936	67.5376	2,534,992,051	2019-05-31
1637	2019-06-14	1,707,270,749	2,626,449	67.3482	2,534,992,051	2019-05-31
1638	2019-06-13	1,704,644,300	1,193,899	67.2446	2,534,992,051	2019-05-31
1639	2019-06-12	1,703,450,401	-1,710,966	67.1975	2,534,992,051	2019-05-31
1640	2019-06-11	1,705,161,367	2,178,764	67.2650	2,534,992,051	2019-05-31
1641	2019-06-10	1,702,982,603	-2,990,225	67.1790	2,534,992,051	2019-05-31
1642	2019-06-06	1,705,972,828	-1,763,097	67.2970	2,534,992,051	2019-05-31
1643	2019-06-05	1,707,735,925	440,180	67.3665	2,534,992,051	2019-05-31
1644	2019-06-04	1,707,295,745	-2,043,074	67.3492	2,534,992,051	2019-05-31
1645	2019-06-03	1,709,338,819	-3,693,858	67.4298	2,534,992,051	2019-05-31
1646	2019-05-31	1,713,032,677	4,187,617	67.5755	2,534,992,051	2019-05-31
1647	2019-05-30	1,708,845,060	-7,263,553	67.4369	2,533,992,051	2019-04-30
1648	2019-05-29	1,716,108,613	1,822,411	67.7235	2,533,992,051	2019-04-30
1649	2019-05-28	1,714,286,202	279,531	67.6516	2,533,992,051	2019-04-30
1650	2019-05-27	1,714,006,671	-1,259,896	67.6406	2,533,992,051	2019-04-30
1651	2019-05-24	1,715,266,567	-5,494,503	67.6903	2,533,992,051	2019-04-30
1652	2019-05-23	1,720,761,070	-1,106,678	67.9071	2,533,992,051	2019-04-30
1653	2019-05-22	1,721,867,748	611,940	67.9508	2,533,992,051	2019-04-30
1654	2019-05-21	1,721,255,808	-1,056,314	67.9266	2,533,992,051	2019-04-30
1655	2019-05-20	1,722,312,122	-397,781	67.9683	2,533,992,051	2019-04-30
1656	2019-05-17	1,722,709,903	269,017	67.9840	2,533,992,051	2019-04-30
1657	2019-05-16	1,722,440,886	-290,081	67.9734	2,533,992,051	2019-04-30
1658	2019-05-15	1,722,730,967	-514,888	67.9849	2,533,992,051	2019-04-30
1659	2019-05-14	1,723,245,855	560,193	68.0052	2,533,992,051	2019-04-30
1660	2019-05-10	1,722,685,662	-8,349,102	67.9831	2,533,992,051	2019-04-30
1661	2019-05-09	1,731,034,764	261,313	68.3126	2,533,992,051	2019-04-30
1662	2019-05-08	1,730,773,451	-200,740	68.3022	2,533,992,051	2019-04-30
1663	2019-05-07	1,730,974,191	91,268	68.3102	2,533,992,051	2019-04-30
1664	2019-05-06	1,730,882,923	-1,795,117	68.3066	2,533,992,051	2019-04-30
1665	2019-05-03	1,732,678,040	590,434	68.3774	2,533,992,051	2019-04-30
1666	2019-05-02	1,732,087,606	-512,503	68.3541	2,533,992,051	2019-04-30
1667	2019-04-30	1,732,600,109	981,884	68.3743	2,533,992,051	2019-04-30
1668	2019-04-29	1,731,618,225	-696,504	68.3358	2,533,984,551	2019-03-31
1669	2019-04-26	1,732,314,729	3,171,589	68.3633	2,533,984,551	2019-03-31
1670	2019-04-25	1,729,143,140	575,309	68.2381	2,533,984,551	2019-03-31
1671	2019-04-24	1,728,567,831	-1,958,388	68.2154	2,533,984,551	2019-03-31
1672	2019-04-23	1,730,526,219	-3,099,700	68.2927	2,533,984,551	2019-03-31
1673	2019-04-18	1,733,625,919	2,183,899	68.4150	2,533,984,551	2019-03-31
1674	2019-04-17	1,731,442,020	129,112	68.3288	2,533,984,551	2019-03-31
1675	2019-04-16	1,731,312,908	717,543	68.3237	2,533,984,551	2019-03-31
1676	2019-04-15	1,730,595,365	500,784	68.2954	2,533,984,551	2019-03-31
1677	2019-04-12	1,730,094,581	-1,764,995	68.2757	2,533,984,551	2019-03-31
1678	2019-04-11	1,731,859,576	-1,227,884	68.3453	2,533,984,551	2019-03-31
1679	2019-04-10	1,733,087,460	-556,219	68.3938	2,533,984,551	2019-03-31
1680	2019-04-09	1,733,643,679	1,435,052	68.4157	2,533,984,551	2019-03-31
1681	2019-04-08	1,732,208,627	1,885,106	68.3591	2,533,984,551	2019-03-31
1682	2019-04-04	1,730,323,521	3,470,830	68.2847	2,533,984,551	2019-03-31
1683	2019-04-03	1,726,852,691	-1,054,333	68.1477	2,533,984,551	2019-03-31
1684	2019-04-02	1,727,907,024	4,014,446	68.1893	2,533,984,551	2019-03-31
1685	2019-04-01	1,723,892,578	1,603,911	68.0309	2,533,984,551	2019-03-31
1686	2019-03-29	1,722,288,667	-1,704,879	67.9676	2,533,984,551	2019-02-28
1687	2019-03-28	1,723,993,546	4,400,467	68.0349	2,533,984,551	2019-02-28
1688	2019-03-27	1,719,593,079	-2,107,744	67.8612	2,533,984,551	2019-02-28
1689	2019-03-26	1,721,700,823	1,728,784	67.9444	2,533,984,551	2019-02-28
1690	2019-03-25	1,719,972,039	527,164	67.8762	2,533,984,551	2019-02-28
1691	2019-03-22	1,719,444,875	4,089,374	67.8554	2,533,984,551	2019-02-28
1692	2019-03-21	1,715,355,501	-1,584,542	67.6940	2,533,984,551	2019-02-28
1693	2019-03-20	1,716,940,043	-3,016,671	67.7565	2,533,984,551	2019-02-28
1694	2019-03-19	1,719,956,714	-1,713,805	67.8756	2,533,984,551	2019-02-28
1695	2019-03-18	1,721,670,519	6,859,803	67.9432	2,533,984,551	2019-02-28
1696	2019-03-15	1,714,810,716	1,632,025	67.6725	2,533,984,551	2019-02-28
1697	2019-03-14	1,713,178,691	-1,585,886	67.6081	2,533,984,551	2019-02-28
1698	2019-03-13	1,714,764,577	-864,238	67.6707	2,533,984,551	2019-02-28
1699	2019-03-12	1,715,628,815	-2,245,601	67.7048	2,533,984,551	2019-02-28
1700	2019-03-11	1,717,874,416	1,873,748	67.7934	2,533,984,551	2019-02-28
1701	2019-03-08	1,716,000,668	3,394,823	67.7195	2,533,984,551	2019-02-28
1702	2019-03-07	1,712,605,845	-1,289,080	67.5855	2,533,984,551	2019-02-28
1703	2019-03-06	1,713,894,925	-6,188,198	67.6364	2,533,984,551	2019-02-28
1704	2019-03-05	1,720,083,123	822,861	67.8806	2,533,984,551	2019-02-28
1705	2019-03-04	1,719,260,262	1,233,003	67.8481	2,533,984,551	2019-02-28
1706	2019-03-01	1,718,027,259	-3,960,939	67.7994	2,533,984,551	2019-02-28
1707	2019-02-28	1,721,988,198	2,605,744	67.9557	2,533,984,551	2019-02-28
1708	2019-02-27	1,719,382,454	3,148,224	67.5934	2,543,714,551	2019-01-31
1709	2019-02-26	1,716,234,230	2,693,342	67.4696	2,543,714,551	2019-01-31
1710	2019-02-25	1,713,540,888	-9,256,125	67.3637	2,543,714,551	2019-01-31
1711	2019-02-22	1,722,797,013	-859,295	67.7276	2,543,714,551	2019-01-31
1712	2019-02-21	1,723,656,308	2,511,574	67.7614	2,543,714,551	2019-01-31
1713	2019-02-20	1,721,144,734	2,231,159	67.6627	2,543,714,551	2019-01-31
1714	2019-02-19	1,718,913,575	2,941,888	67.5749	2,543,714,551	2019-01-31
1715	2019-02-18	1,715,971,687	1,225,697	67.4593	2,543,714,551	2019-01-31
1716	2019-02-15	1,714,745,990	-461,560	67.4111	2,543,714,551	2019-01-31
1717	2019-02-14	1,715,207,550	-1,775,968	67.4292	2,543,714,551	2019-01-31
1718	2019-02-13	1,716,983,518	3,616,910	67.4991	2,543,714,551	2019-01-31
1719	2019-02-12	1,713,366,608	5,858,907	67.3569	2,543,714,551	2019-01-31
1720	2019-02-11	1,707,507,701	-1,668,396	67.1265	2,543,714,551	2019-01-31
1721	2019-02-08	1,709,176,097	-3,177,157	67.1921	2,543,714,551	2019-01-31
1722	2019-02-04	1,712,353,254	0	67.3170	2,543,714,551	2019-01-31
1723	2019-02-01	1,712,353,254	1,767,987	67.3170	2,543,714,551	2019-01-31
1724	2019-01-31	1,710,585,267	2,729,368	67.2475	2,543,714,551	2019-01-31
1725	2019-01-30	1,707,855,899	2,824,671	67.1402	2,543,714,551	2018-12-31
1726	2019-01-29	1,705,031,228	5,237,156	67.0292	2,543,714,551	2018-12-31
1727	2019-01-28	1,699,794,072	-2,342,568	66.8233	2,543,714,551	2018-12-31
1728	2019-01-25	1,702,136,640	821,524	66.9154	2,543,714,551	2018-12-31
1729	2019-01-24	1,701,315,116	-6,004,610	66.8831	2,543,714,551	2018-12-31
1730	2019-01-23	1,707,319,726	810,789	67.1192	2,543,714,551	2018-12-31
1731	2019-01-22	1,706,508,937	9,814,159	67.0873	2,543,714,551	2018-12-31
1732	2019-01-21	1,696,694,778	-194,048	66.7015	2,543,714,551	2018-12-31
1733	2019-01-18	1,696,888,826	2,684,858	66.7091	2,543,714,551	2018-12-31
1734	2019-01-17	1,694,203,968	-2,070,911	66.6035	2,543,714,551	2018-12-31
1735	2019-01-16	1,696,274,879	2,149,120	66.6850	2,543,714,551	2018-12-31
1736	2019-01-15	1,694,125,759	1,002,282	66.6005	2,543,714,551	2018-12-31
1737	2019-01-14	1,693,123,477	2,790,495	66.5611	2,543,714,551	2018-12-31
1738	2019-01-11	1,690,332,982	278,236	66.4514	2,543,714,551	2018-12-31
1739	2019-01-10	1,690,054,746	2,125,845	66.4404	2,543,714,551	2018-12-31
1740	2019-01-09	1,687,928,901	2,842,341	66.3569	2,543,714,551	2018-12-31
1741	2019-01-08	1,685,086,560	10,176,930	66.2451	2,543,714,551	2018-12-31
1742	2019-01-07	1,674,909,630	-3,261,093	65.8450	2,543,714,551	2018-12-31
1743	2019-01-04	1,678,170,723	2,502,134	65.9732	2,543,714,551	2018-12-31
1744	2019-01-03	1,675,668,589	-907,452	65.8749	2,543,714,551	2018-12-31
1745	2019-01-02	1,676,576,041	-2,562,203	65.9105	2,543,714,551	2018-12-31
1746	2018-12-31	1,679,138,244	0	66.0113	2,543,714,551	2018-12-31
1747	2018-12-28	1,679,138,244	839,481	66.0113	2,543,714,551	2018-11-30
1748	2018-12-27	1,678,298,763	-59,558	65.9783	2,543,714,551	2018-11-30
1749	2018-12-24	1,678,358,321	0	65.9806	2,543,714,551	2018-11-30
1750	2018-12-21	1,678,358,321	594,764	65.9806	2,543,714,551	2018-11-30
1751	2018-12-20	1,677,763,557	-1,298,655	65.9572	2,543,714,551	2018-11-30
1752	2018-12-19	1,679,062,212	-179,675	66.0083	2,543,714,551	2018-11-30
1753	2018-12-18	1,679,241,887	2,353,093	66.0153	2,543,714,551	2018-11-30
1754	2018-12-17	1,676,888,794	3,122,949	65.9228	2,543,714,551	2018-11-30
1755	2018-12-14	1,673,765,845	4,148,332	65.8001	2,543,714,551	2018-11-30
1756	2018-12-13	1,669,617,513	1,033,409	65.6370	2,543,714,551	2018-11-30
1757	2018-12-12	1,668,584,104	913,457	65.5964	2,543,714,551	2018-11-30
1758	2018-12-11	1,667,670,647	710,782	65.5604	2,543,714,551	2018-11-30
1759	2018-12-10	1,666,959,865	-47,152	65.5325	2,543,714,551	2018-11-30
1760	2018-12-07	1,667,007,017	-9,072,631	65.5344	2,543,714,551	2018-11-30
1761	2018-12-06	1,676,079,648	1,617,024	65.8910	2,543,714,551	2018-11-30
1762	2018-12-05	1,674,462,624	3,957,381	65.8275	2,543,714,551	2018-11-30
1763	2018-12-04	1,670,505,243	-256,303	65.6719	2,543,714,551	2018-11-30
1764	2018-12-03	1,670,761,546	1,130,319	65.6820	2,543,714,551	2018-11-30
1765	2018-11-30	1,669,631,227	3,554,954	65.6375	2,543,714,551	2018-11-30
1766	2018-11-29	1,666,076,273	1,974,031	65.4978	2,543,714,551	2018-10-31
1767	2018-11-28	1,664,102,242	4,398,356	65.4202	2,543,714,551	2018-10-31
1768	2018-11-27	1,659,703,886	12,338,254	65.2473	2,543,714,551	2018-10-31
1769	2018-11-26	1,647,365,632	2,448,445	64.7622	2,543,714,551	2018-10-31
1770	2018-11-23	1,644,917,187	1,619,114	64.6660	2,543,714,551	2018-10-31
1771	2018-11-22	1,643,298,073	1,342,617	64.6023	2,543,714,551	2018-10-31
1772	2018-11-21	1,641,955,456	-1,638,311	64.5495	2,543,714,551	2018-10-31
1773	2018-11-20	1,643,593,767	377,843	64.6139	2,543,714,551	2018-10-31
1774	2018-11-19	1,643,215,924	4,046,459	64.5991	2,543,714,551	2018-10-31
1775	2018-11-16	1,639,169,465	-614,054	64.4400	2,543,714,551	2018-10-31
1776	2018-11-15	1,639,783,519	874,124	64.4641	2,543,714,551	2018-10-31
1777	2018-11-14	1,638,909,395	1,882,062	64.4298	2,543,714,551	2018-10-31
1778	2018-11-13	1,637,027,333	-201,110	64.3558	2,543,714,551	2018-10-31
1779	2018-11-12	1,637,228,443	3,765,536	64.3637	2,543,714,551	2018-10-31
1780	2018-11-09	1,633,462,907	1,451,858	64.2157	2,543,714,551	2018-10-31
1781	2018-11-08	1,632,011,049	2,034,986	64.1586	2,543,714,551	2018-10-31
1782	2018-11-07	1,629,976,063	1,648,230	64.0786	2,543,714,551	2018-10-31
1783	2018-11-06	1,628,327,833	-2,270,879	64.0138	2,543,714,551	2018-10-31
1784	2018-11-05	1,630,598,712	3,528,851	64.1031	2,543,714,551	2018-10-31
1785	2018-11-02	1,627,069,861	-320,441	63.9643	2,543,714,551	2018-10-31
1786	2018-11-01	1,627,390,302	2,411,084	63.9769	2,543,714,551	2018-10-31
1787	2018-10-31	1,624,979,218	-669,786	63.8821	2,543,714,551	2018-10-31
1788	2018-10-30	1,625,649,004	73,287	63.9085	2,543,714,551	2018-09-30
1789	2018-10-29	1,625,575,717	1,570,100	63.9056	2,543,714,551	2018-09-30
1790	2018-10-26	1,624,005,617	2,180,242	63.8439	2,543,714,551	2018-09-30
1791	2018-10-25	1,621,825,375	-1,078,476	63.7582	2,543,714,551	2018-09-30
1792	2018-10-24	1,622,903,851	-1,077,640	63.8005	2,543,714,551	2018-09-30
1793	2018-10-23	1,623,981,491	11,258,767	63.8429	2,543,714,551	2018-09-30
1794	2018-10-22	1,612,722,724	-7,797,089	63.4003	2,543,714,551	2018-09-30
1795	2018-10-19	1,620,519,813	4,420,331	63.7068	2,543,714,551	2018-09-30
1796	2018-10-18	1,616,099,482	10,510,356	63.5331	2,543,714,551	2018-09-30
1797	2018-10-16	1,605,589,126	-13,326,861	63.1199	2,543,714,551	2018-09-30
1798	2018-10-15	1,618,915,987	1,165,798	63.6438	2,543,714,551	2018-09-30
1799	2018-10-12	1,617,750,189	-576,018	63.5979	2,543,714,551	2018-09-30
1800	2018-10-11	1,618,326,207	-2,931,717	63.6206	2,543,714,551	2018-09-30
1801	2018-10-10	1,621,257,924	-2,484,565	63.7358	2,543,714,551	2018-09-30
1802	2018-10-09	1,623,742,489	-339,274	63.8335	2,543,714,551	2018-09-30
1803	2018-10-08	1,624,081,763	-2,437,515	63.8469	2,543,714,551	2018-09-30
1804	2018-10-05	1,626,519,278	-927,000	63.9427	2,543,714,551	2018-09-30
1805	2018-10-04	1,627,446,278	4,725,077	63.9791	2,543,714,551	2018-09-30
1806	2018-10-03	1,622,721,201	1,705,245	63.7934	2,543,714,551	2018-09-30
1807	2018-10-02	1,621,015,956	3,251,389	63.7263	2,543,714,551	2018-09-30
1808	2018-09-28	1,617,764,567	739,005	63.5985	2,543,714,551	2018-08-31
1809	2018-09-27	1,617,025,562	8,719,383	63.5695	2,543,714,551	2018-08-31
1810	2018-09-26	1,608,306,179	-4,870,999	63.2267	2,543,714,551	2018-08-31
1811	2018-09-24	1,613,177,178	602,234,469	63.4182	2,543,714,551	2018-08-31
1812	2018-09-21	1,010,942,709	-5,874,057	39.7428	2,543,714,551	2018-08-31
1813	2018-09-20	1,016,816,766	-618,283	39.9737	2,543,714,551	2018-08-31
1814	2018-09-19	1,017,435,049	5,726,230	39.9980	2,543,714,551	2018-08-31
1815	2018-09-18	1,011,708,819	-6,273,424	39.7729	2,543,714,551	2018-08-31
1816	2018-09-17	1,017,982,243	-1,297,232	40.0195	2,543,714,551	2018-08-31
1817	2018-09-14	1,019,279,475	-3,631,362	40.0705	2,543,714,551	2018-08-31
1818	2018-09-13	1,022,910,837	-3,359,264	40.2133	2,543,714,551	2018-08-31
1819	2018-09-12	1,026,270,101	-632,840	40.3453	2,543,714,551	2018-08-31
1820	2018-09-11	1,026,902,941	3,734,253	40.3702	2,543,714,551	2018-08-31
1821	2018-09-10	1,023,168,688	-1,427,081	40.2234	2,543,714,551	2018-08-31
1822	2018-09-07	1,024,595,769	6,326,067	40.2795	2,543,714,551	2018-08-31
1823	2018-09-06	1,018,269,702	1,586,125	40.0308	2,543,714,551	2018-08-31
1824	2018-09-05	1,016,683,577	2,104,635	39.9685	2,543,714,551	2018-08-31
1825	2018-09-04	1,014,578,942	2,015,546	39.8857	2,543,714,551	2018-08-31
1826	2018-09-03	1,012,563,396	1,707,767	39.8065	2,543,714,551	2018-08-31
1827	2018-08-31	1,010,855,629	829,748	39.7394	2,543,714,551	2018-08-31
1828	2018-08-30	1,010,025,881	2,827,805	39.7067	2,543,714,551	2018-08-07
1829	2018-08-29	1,007,198,076	-667,345	39.5956	2,543,714,551	2018-08-07
1830	2018-08-28	1,007,865,421	-1,530,134	39.6218	2,543,714,551	2018-08-07
1831	2018-08-27	1,009,395,555	-941,091	39.6820	2,543,714,551	2018-08-07
1832	2018-08-24	1,010,336,646	-3,949,024	39.7189	2,543,714,551	2018-08-07
1833	2018-08-23	1,014,285,670	-13,921,796	39.8742	2,543,714,551	2018-08-07
1834	2018-08-22	1,028,207,466	2,387,272	40.4215	2,543,714,551	2018-08-07
1835	2018-08-21	1,025,820,194	6,050,986	40.3276	2,543,714,551	2018-08-07
1836	2018-08-20	1,019,769,208	311,724	40.0898	2,543,714,551	2018-08-07
1837	2018-08-17	1,019,457,484	-10,393,033	40.0775	2,543,714,551	2018-08-07
1838	2018-08-16	1,029,850,517	-842,477	40.4861	2,543,714,551	2018-08-07
1839	2018-08-15	1,030,692,994	-437,378	40.5192	2,543,714,551	2018-08-07
1840	2018-08-14	1,031,130,372	129,185	40.5364	2,543,714,551	2018-08-07
1841	2018-08-13	1,031,001,187	-616,969	40.5313	2,543,714,551	2018-08-07
1842	2018-08-10	1,031,618,156	434,095	40.5556	2,543,714,551	2018-08-07
1843	2018-08-09	1,031,184,061	2,054,307	40.5385	2,543,714,551	2018-08-07
1844	2018-08-08	1,029,129,754	-2,841,894	40.4578	2,543,714,551	2018-08-07
1845	2018-08-07	1,031,971,648	-639,134	40.5695	2,543,714,551	2018-08-07
1846	2018-08-06	1,032,610,782	1,325,757	40.6732	2,538,796,890	2018-07-31
1847	2018-08-03	1,031,285,025	-336,644	40.6210	2,538,796,890	2018-07-31
1848	2018-08-02	1,031,621,669	-254,531	40.6343	2,538,796,890	2018-07-31
1849	2018-08-01	1,031,876,200	-250,846	40.6443	2,538,796,890	2018-07-31
1850	2018-07-31	1,032,127,046	-486,739	40.6542	2,538,796,890	2018-07-31
1851	2018-07-30	1,032,613,785	-1,347,724	40.6734	2,538,796,890	2018-06-30
1852	2018-07-27	1,033,961,509	-367,954	40.7264	2,538,796,890	2018-06-30
1853	2018-07-26	1,034,329,463	3,933,736	40.7409	2,538,796,890	2018-06-30
1854	2018-07-25	1,030,395,727	-1,948,890	40.5860	2,538,796,890	2018-06-30
1855	2018-07-24	1,032,344,617	1,280,728	40.6627	2,538,796,890	2018-06-30
1856	2018-07-23	1,031,063,889	-1,343,998	40.6123	2,538,796,890	2018-06-30
1857	2018-07-20	1,032,407,887	-378,420	40.6652	2,538,796,890	2018-06-30
1858	2018-07-19	1,032,786,307	487,706	40.6801	2,538,796,890	2018-06-30
1859	2018-07-18	1,032,298,601	423,089	40.6609	2,538,796,890	2018-06-30
1860	2018-07-17	1,031,875,512	-117,629	40.6443	2,538,796,890	2018-06-30
1861	2018-07-16	1,031,993,141	-3,004,298	40.6489	2,538,796,890	2018-06-30
1862	2018-07-13	1,034,997,439	-1,076,911	40.7672	2,538,796,890	2018-06-30
1863	2018-07-12	1,036,074,350	1,162,027	40.8097	2,538,796,890	2018-06-30
1864	2018-07-11	1,034,912,323	15,968,754	40.7639	2,538,796,890	2018-06-30
1865	2018-07-10	1,018,943,569	5,597,688	40.1349	2,538,796,890	2018-06-30
1866	2018-07-09	1,013,345,881	-14,274,034	39.9144	2,538,796,890	2018-06-30
1867	2018-07-06	1,027,619,915	2,202,277	40.4766	2,538,796,890	2018-06-30
1868	2018-07-05	1,025,417,638	8,210,926	40.3899	2,538,796,890	2018-06-30
1869	2018-07-04	1,017,206,712	7,894,871	40.0665	2,538,796,890	2018-06-30
1870	2018-07-03	1,009,311,841	634,871	39.7555	2,538,796,890	2018-06-30
1871	2018-06-29	1,008,676,970	-8,047,531	39.7305	2,538,796,890	2018-05-31
1872	2018-06-28	1,016,724,501	-2,385,303	40.0475	2,538,796,890	2018-05-31
1873	2018-06-27	1,019,109,804	-2,490,471	40.1414	2,538,796,890	2018-05-31
1874	2018-06-26	1,021,600,275	6,773,188	40.2395	2,538,796,890	2018-05-31
1875	2018-06-25	1,014,827,087	-7,994,637	39.9728	2,538,796,890	2018-05-31
1876	2018-06-22	1,022,821,724	-974,973	40.2877	2,538,796,890	2018-05-31
1877	2018-06-21	1,023,796,697	-7,564	40.3261	2,538,796,890	2018-05-31
1878	2018-06-20	1,023,804,261	2,352,731	40.3264	2,538,796,890	2018-05-31
1879	2018-06-19	1,021,451,530	4,748,405	40.2337	2,538,796,890	2018-05-31
1880	2018-06-15	1,016,703,125	447,451	40.0467	2,538,796,890	2018-05-31
1881	2018-06-14	1,016,255,674	10,034,958	40.0290	2,538,796,890	2018-05-31
1882	2018-06-13	1,006,220,716	-2,079,031	39.6338	2,538,796,890	2018-05-31
1883	2018-06-12	1,008,299,747	19,399,291	39.7157	2,538,796,890	2018-05-31
1884	2018-06-11	988,900,456	16,358,245	38.9515	2,538,796,890	2018-05-31
1885	2018-06-08	972,542,211	17,667,630	38.3072	2,538,796,890	2018-05-31
1886	2018-06-07	954,874,581	22,196,181	37.6113	2,538,796,890	2018-05-31
1887	2018-06-06	932,678,400	-6,424,441	36.7370	2,538,796,890	2018-05-31
1888	2018-06-05	939,102,841	700,663	36.9901	2,538,796,890	2018-05-31
1889	2018-06-04	938,402,178	4,405,470	36.9625	2,538,796,890	2018-05-31
1890	2018-06-01	933,996,708	-4,842,682	36.7889	2,538,796,890	2018-05-31
1891	2018-05-31	938,839,390	-1,166,557	36.9797	2,538,796,890	2018-05-31
1892	2018-05-30	940,005,947	-6,956,273	37.0256	2,538,796,890	2018-04-30
1893	2018-05-29	946,962,220	-4,149,855	37.2996	2,538,796,890	2018-04-30
1894	2018-05-28	951,112,075	2,611,252	37.4631	2,538,796,890	2018-04-30
1895	2018-05-25	948,500,823	10,583,502	37.3602	2,538,796,890	2018-04-30
1896	2018-05-24	937,917,321	-9,620,481	36.9434	2,538,796,890	2018-04-30
1897	2018-05-23	947,537,802	-1,125,635	37.3223	2,538,796,890	2018-04-30
1898	2018-05-21	948,663,437	-117,155	37.3667	2,538,796,890	2018-04-30
1899	2018-05-18	948,780,592	3,677,207	37.3713	2,538,796,890	2018-04-30
1900	2018-05-17	945,103,385	-1,374,461	37.2264	2,538,796,890	2018-04-30
1901	2018-05-16	946,477,846	691,731	37.2806	2,538,796,890	2018-04-30
1902	2018-05-15	945,786,115	1,695,506	37.2533	2,538,796,890	2018-04-30
1903	2018-05-14	944,090,609	3,226,684	37.1865	2,538,796,890	2018-04-30
1904	2018-05-11	940,863,925	6,348,261	37.0594	2,538,796,890	2018-04-30
1905	2018-05-10	934,515,664	-4,383,026	36.8094	2,538,796,890	2018-04-30
1906	2018-05-09	938,898,690	4,386,140	36.9820	2,538,796,890	2018-04-30
1907	2018-05-08	934,512,550	-1,600,319	36.8093	2,538,796,890	2018-04-30
1908	2018-05-07	936,112,869	-522,851	36.8723	2,538,796,890	2018-04-30
1909	2018-05-04	936,635,720	-5,961,035	36.8929	2,538,796,890	2018-04-30
1910	2018-05-03	942,596,755	-2,613,707	37.1277	2,538,796,890	2018-04-30
1911	2018-05-02	945,210,462	2,596,949	37.2306	2,538,796,890	2018-04-30
1912	2018-04-30	942,613,513	-352,212	37.1284	2,538,796,890	2018-04-30
1913	2018-04-27	942,965,725	75,372	37.1422	2,538,796,890	2018-03-31
1914	2018-04-26	942,890,353	-1,104,512	37.1393	2,538,796,890	2018-03-31
1915	2018-04-25	943,994,865	2,271,470	37.1828	2,538,796,890	2018-03-31
1916	2018-04-24	941,723,395	-6,505,564	37.0933	2,538,796,890	2018-03-31
1917	2018-04-23	948,228,959	2,443,599	37.3495	2,538,796,890	2018-03-31
1918	2018-04-20	945,785,360	-8,519,107	37.2533	2,538,796,890	2018-03-31
1919	2018-04-19	954,304,467	4,598,746	37.5888	2,538,796,890	2018-03-31
1920	2018-04-18	949,705,721	2,314,254	37.4077	2,538,796,890	2018-03-31
1921	2018-04-17	947,391,467	-44,753	37.3166	2,538,796,890	2018-03-31
1922	2018-04-16	947,436,220	953,661	37.3183	2,538,796,890	2018-03-31
1923	2018-04-13	946,482,559	593,358	37.2808	2,538,796,890	2018-03-31
1924	2018-04-12	945,889,201	-3,553,704	37.2574	2,538,796,890	2018-03-31
1925	2018-04-11	949,442,905	-2,264,609	37.3974	2,538,796,890	2018-03-31
1926	2018-04-10	951,707,514	2,146,518	37.4866	2,538,796,890	2018-03-31
1927	2018-04-09	949,560,996	-6,726,111	37.4020	2,538,796,890	2018-03-31
1928	2018-04-06	956,287,107	6,173,650	37.6669	2,538,796,890	2018-03-31
1929	2018-04-04	950,113,457	5,062,387	37.4238	2,538,796,890	2018-03-31
1930	2018-04-03	945,051,070	12,834,440	37.2244	2,538,796,890	2018-03-31
1931	2018-03-29	932,216,630	7,511,649	36.7188	2,538,796,890	2018-02-28
1932	2018-03-28	924,704,981	3,905,206	36.4230	2,538,796,890	2018-02-28
1933	2018-03-27	920,799,775	3,139,258	36.2691	2,538,796,890	2018-02-28
1934	2018-03-26	917,660,517	732,652	36.1455	2,538,796,890	2018-02-28
1935	2018-03-23	916,927,865	-3,866,380	36.1166	2,538,796,890	2018-02-28
1936	2018-03-22	920,794,245	-39,061	36.2689	2,538,796,890	2018-02-28
1937	2018-03-21	920,833,306	1,404,211	36.2705	2,538,796,890	2018-02-28
1938	2018-03-20	919,429,095	679,926	36.2151	2,538,796,890	2018-02-28
1939	2018-03-19	918,749,169	-1,609,853	36.1884	2,538,796,890	2018-02-28
1940	2018-03-16	920,359,022	511,315	36.2518	2,538,796,890	2018-02-28
1941	2018-03-15	919,847,707	1,233,665	36.2316	2,538,796,890	2018-02-28
1942	2018-03-14	918,614,042	-1,458,956	36.1830	2,538,796,890	2018-02-28
1943	2018-03-13	920,072,998	-2,770,331	36.2405	2,538,796,890	2018-02-28
1944	2018-03-12	922,843,329	-5,341,018	36.3496	2,538,796,890	2018-02-28
1945	2018-03-09	928,184,347	-3,282,972	36.5600	2,538,796,890	2018-02-28
1946	2018-03-08	931,467,319	-442,159	36.6893	2,538,796,890	2018-02-28
1947	2018-03-07	931,909,478	1,112,369	36.7067	2,538,796,890	2018-02-28
1948	2018-03-06	930,797,109	537,391	36.6629	2,538,796,890	2018-02-28
1949	2018-03-05	930,259,718	295,000	36.6418	2,538,796,890	2018-02-28
1950	2018-03-02	929,964,718	-303,887	36.6301	2,538,796,890	2018-02-28
1951	2018-03-01	930,268,605	-1,313,769	36.6421	2,538,796,890	2018-02-28
1952	2018-02-28	931,582,374	26,286	36.6939	2,538,796,890	2018-02-28
1953	2018-02-27	931,556,088	787,112	36.6928	2,538,796,890	2018-01-31
1954	2018-02-26	930,768,976	-794,783	36.6618	2,538,796,890	2018-01-31
1955	2018-02-23	931,563,759	-696,060	36.6931	2,538,796,890	2018-01-31
1956	2018-02-22	932,259,819	-337,222	36.7205	2,538,796,890	2018-01-31
1957	2018-02-21	932,597,041	-1,385,608	36.7338	2,538,796,890	2018-01-31
1958	2018-02-20	933,982,649	737,358	36.7884	2,538,796,890	2018-01-31
1959	2018-02-15	933,245,291	0	36.7594	2,538,796,890	2018-01-31
1960	2018-02-14	933,245,291	-519,884	36.7594	2,538,796,890	2018-01-31
1961	2018-02-13	933,765,175	3,255,980	36.7798	2,538,796,890	2018-01-31
1962	2018-02-12	930,509,195	870,879	36.6516	2,538,796,890	2018-01-31
1963	2018-02-09	929,638,316	2,603,159	36.6173	2,538,796,890	2018-01-31
1964	2018-02-08	927,035,157	245,441	36.5147	2,538,796,890	2018-01-31
1965	2018-02-07	926,789,716	3,403,374	36.5051	2,538,796,890	2018-01-31
1966	2018-02-06	923,386,342	-1,471,604	36.3710	2,538,796,890	2018-01-31
1967	2018-02-05	924,857,946	1,916,354	36.4290	2,538,796,890	2018-01-31
1968	2018-02-02	922,941,592	-478,850	36.3535	2,538,796,890	2018-01-31
1969	2018-02-01	923,420,442	1,069,748	36.3724	2,538,796,890	2018-01-31
1970	2018-01-31	922,350,694	2,045,258	36.3302	2,538,796,890	2018-01-31
1971	2018-01-30	920,305,436	-1,083,750	36.2497	2,538,796,890	2017-12-31
1972	2018-01-29	921,389,186	703,317	36.2924	2,538,796,890	2017-12-31
1973	2018-01-26	920,685,869	-1,657,188	36.2647	2,538,796,890	2017-12-31
1974	2018-01-25	922,343,057	556,049	36.3299	2,538,796,890	2017-12-31
1975	2018-01-24	921,787,008	3,668,366	36.3080	2,538,796,890	2017-12-31
1976	2018-01-23	918,118,642	-9,315,860	36.1635	2,538,796,890	2017-12-31
1977	2018-01-22	927,434,502	-2,337,654	36.5305	2,538,796,890	2017-12-31
1978	2018-01-19	929,772,156	1,202,232	36.6225	2,538,796,890	2017-12-31
1979	2018-01-18	928,569,924	-615,403	36.5752	2,538,796,890	2017-12-31
1980	2018-01-17	929,185,327	-423,194	36.5994	2,538,796,890	2017-12-31
1981	2018-01-16	929,608,521	3,308,859	36.6161	2,538,796,890	2017-12-31
1982	2018-01-15	926,299,662	-2,331,166	36.4858	2,538,796,890	2017-12-31
1983	2018-01-12	928,630,828	416,819	36.5776	2,538,796,890	2017-12-31
1984	2018-01-11	928,214,009	-2,989,880	36.5612	2,538,796,890	2017-12-31
1985	2018-01-10	931,203,889	-1,713,319	36.6789	2,538,796,890	2017-12-31
1986	2018-01-09	932,917,208	-3,776,244	36.7464	2,538,796,890	2017-12-31
1987	2018-01-08	936,693,452	-12,471,624	36.8952	2,538,796,890	2017-12-31
1988	2018-01-05	949,165,076	-4,584,626	37.3864	2,538,796,890	2017-12-31
1989	2018-01-04	953,749,702	-969,936	37.5670	2,538,796,890	2017-12-31
1990	2018-01-03	954,719,638	87,460	37.6052	2,538,796,890	2017-12-31
1991	2018-01-02	954,632,178	249,185	37.6018	2,538,796,890	2017-12-31
1992	2017-12-29	954,382,993	76,537	37.5919	2,538,796,890	2017-11-30
1993	2017-12-28	954,306,456	-2,140,956	37.5889	2,538,796,890	2017-11-30
1994	2017-12-27	956,447,412	-89,291	37.6733	2,538,796,890	2017-11-30
1995	2017-12-22	956,536,703	-774,409	37.6768	2,538,796,890	2017-11-30
1996	2017-12-21	957,311,112	2,812,445	37.7073	2,538,796,890	2017-11-30
1997	2017-12-20	954,498,667	474,556	37.5965	2,538,796,890	2017-11-30
1998	2017-12-19	954,024,111	-1,971,305	37.5778	2,538,796,890	2017-11-30
1999	2017-12-18	955,995,416	1,009,244	37.6555	2,538,796,890	2017-11-30
2000	2017-12-15	954,986,172	2,708,758	37.6157	2,538,796,890	2017-11-30
2001	2017-12-14	952,277,414	-3,321,671	37.5090	2,538,796,890	2017-11-30
2002	2017-12-13	955,599,085	-638,061	37.6398	2,538,796,890	2017-11-30
2003	2017-12-12	956,237,146	1,233,097	37.6650	2,538,796,890	2017-11-30
2004	2017-12-11	955,004,049	2,545,402	37.6164	2,538,796,890	2017-11-30
2005	2017-12-08	952,458,647	-2,710,950	37.5161	2,538,796,890	2017-11-30
2006	2017-12-07	955,169,597	-3,302,273	37.6229	2,538,796,890	2017-11-30
2007	2017-12-06	958,471,870	-1,150,756	37.7530	2,538,796,890	2017-11-30
2008	2017-12-05	959,622,626	1,300,399	37.7983	2,538,796,890	2017-11-30
2009	2017-12-04	958,322,227	-2,036,930	37.7471	2,538,796,890	2017-11-30
2010	2017-12-01	960,359,157	-3,216,783	37.8273	2,538,796,890	2017-11-30
2011	2017-11-30	963,575,940	-826,873	37.9540	2,538,796,890	2017-11-30
2012	2017-11-29	964,402,813	-1,422,333	37.9866	2,538,796,890	2017-10-31
2013	2017-11-28	965,825,146	286,078	38.0426	2,538,796,890	2017-10-31
2014	2017-11-27	965,539,068	4,257,827	38.0314	2,538,796,890	2017-10-31
2015	2017-11-24	961,281,241	-3,723,020	37.8637	2,538,796,890	2017-10-31
2016	2017-11-23	965,004,261	2,308,504	38.0103	2,538,796,890	2017-10-31
2017	2017-11-22	962,695,757	-229,191	37.9194	2,538,796,890	2017-10-31
2018	2017-11-21	962,924,948	19,837	37.9284	2,538,796,890	2017-10-31
2019	2017-11-20	962,905,111	959,788	37.9276	2,538,796,890	2017-10-31
2020	2017-11-17	961,945,323	815,653	37.8898	2,538,796,890	2017-10-31
2021	2017-11-16	961,129,670	1,320,738	37.8577	2,538,796,890	2017-10-31
2022	2017-11-15	959,808,932	722,345	37.8057	2,538,796,890	2017-10-31
2023	2017-11-14	959,086,587	-829,831	37.7772	2,538,796,890	2017-10-31
2024	2017-11-13	959,916,418	2,838,239	37.8099	2,538,796,890	2017-10-31
2025	2017-11-10	957,078,179	2,468,623	37.6981	2,538,796,890	2017-10-31
2026	2017-11-09	954,609,556	-2,122,304	37.6009	2,538,796,890	2017-10-31
2027	2017-11-08	956,731,860	889,448	37.6845	2,538,796,890	2017-10-31
2028	2017-11-07	955,842,412	-774,032	37.6494	2,538,796,890	2017-10-31
2029	2017-11-06	956,616,444	-2,285,124	37.6799	2,538,796,890	2017-10-31
2030	2017-11-03	958,901,568	1,585,425	37.7699	2,538,796,890	2017-10-31
2031	2017-11-02	957,316,143	1,436,493	37.7075	2,538,796,890	2017-10-31
2032	2017-11-01	955,879,650	-6,721,586	37.6509	2,538,796,890	2017-10-31
2033	2017-10-31	962,601,236	-524,627	37.9156	2,538,796,890	2017-10-31
2034	2017-10-30	963,125,863	326,283	37.9363	2,538,796,890	2017-09-30
2035	2017-10-27	962,799,580	-590,892	37.9235	2,538,796,890	2017-09-30
2036	2017-10-26	963,390,472	-249,172	37.9467	2,538,796,890	2017-09-30
2037	2017-10-25	963,639,644	-695,392	37.9565	2,538,796,890	2017-09-30
2038	2017-10-24	964,335,036	1,617,027	37.9839	2,538,796,890	2017-09-30
2039	2017-10-23	962,718,009	1,061,919	37.9202	2,538,796,890	2017-09-30
2040	2017-10-20	961,656,090	-139,514	37.8784	2,538,796,890	2017-09-30
2041	2017-10-19	961,795,604	-338,117	37.8839	2,538,796,890	2017-09-30
2042	2017-10-18	962,133,721	-1,011,784	37.8972	2,538,796,890	2017-09-30
2043	2017-10-17	963,145,505	697,147	37.9371	2,538,796,890	2017-09-30
2044	2017-10-16	962,448,358	1,186,201	37.9096	2,538,796,890	2017-09-30
2045	2017-10-13	961,262,157	45,864	37.8629	2,538,796,890	2017-09-30
2046	2017-10-12	961,216,293	1,906,017	37.8611	2,538,796,890	2017-09-30
2047	2017-10-11	959,310,276	-263,773	37.7860	2,538,796,890	2017-09-30
2048	2017-10-10	959,574,049	1,241,633	37.7964	2,538,796,890	2017-09-30
2049	2017-10-09	958,332,416	-5,446,493	37.7475	2,538,796,890	2017-09-30
2050	2017-10-06	963,778,909	-856,665	37.9620	2,538,796,890	2017-09-30
2051	2017-10-04	964,635,574	769,026	37.9958	2,538,796,890	2017-09-30
2052	2017-10-03	963,866,548	-1,446,976	37.9655	2,538,796,890	2017-09-30
2053	2017-09-29	965,313,524	-1,043,940	38.0225	2,538,796,890	2017-08-31
2054	2017-09-28	966,357,464	3,300,739	38.0636	2,538,796,890	2017-08-31
2055	2017-09-27	963,056,725	2,681,219	37.9336	2,538,796,890	2017-08-31
2056	2017-09-26	960,375,506	675,843	37.8280	2,538,796,890	2017-08-31
2057	2017-09-25	959,699,663	-7,090,769	37.8014	2,538,796,890	2017-08-31
2058	2017-09-22	966,790,432	-364,521	38.0807	2,538,796,890	2017-08-31
2059	2017-09-21	967,154,953	400,930	38.0950	2,538,796,890	2017-08-31
2060	2017-09-20	966,754,023	1,566,242	38.0792	2,538,796,890	2017-08-31
2061	2017-09-19	965,187,781	5,389,490	38.0175	2,538,796,890	2017-08-31
2062	2017-09-18	959,798,291	177,482	37.8052	2,538,796,890	2017-08-31
2063	2017-09-15	959,620,809	1,627,224	37.7983	2,538,796,890	2017-08-31
2064	2017-09-14	957,993,585	4,996,365	37.7342	2,538,796,890	2017-08-31
2065	2017-09-13	952,997,220	-2,163,284	37.5374	2,538,796,890	2017-08-31
2066	2017-09-12	955,160,504	10,011,351	37.6226	2,538,796,890	2017-08-31
2067	2017-09-11	945,149,153	2,974,169	37.2282	2,538,796,890	2017-08-31
2068	2017-09-08	942,174,984	986,974	37.1111	2,538,796,890	2017-08-31
2069	2017-09-07	941,188,010	4,721,863	37.0722	2,538,796,890	2017-08-31
2070	2017-09-06	936,466,147	4,881,841	36.8862	2,538,796,890	2017-08-31
2071	2017-09-05	931,584,306	453,054	36.6939	2,538,796,890	2017-08-31
2072	2017-09-04	931,131,252	6,828,759	36.6761	2,538,796,890	2017-08-31
2073	2017-09-01	924,302,493	-456,139	36.4071	2,538,796,890	2017-08-31
2074	2017-08-31	924,758,632	-3,490,269	36.4251	2,538,796,890	2017-08-31
2075	2017-08-30	928,248,901	-414,552	36.5626	2,538,796,890	2017-07-31
2076	2017-08-29	928,663,453	-858,575	36.5789	2,538,796,890	2017-07-31
2077	2017-08-28	929,522,028	3,913,173	36.6127	2,538,796,890	2017-07-31
2078	2017-08-25	925,608,855	4,161,688	36.4586	2,538,796,890	2017-07-31
2079	2017-08-24	921,447,167	-3,723,913	36.2946	2,538,796,890	2017-07-31
2080	2017-08-23	925,171,080	0	36.4413	2,538,796,890	2017-07-31
2081	2017-08-22	925,171,080	-14,206	36.4413	2,538,796,890	2017-07-31
2082	2017-08-21	925,185,286	597,120	36.4419	2,538,796,890	2017-07-31
2083	2017-08-18	924,588,166	-4,727,007	36.4184	2,538,796,890	2017-07-31
2084	2017-08-17	929,315,173	4,463,421	36.6045	2,538,796,890	2017-07-31
2085	2017-08-16	924,851,752	-2,749,384	36.4287	2,538,796,890	2017-07-31
2086	2017-08-15	927,601,136	1,607,930	36.5370	2,538,796,890	2017-07-31
2087	2017-08-14	925,993,206	-1,846,488	36.4737	2,538,796,890	2017-07-31
2088	2017-08-11	927,839,694	6,803,471	36.5464	2,538,796,890	2017-07-31
2089	2017-08-10	921,036,223	-5,645,157	36.2785	2,538,796,890	2017-07-31
2090	2017-08-09	926,681,380	-577,381	36.5008	2,538,796,890	2017-07-31
2091	2017-08-08	927,258,761	-1,979,146	36.5236	2,538,796,890	2017-07-31
2092	2017-08-07	929,237,907	4,033,634	36.6015	2,538,796,890	2017-07-31
2093	2017-08-04	925,204,273	8,515,620	36.4426	2,538,796,890	2017-07-31
2094	2017-08-03	916,688,653	-3,604,996	36.1072	2,538,796,890	2017-07-31
2095	2017-08-02	920,293,649	-907,129	36.2492	2,538,796,890	2017-07-31
2096	2017-08-01	921,200,778	3,585,738	36.2849	2,538,796,890	2017-07-31
2097	2017-07-31	917,615,040	1,763,610	36.1437	2,538,796,890	2017-07-31
2098	2017-07-28	915,851,430	3,252,047	36.0742	2,538,796,890	2017-07-18
2099	2017-07-27	912,599,383	-5,004,776	35.9461	2,538,796,890	2017-07-18
2100	2017-07-26	917,604,159	4,484,579	36.1433	2,538,796,890	2017-07-18
2101	2017-07-25	913,119,580	6,751,646	35.9666	2,538,796,890	2017-07-18
2102	2017-07-24	906,367,934	-2,336,483	35.7007	2,538,796,890	2017-07-18
2103	2017-07-21	908,704,417	-3,428,095	35.7927	2,538,796,890	2017-07-18
2104	2017-07-20	912,132,512	-1,190,148	35.9277	2,538,796,890	2017-07-18
2105	2017-07-19	913,322,660	42,663,983	35.9746	2,538,796,890	2017-07-18
2106	2017-07-18	870,658,677	15,183,793	34.2941	2,538,796,890	2017-07-18
2107	2017-07-17	855,474,884	-61,995,963	33.7823	2,532,313,570	2017-06-30
2108	2017-07-14	917,470,847	-28,993,848	36.2305	2,532,313,570	2017-06-30
2109	2017-07-13	946,464,695	2,436,687	37.3755	2,532,313,570	2017-06-30
2110	2017-07-12	944,028,008	721,252	37.2793	2,532,313,570	2017-06-30
2111	2017-07-11	943,306,756	2,286,645	37.2508	2,532,313,570	2017-06-30
2112	2017-07-10	941,020,111	-3,983,785	37.1605	2,532,313,570	2017-06-30
2113	2017-07-07	945,003,896	256,395	37.3178	2,532,313,570	2017-06-30
2114	2017-07-06	944,747,501	-680,672	37.3077	2,532,313,570	2017-06-30
2115	2017-07-05	945,428,173	2,829,049	37.3346	2,532,313,570	2017-06-30
2116	2017-07-04	942,599,124	123,544	37.2228	2,532,313,570	2017-06-30
2117	2017-07-03	942,475,580	438,000	37.2180	2,532,313,570	2017-06-30
2118	2017-06-30	942,037,580	653,164	37.2007	2,532,313,570	2017-06-30
2119	2017-06-29	941,384,416	2,431,110	37.1749	2,532,313,570	2017-05-31
2120	2017-06-28	938,953,306	176,808	37.0789	2,532,313,570	2017-05-31
2121	2017-06-27	938,776,498	-417,962	37.0719	2,532,313,570	2017-05-31
2122	2017-06-26	939,194,460	1,103,748	37.0884	2,532,313,570	2017-05-31
2123	2017-06-23	938,090,712	3,742,402	37.0448	2,532,313,570	2017-05-31
2124	2017-06-22	934,348,310	-100,799	36.8970	2,532,313,570	2017-05-31
2125	2017-06-21	934,449,109	722,053	36.9010	2,532,313,570	2017-05-31
2126	2017-06-20	933,727,056	923,956	36.8725	2,532,313,570	2017-05-31
2127	2017-06-19	932,803,100	1,127,290	36.8360	2,532,313,570	2017-05-31
2128	2017-06-16	931,675,810	852,726	36.7915	2,532,313,570	2017-05-31
2129	2017-06-15	930,823,084	-926,972	36.7578	2,532,313,570	2017-05-31
2130	2017-06-14	931,750,056	-656,454	36.7944	2,532,313,570	2017-05-31
2131	2017-06-13	932,406,510	347,358	36.8203	2,532,313,570	2017-05-31
2132	2017-06-12	932,059,152	-10,479	36.8066	2,532,313,570	2017-05-31
2133	2017-06-09	932,069,631	2,417,789	36.8070	2,532,313,570	2017-05-31
2134	2017-06-08	929,651,842	1,014,689	36.7116	2,532,313,570	2017-05-31
2135	2017-06-07	928,637,153	-1,269,043	36.6715	2,532,313,570	2017-05-31
2136	2017-06-06	929,906,196	3,989,265	36.7216	2,532,313,570	2017-05-31
2137	2017-06-05	925,916,931	1,025,770	36.5641	2,532,313,570	2017-05-31
2138	2017-06-02	924,891,161	1,543,619	36.5236	2,532,313,570	2017-05-31
2139	2017-06-01	923,347,542	1,242,212	36.4626	2,532,313,570	2017-05-31
2140	2017-05-31	922,105,330	642,026	36.4136	2,532,313,570	2017-05-31
2141	2017-05-29	921,463,304	485,559	36.3882	2,532,313,570	2017-04-30
2142	2017-05-26	920,977,745	69,953	36.3690	2,532,313,570	2017-04-30
2143	2017-05-25	920,907,792	430,031	36.3663	2,532,313,570	2017-04-30
2144	2017-05-24	920,477,761	204,489	36.3493	2,532,313,570	2017-04-30
2145	2017-05-23	920,273,272	115,628	36.3412	2,532,313,570	2017-04-30
2146	2017-05-22	920,157,644	-2,389,216	36.3366	2,532,313,570	2017-04-30
2147	2017-05-19	922,546,860	-4,336,554	36.4310	2,532,313,570	2017-04-30
2148	2017-05-18	926,883,414	2,282,438	36.6022	2,532,313,570	2017-04-30
2149	2017-05-17	924,600,976	-746,484	36.5121	2,532,313,570	2017-04-30
2150	2017-05-16	925,347,460	-2,956,384	36.5416	2,532,313,570	2017-04-30
2151	2017-05-15	928,303,844	9,860,110	36.6583	2,532,313,570	2017-04-30
2152	2017-05-12	918,443,734	-436,412	36.2690	2,532,313,570	2017-04-30
2153	2017-05-11	918,880,146	2,414,621	36.2862	2,532,313,570	2017-04-30
2154	2017-05-10	916,465,525	5,882,769	36.1908	2,532,313,570	2017-04-30
2155	2017-05-09	910,582,756	3,595,177	35.9585	2,532,313,570	2017-04-30
2156	2017-05-08	906,987,579	1,728,157	35.8166	2,532,313,570	2017-04-30
2157	2017-05-05	905,259,422	2,066,042	35.7483	2,532,313,570	2017-04-30
2158	2017-05-04	903,193,380	3,065,472	35.6667	2,532,313,570	2017-04-30
2159	2017-05-02	900,127,908	2,981,090	35.5457	2,532,313,570	2017-04-30
2160	2017-04-28	897,146,818	44,771,209	35.4280	2,532,313,570	2017-03-31
2161	2017-04-27	852,375,609	1,829,393	33.6600	2,532,313,570	2017-03-31
2162	2017-04-26	850,546,216	10,134,020	33.5877	2,532,313,570	2017-03-31
2163	2017-04-25	840,412,196	2,830,302	33.1875	2,532,313,570	2017-03-31
2164	2017-04-24	837,581,894	5,443,451	33.0758	2,532,313,570	2017-03-31
2165	2017-04-21	832,138,443	1,259,628	32.8608	2,532,313,570	2017-03-31
2166	2017-04-20	830,878,815	3,908,850	32.8111	2,532,313,570	2017-03-31
2167	2017-04-19	826,969,965	4,318,233	32.6567	2,532,313,570	2017-03-31
2168	2017-04-18	822,651,732	-10,988,859	32.4862	2,532,313,570	2017-03-31
2169	2017-04-13	833,640,591	3,812,488	32.9201	2,532,313,570	2017-03-31
2170	2017-04-12	829,828,103	1,575,759	32.7696	2,532,313,570	2017-03-31
2171	2017-04-11	828,252,344	-20,077,300	32.7073	2,532,313,570	2017-03-31
2172	2017-04-10	848,329,644	34,812,517	33.5002	2,532,313,570	2017-03-31
2173	2017-04-07	813,517,127	3,113,059	32.1254	2,532,313,570	2017-03-31
2174	2017-04-06	810,404,068	235,656	32.0025	2,532,313,570	2017-03-31
2175	2017-04-05	810,168,412	-844,503	31.9932	2,532,313,570	2017-03-31
2176	2017-04-03	811,012,915	2,286,701	32.0266	2,532,313,570	2017-03-31
2177	2017-03-31	808,726,214	13,648,613	31.9363	2,532,313,570	2017-03-31
2178	2017-03-30	795,077,601	-73,420,430	31.3973	2,532,313,570	2017-02-28
2179	2017-03-29	868,498,031	74,879,005	34.2966	2,532,313,570	2017-02-28
2180	2017-03-28	793,619,026	13,677,574	31.3397	2,532,313,570	2017-02-28
2181	2017-03-27	779,941,452	7,834,125	30.7996	2,532,313,570	2017-02-28
2182	2017-03-24	772,107,327	2,308,566	30.4902	2,532,313,570	2017-02-28
2183	2017-03-23	769,798,761	-6,038,719	30.3990	2,532,313,570	2017-02-28
2184	2017-03-22	775,837,480	4,126,275	30.6375	2,532,313,570	2017-02-28
2185	2017-03-21	771,711,205	507,894	30.4746	2,532,313,570	2017-02-28
2186	2017-03-20	771,203,311	-1,597,904	30.4545	2,532,313,570	2017-02-28
2187	2017-03-17	772,801,215	3,139,634	30.5176	2,532,313,570	2017-02-28
2188	2017-03-16	769,661,581	1,462,493	30.3936	2,532,313,570	2017-02-28
2189	2017-03-15	768,199,088	-1,231,331	30.3359	2,532,313,570	2017-02-28
2190	2017-03-14	769,430,419	2,272,073	30.3845	2,532,313,570	2017-02-28
2191	2017-03-13	767,158,346	225,484	30.2948	2,532,313,570	2017-02-28
2192	2017-03-10	766,932,862	3,251,930	30.2859	2,532,313,570	2017-02-28
2193	2017-03-09	763,680,932	-1,243,403	30.1574	2,532,313,570	2017-02-28
2194	2017-03-08	764,924,335	-1,043,685	30.2065	2,532,313,570	2017-02-28
2195	2017-03-07	765,968,020	1,252,720	30.2478	2,532,313,570	2017-02-28
2196	2017-03-06	764,715,300	-229,343	30.1983	2,532,313,570	2017-02-28
2197	2017-03-03	764,944,643	-2,123,079	30.2073	2,532,313,570	2017-02-28
2198	2017-03-02	767,067,722	-77,342,933	30.2912	2,532,313,570	2017-02-28
2199	2017-03-01	844,410,655	78,080,320	33.3454	2,532,313,570	2017-02-28
2200	2017-02-28	766,330,335	3,901,029	30.2621	2,532,313,570	2017-02-28
2201	2017-02-27	762,429,306	-10,581,142	30.1080	2,532,313,570	2017-01-31
2202	2017-02-24	773,010,448	-15,149,736	30.5259	2,532,313,570	2017-01-31
2203	2017-02-23	788,160,184	-8,361,254	31.1241	2,532,313,570	2017-01-31
2204	2017-02-22	796,521,438	-130,847	31.4543	2,532,313,570	2017-01-31
2205	2017-02-21	796,652,285	-4,429,214	31.4595	2,532,313,570	2017-01-31
2206	2017-02-20	801,081,499	-1,715,148	31.6344	2,532,313,570	2017-01-31
2207	2017-02-17	802,796,647	-201,133	31.7021	2,532,313,570	2017-01-31
2208	2017-02-16	802,997,780	-505,434	31.7100	2,532,313,570	2017-01-31
2209	2017-02-15	803,503,214	121,141	31.7300	2,532,313,570	2017-01-31
2210	2017-02-14	803,382,073	1,880,115	31.7252	2,532,313,570	2017-01-31
2211	2017-02-13	801,501,958	-312,163	31.6510	2,532,313,570	2017-01-31
2212	2017-02-10	801,814,121	-595,496	31.6633	2,532,313,570	2017-01-31
2213	2017-02-09	802,409,617	1,743,144	31.6868	2,532,313,570	2017-01-31
2214	2017-02-08	800,666,473	-1,960,960	31.6180	2,532,313,570	2017-01-31
2215	2017-02-07	802,627,433	-775,268	31.6954	2,532,313,570	2017-01-31
2216	2017-02-06	803,402,701	2,172,831	31.7260	2,532,313,570	2017-01-31
2217	2017-02-03	801,229,870	-2,359,634	31.6402	2,532,313,570	2017-01-31
2218	2017-02-02	803,589,504	395,220	31.7334	2,532,313,570	2017-01-31
2219	2017-02-01	803,194,284	-2,340,887	31.7178	2,532,313,570	2017-01-31
2220	2017-01-27	805,535,171	0	31.8102	2,532,313,570	2016-12-31
2221	2017-01-26	805,535,171	148,827	31.8102	2,532,313,570	2016-12-31
2222	2017-01-25	805,386,344	-580,195	31.8044	2,532,313,570	2016-12-31
2223	2017-01-24	805,966,539	134,429	31.8273	2,532,313,570	2016-12-31
2224	2017-01-23	805,832,110	-2,363,764	31.8220	2,532,313,570	2016-12-31
2225	2017-01-20	808,195,874	1,267,447	31.9153	2,532,313,570	2016-12-31
2226	2017-01-19	806,928,427	4,006,702	31.8653	2,532,313,570	2016-12-31
2227	2017-01-18	802,921,725	-4,342,524	31.7070	2,532,313,570	2016-12-31
2228	2017-01-17	807,264,249	-354,580	31.8785	2,532,313,570	2016-12-31
2229	2017-01-16	807,618,829	231,122	31.8925	2,532,313,570	2016-12-31
2230	2017-01-13	807,387,707	2,929,088	31.8834	2,532,313,570	2016-12-31
2231	2017-01-12	804,458,619	2,077,436	31.7677	2,532,313,570	2016-12-31
2232	2017-01-11	802,381,183	1,920,598	31.6857	2,532,313,570	2016-12-31
2233	2017-01-10	800,460,585	1,122,290	31.6099	2,532,313,570	2016-12-31
2234	2017-01-09	799,338,295	2,292,802	31.5655	2,532,313,570	2016-12-31
2235	2017-01-06	797,045,493	675,197	31.4750	2,532,313,570	2016-12-31
2236	2017-01-05	796,370,296	-5,607,932	31.4483	2,532,313,570	2016-12-31
2237	2017-01-04	801,978,228	-17,423,812	31.6698	2,532,313,570	2016-12-31
2238	2017-01-03	819,402,040	25,152,103	32.3578	2,532,313,570	2016-12-31
2239	2016-12-30	794,249,937	1,559,509	31.3646	2,532,313,570	2016-11-30
2240	2016-12-29	792,690,428	-921,289	31.3030	2,532,313,570	2016-11-30
2241	2016-12-28	793,611,717	-4,245,608	31.3394	2,532,313,570	2016-11-30
2242	2016-12-23	797,857,325	1,356,382	31.5071	2,532,313,570	2016-11-30
2243	2016-12-22	796,500,943	1,807,258	31.4535	2,532,313,570	2016-11-30
2244	2016-12-21	794,693,685	-1,221,238	31.3821	2,532,313,570	2016-11-30
2245	2016-12-20	795,914,923	-719,078	31.4303	2,532,313,570	2016-11-30
2246	2016-12-19	796,634,001	2,234,511	31.4587	2,532,313,570	2016-11-30
2247	2016-12-16	794,399,490	1,316,372	31.3705	2,532,313,570	2016-11-30
2248	2016-12-15	793,083,118	699,264	31.3185	2,532,313,570	2016-11-30
2249	2016-12-14	792,383,854	939,474	31.2909	2,532,313,570	2016-11-30
2250	2016-12-13	791,444,380	119,143	31.2538	2,532,313,570	2016-11-30
2251	2016-12-12	791,325,237	-1,084,791	31.2491	2,532,313,570	2016-11-30
2252	2016-12-09	792,410,028	439,324	31.2919	2,532,313,570	2016-11-30
2253	2016-12-08	791,970,704	-40,996	31.2746	2,532,313,570	2016-11-30
2254	2016-12-07	792,011,700	1,358,102	31.2762	2,532,313,570	2016-11-30
2255	2016-12-06	790,653,598	733,639	31.2226	2,532,313,570	2016-11-30
2256	2016-12-05	789,919,959	-2,854,006	31.1936	2,532,313,570	2016-11-30
2257	2016-12-02	792,773,965	1,443,137	31.3063	2,532,313,570	2016-11-30
2258	2016-12-01	791,330,828	2,118,310	31.2493	2,532,313,570	2016-11-30
2259	2016-11-30	789,212,518	663,677	31.1657	2,532,313,570	2016-11-30
2260	2016-11-29	788,548,841	1,994,494	31.1395	2,532,313,570	2016-10-31
2261	2016-11-28	786,554,347	-295,207	31.0607	2,532,313,570	2016-10-31
2262	2016-11-25	786,849,554	30,427	31.0724	2,532,313,570	2016-10-31
2263	2016-11-24	786,819,127	90,600	31.0712	2,532,313,570	2016-10-31
2264	2016-11-23	786,728,527	32,637	31.0676	2,532,313,570	2016-10-31
2265	2016-11-22	786,695,890	362,647	31.0663	2,532,313,570	2016-10-31
2266	2016-11-21	786,333,243	642,895	31.0520	2,532,313,570	2016-10-31
2267	2016-11-18	785,690,348	20,049	31.0266	2,532,313,570	2016-10-31
2268	2016-11-17	785,670,299	-927,134	31.0258	2,532,313,570	2016-10-31
2269	2016-11-16	786,597,433	2,951,931	31.0624	2,532,313,570	2016-10-31
2270	2016-11-15	783,645,502	-2,801,557	30.9458	2,532,313,570	2016-10-31
2271	2016-11-14	786,447,059	-1,388,238	31.0565	2,532,313,570	2016-10-31
2272	2016-11-11	787,835,297	-2,838,713	31.1113	2,532,313,570	2016-10-31
2273	2016-11-10	790,674,010	2,908,903	31.2234	2,532,313,570	2016-10-31
2274	2016-11-09	787,765,107	-1,626,353	31.1085	2,532,313,570	2016-10-31
2275	2016-11-08	789,391,460	182,717	31.1727	2,532,313,570	2016-10-31
2276	2016-11-07	789,208,743	833,205	31.1655	2,532,313,570	2016-10-31
2277	2016-11-04	788,375,538	2,987,792	31.1326	2,532,313,570	2016-10-31
2278	2016-11-03	785,387,746	-3,603,785	31.0146	2,532,313,570	2016-10-31
2279	2016-11-02	788,991,531	-8,751,446	31.1569	2,532,313,570	2016-10-31
2280	2016-11-01	797,742,977	116,643	31.5025	2,532,313,570	2016-10-31
2281	2016-10-31	797,626,334	-1,444,868	31.4979	2,532,313,570	2016-10-31
2282	2016-10-28	799,071,202	-234,991	31.5550	2,532,313,570	2016-09-30
2283	2016-10-27	799,306,193	-1,347,180	31.5643	2,532,313,570	2016-09-30
2284	2016-10-26	800,653,373	-1,103,922	31.6175	2,532,313,570	2016-09-30
2285	2016-10-25	801,757,295	650,836	31.6611	2,532,313,570	2016-09-30
2286	2016-10-24	801,106,459	2,488,845	31.6354	2,532,313,570	2016-09-30
2287	2016-10-21	798,617,614	0	31.5371	2,532,313,570	2016-09-30
2288	2016-10-20	798,617,614	2,328,134	31.5371	2,532,313,570	2016-09-30
2289	2016-10-19	796,289,480	-5,583,908	31.4451	2,532,313,570	2016-09-30
2290	2016-10-18	801,873,388	279,490	31.6656	2,532,313,570	2016-09-30
2291	2016-10-17	801,593,898	-2,438,243	31.6546	2,532,313,570	2016-09-30
2292	2016-10-14	804,032,141	-7,121,944	31.7509	2,532,313,570	2016-09-30
2293	2016-10-13	811,154,085	-2,585,193	32.0321	2,532,313,570	2016-09-30
2294	2016-10-12	813,739,278	752,637	32.1342	2,532,313,570	2016-09-30
2295	2016-10-11	812,986,641	554,480	32.1045	2,532,313,570	2016-09-30
2296	2016-10-07	812,432,161	-83,579	32.0826	2,532,313,570	2016-09-30
2297	2016-10-06	812,515,740	951,184	32.0859	2,532,313,570	2016-09-30
2298	2016-10-05	811,564,556	6,862,765	32.0483	2,532,313,570	2016-09-30
2299	2016-10-04	804,701,791	241,402	31.7773	2,532,313,570	2016-09-30
2300	2016-10-03	804,460,389	315,430	31.7678	2,532,313,570	2016-09-30
2301	2016-09-30	804,144,959	602,785	31.7553	2,532,313,570	2016-09-30
2302	2016-09-29	803,542,174	-1,286,962	31.7315	2,532,313,570	2016-08-31
2303	2016-09-28	804,829,136	-10,156,110	31.7824	2,532,313,570	2016-08-31
2304	2016-09-27	814,985,246	5,582,630	32.1834	2,532,313,570	2016-08-31
2305	2016-09-26	809,402,616	397,031	31.9630	2,532,313,570	2016-08-31
2306	2016-09-23	809,005,585	-19,294,515	31.9473	2,532,313,570	2016-08-31
2307	2016-09-22	828,300,100	884,000	32.7092	2,532,313,570	2016-08-31
2308	2016-09-21	827,416,100	-472,713	32.6743	2,532,313,570	2016-08-31
2309	2016-09-20	827,888,813	-780,292	32.6930	2,532,313,570	2016-08-31
2310	2016-09-19	828,669,105	30,537,395	32.7238	2,532,313,570	2016-08-31
2311	2016-09-15	798,131,710	-1,128,888	31.5179	2,532,313,570	2016-08-31
2312	2016-09-14	799,260,598	395,199	31.5625	2,532,313,570	2016-08-31
2313	2016-09-13	798,865,399	-2,352,727	31.5469	2,532,313,570	2016-08-31
2314	2016-09-12	801,218,126	2,938,480	31.6398	2,532,313,570	2016-08-31
2315	2016-09-09	798,279,646	465,662	31.5237	2,532,313,570	2016-08-31
2316	2016-09-08	797,813,984	2,358,789	31.5053	2,532,313,570	2016-08-31
2317	2016-09-07	795,455,195	-1,056,426	31.4122	2,532,313,570	2016-08-31
2318	2016-09-06	796,511,621	-189,085	31.4539	2,532,313,570	2016-08-31
2319	2016-09-05	796,700,706	-1,965,812	31.4614	2,532,313,570	2016-08-31
2320	2016-09-02	798,666,518	4,720,381	31.5390	2,532,313,570	2016-08-31
2321	2016-09-01	793,946,137	673,767	31.3526	2,532,313,570	2016-08-31
2322	2016-08-31	793,272,370	11,756,048	31.3260	2,532,313,570	2016-08-31
2323	2016-08-30	781,516,322	-3,015,426	30.8618	2,532,313,570	2016-07-31
2324	2016-08-29	784,531,748	-143,618	30.9808	2,532,313,570	2016-07-31
2325	2016-08-26	784,675,366	-2,878,614	30.9865	2,532,313,570	2016-07-31
2326	2016-08-25	787,553,980	-4,209,508	31.1002	2,532,313,570	2016-07-31
2327	2016-08-24	791,763,488	3,221,685	31.2664	2,532,313,570	2016-07-31
2328	2016-08-23	788,541,803	-28,407,118	31.1392	2,532,313,570	2016-07-31
2329	2016-08-22	816,948,921	180,755	32.2610	2,532,313,570	2016-07-31
2330	2016-08-19	816,768,166	845,874	32.2538	2,532,313,570	2016-07-31
2331	2016-08-18	815,922,292	-1,701,466	32.2204	2,532,313,570	2016-07-31
2332	2016-08-17	817,623,758	-2,062,064	32.2876	2,532,313,570	2016-07-31
2333	2016-08-16	819,685,822	-4,008,489	32.3690	2,532,313,570	2016-07-31
2334	2016-08-15	823,694,311	-589,312	32.5273	2,532,313,570	2016-07-31
2335	2016-08-12	824,283,623	2,124,349	32.5506	2,532,313,570	2016-07-31
2336	2016-08-11	822,159,274	-144,292	32.4667	2,532,313,570	2016-07-31
2337	2016-08-10	822,303,566	446,582	32.4724	2,532,313,570	2016-07-31
2338	2016-08-09	821,856,984	-337,831	32.4548	2,532,313,570	2016-07-31
2339	2016-08-08	822,194,815	-2,400,343	32.4681	2,532,313,570	2016-07-31
2340	2016-08-05	824,595,158	918,891	32.5629	2,532,313,570	2016-07-31
2341	2016-08-04	823,676,267	-729,427	32.5266	2,532,313,570	2016-07-31
2342	2016-08-03	824,405,694	-1,689,355	32.5554	2,532,313,570	2016-07-31
2343	2016-08-02	826,095,049	0	32.6221	2,532,313,570	2016-07-31
2344	2016-08-01	826,095,049	15,067,255	32.6221	2,532,313,570	2016-07-31
2345	2016-07-29	811,027,794	-7,670,131	32.0271	2,532,313,570	2016-06-30
2346	2016-07-28	818,697,925	7,684,944	32.3300	2,532,313,570	2016-06-30
2347	2016-07-27	811,012,981	-1,500,267	32.0266	2,532,313,570	2016-06-30
2348	2016-07-26	812,513,248	22,193,057	32.0858	2,532,313,570	2016-06-30
2349	2016-07-25	790,320,191	-600,963	31.2094	2,532,313,570	2016-06-30
2350	2016-07-22	790,921,154	475,812	31.2331	2,532,313,570	2016-06-30
2351	2016-07-21	790,445,342	290,994	31.2144	2,532,313,570	2016-06-30
2352	2016-07-20	790,154,348	-19,858,958	31.2029	2,532,313,570	2016-06-30
2353	2016-07-19	810,013,306	3,419,247	31.9871	2,532,313,570	2016-06-30
2354	2016-07-18	806,594,059	1,789,488	31.8521	2,532,313,570	2016-06-30
2355	2016-07-15	804,804,571	-10,656,685	31.7814	2,532,313,570	2016-06-30
2356	2016-07-14	815,461,256	25,210,903	32.2022	2,532,313,570	2016-06-30
2357	2016-07-13	790,250,353	-601,411	31.2067	2,532,313,570	2016-06-30
2358	2016-07-12	790,851,764	-2,742,635	31.2304	2,532,313,570	2016-06-30
2359	2016-07-11	793,594,399	-823,797	31.3387	2,532,313,570	2016-06-30
2360	2016-07-08	794,418,196	-331,877	31.3712	2,532,313,570	2016-06-30
2361	2016-07-07	794,750,073	1,137,423	31.3843	2,532,313,570	2016-06-30
2362	2016-07-06	793,612,650	4,065,443	31.3394	2,532,313,570	2016-06-30
2363	2016-07-05	789,547,207	660,607	31.1789	2,532,313,570	2016-06-30
2364	2016-07-04	788,886,600	-2,063,576	31.1528	2,532,313,570	2016-06-30
2365	2016-06-30	790,950,176	6,774,293	31.2343	2,532,313,570	2016-06-30
2366	2016-06-29	784,175,883	3,569,367	30.9668	2,532,313,570	2016-06-29
2367	2016-06-28	780,606,516	6,220,238	31.0342	2,515,313,570	2016-05-31
2368	2016-06-27	774,386,278	43,019,679	30.7869	2,515,313,570	2016-05-31
2369	2016-06-24	731,366,599	198,255	29.0766	2,515,313,570	2016-05-31
2370	2016-06-23	731,168,344	-2,088,437	29.0687	2,515,313,570	2016-05-31
2371	2016-06-22	733,256,781	-31,085,086	29.1517	2,515,313,570	2016-05-31
2372	2016-06-21	764,341,867	-985,689	30.3875	2,515,313,570	2016-05-31
2373	2016-06-20	765,327,556	-1,955,787	30.4267	2,515,313,570	2016-05-31
2374	2016-06-17	767,283,343	-37,434,519	30.5045	2,515,313,570	2016-05-31
2375	2016-06-16	804,717,862	-7,788,261	31.9927	2,515,313,570	2016-05-31
2376	2016-06-15	812,506,123	-1,009,962	32.3024	2,515,313,570	2016-05-31
2377	2016-06-14	813,516,085	2,661,077	32.3425	2,515,313,570	2016-05-31
2378	2016-06-13	810,855,008	1,921,095	32.2367	2,515,313,570	2016-05-31
2379	2016-06-10	808,933,913	26,762,902	32.1604	2,515,313,570	2016-05-31
2380	2016-06-08	782,171,011	-5,900,628	31.0964	2,515,313,570	2016-05-31
2381	2016-06-07	788,071,639	7,744,188	31.3310	2,515,313,570	2016-05-31
2382	2016-06-06	780,327,451	222,365	31.0231	2,515,313,570	2016-05-31
2383	2016-06-03	780,105,086	9,652,223	31.0142	2,515,313,570	2016-05-31
2384	2016-06-02	770,452,863	-2,322,063	30.6305	2,515,313,570	2016-05-31
2385	2016-06-01	772,774,926	-7,971,303	30.7228	2,515,313,570	2016-05-31
2386	2016-05-31	780,746,229	4,260,225	31.0397	2,515,313,570	2016-05-31
2387	2016-05-30	776,486,004	1,945,209	30.8703	2,515,313,570	2016-04-30
2388	2016-05-27	774,540,795	4,610,722	30.7930	2,515,313,570	2016-04-30
2389	2016-05-26	769,930,073	4,863,792	30.6097	2,515,313,570	2016-04-30
2390	2016-05-25	765,066,281	2,805,596	30.4163	2,515,313,570	2016-04-30
2391	2016-05-24	762,260,685	-13,297,000	30.3048	2,515,313,570	2016-04-30
2392	2016-05-23	775,557,685	-1,616,318	30.8334	2,515,313,570	2016-04-30
2393	2016-05-20	777,174,003	-474,302	30.8977	2,515,313,570	2016-04-30
2394	2016-05-19	777,648,305	6,763,046	30.9166	2,515,313,570	2016-04-30
2395	2016-05-18	770,885,259	8,310,033	30.6477	2,515,313,570	2016-04-30
2396	2016-05-17	762,575,226	7,250,811	30.3173	2,515,313,570	2016-04-30
2397	2016-05-16	755,324,415	-482,141	30.0290	2,515,313,570	2016-04-30
2398	2016-05-13	755,806,556	-72,323	30.0482	2,515,313,570	2016-04-30
2399	2016-05-12	755,878,879	3,228,260	30.0511	2,515,313,570	2016-04-30
2400	2016-05-11	752,650,619	2,526,054	29.9227	2,515,313,570	2016-04-30
2401	2016-05-10	750,124,565	20,362,443	29.8223	2,515,313,570	2016-04-30
2402	2016-05-09	729,762,122	1,366,434	29.0128	2,515,313,570	2016-04-30
2403	2016-05-06	728,395,688	-10,241,860	28.9584	2,515,313,570	2016-04-30
2404	2016-05-05	738,637,548	2,952,170	29.3656	2,515,313,570	2016-04-30
2405	2016-05-04	735,685,378	16,103,110	29.2483	2,515,313,570	2016-04-30
2406	2016-05-03	719,582,268	223,372	28.6081	2,515,313,570	2016-04-30
2407	2016-04-29	719,358,896	-260,600	28.5992	2,515,313,570	2016-03-31
2408	2016-04-28	719,619,496	-239,463	28.6095	2,515,313,570	2016-03-31
2409	2016-04-27	719,858,959	999,875	28.6191	2,515,313,570	2016-03-31
2410	2016-04-26	718,859,084	220,332	28.5793	2,515,313,570	2016-03-31
2411	2016-04-25	718,638,752	887,700	28.5705	2,515,313,570	2016-03-31
2412	2016-04-22	717,751,052	-3,604,811	28.5353	2,515,313,570	2016-03-31
2413	2016-04-21	721,355,863	-12,385,793	28.6786	2,515,313,570	2016-03-31
2414	2016-04-20	733,741,656	1,581,718	29.1710	2,515,313,570	2016-03-31
2415	2016-04-19	732,159,938	1,228,939	29.1081	2,515,313,570	2016-03-31
2416	2016-04-18	730,930,999	-649,510	29.0592	2,515,313,570	2016-03-31
2417	2016-04-15	731,580,509	-1,643,750	29.0851	2,515,313,570	2016-03-31
2418	2016-04-14	733,224,259	4,054,005	29.1504	2,515,313,570	2016-03-31
2419	2016-04-13	729,170,254	-726,984	28.9892	2,515,313,570	2016-03-31
2420	2016-04-12	729,897,238	13,259,708	29.0181	2,515,313,570	2016-03-31
2421	2016-04-11	716,637,530	-6,977,281	28.4910	2,515,313,570	2016-03-31
2422	2016-04-08	723,614,811	-11,405,203	28.7684	2,515,313,570	2016-03-31
2423	2016-04-07	735,020,014	-1,308,638	29.2218	2,515,313,570	2016-03-31
2424	2016-04-06	736,328,652	637,048	29.2738	2,515,313,570	2016-03-31
2425	2016-04-05	735,691,604	14,041,077	29.2485	2,515,313,570	2016-03-31
2426	2016-04-01	721,650,527	237,726	28.6903	2,515,313,570	2016-03-31
2427	2016-03-31	721,412,801	-1,558,061	28.6808	2,515,313,570	2016-03-31
2428	2016-03-30	722,970,862	7,446,786	28.7428	2,515,313,570	2016-02-29
2429	2016-03-29	715,524,076	3,788,071	28.4467	2,515,313,570	2016-02-29
2430	2016-03-24	711,736,005	-16,363,198	28.2961	2,515,313,570	2016-02-29
2431	2016-03-23	728,099,203	1,827,612	28.9467	2,515,313,570	2016-02-29
2432	2016-03-22	726,271,591	-42,606	28.8740	2,515,313,570	2016-02-29
2433	2016-03-21	726,314,197	786,806	28.8757	2,515,313,570	2016-02-29
2434	2016-03-18	725,527,391	122,448	28.8444	2,515,313,570	2016-02-29
2435	2016-03-17	725,404,943	78,000	28.8395	2,515,313,570	2016-02-29
2436	2016-03-16	725,326,943	743,904	28.8364	2,515,313,570	2016-02-29
2437	2016-03-15	724,583,039	11,343,851	28.8069	2,515,313,570	2016-02-29
2438	2016-03-14	713,239,188	-1,163,955	28.3559	2,515,313,570	2016-02-29
2439	2016-03-11	714,403,143	-2,038,225	28.4022	2,515,313,570	2016-02-29
2440	2016-03-10	716,441,368	1,360,255	28.4832	2,515,313,570	2016-02-29
2441	2016-03-09	715,081,113	-1,769,671	28.4291	2,515,313,570	2016-02-29
2442	2016-03-08	716,850,784	-2,090,578	28.4995	2,515,313,570	2016-02-29
2443	2016-03-07	718,941,362	-2,512,134	28.5826	2,515,313,570	2016-02-29
2444	2016-03-04	721,453,496	2,295,745	28.6824	2,515,313,570	2016-02-29
2445	2016-03-03	719,157,751	-763,390	28.5912	2,515,313,570	2016-02-29
2446	2016-03-02	719,921,141	1,935,710	28.6215	2,515,313,570	2016-02-29
2447	2016-03-01	717,985,431	-189,499	28.5446	2,515,313,570	2016-02-29
2448	2016-02-29	718,174,930	384,602	28.5521	2,515,313,570	2016-02-29
2449	2016-02-26	717,790,328	757,166	28.5368	2,515,313,570	2016-01-31
2450	2016-02-25	717,033,162	-955,817	28.5067	2,515,313,570	2016-01-31
2451	2016-02-24	717,988,979	595,445	28.5447	2,515,313,570	2016-01-31
2452	2016-02-23	717,393,534	1,206,149	28.5210	2,515,313,570	2016-01-31
2453	2016-02-22	716,187,385	608,314	28.4731	2,515,313,570	2016-01-31
2454	2016-02-19	715,579,071	-9,858,206	28.4489	2,515,313,570	2016-01-31
2455	2016-02-18	725,437,277	5,400,990	28.8408	2,515,313,570	2016-01-31
2456	2016-02-17	720,036,287	-1,393,402	28.6261	2,515,313,570	2016-01-31
2457	2016-02-16	721,429,689	-3,366,427	28.6815	2,515,313,570	2016-01-31
2458	2016-02-15	724,796,116	2,662,433	28.8153	2,515,313,570	2016-01-31
2459	2016-02-12	722,133,683	1,934,329	28.7095	2,515,313,570	2016-01-31
2460	2016-02-11	720,199,354	-1,110,728	28.6326	2,515,313,570	2016-01-31
2461	2016-02-05	721,310,082	1,089,912	28.6767	2,515,313,570	2016-01-31
2462	2016-02-04	720,220,170	-1,096,642	28.6334	2,515,313,570	2016-01-31
2463	2016-02-03	721,316,812	17,820,348	28.6770	2,515,313,570	2016-01-31
2464	2016-02-02	703,496,464	-18,354	27.9685	2,515,313,570	2016-01-31
2465	2016-02-01	703,514,818	16,244,178	27.9693	2,515,313,570	2016-01-31
2466	2016-01-29	687,270,640	193,000	27.3235	2,515,313,570	2015-12-31
2467	2016-01-28	687,077,640	15,019,158	27.3158	2,515,313,570	2015-12-31
2468	2016-01-27	672,058,482	-8,483,519	26.7187	2,515,313,570	2015-12-31
2469	2016-01-26	680,542,001	3,275,679	27.0560	2,515,313,570	2015-12-31
2470	2016-01-25	677,266,322	832,753	26.9257	2,515,313,570	2015-12-31
2471	2016-01-22	676,433,569	524,226	26.8926	2,515,313,570	2015-12-31
2472	2016-01-21	675,909,343	-2,796,600	26.8718	2,515,313,570	2015-12-31
2473	2016-01-20	678,705,943	-2,590,400	26.9830	2,515,313,570	2015-12-31
2474	2016-01-19	681,296,343	-4,308,500	27.0859	2,515,313,570	2015-12-31
2475	2016-01-18	685,604,843	-571,375	27.2572	2,515,313,570	2015-12-31
2476	2016-01-15	686,176,218	816,000	27.2799	2,515,313,570	2015-12-31
2477	2016-01-14	685,360,218	-9,336	27.2475	2,515,313,570	2015-12-31
2478	2016-01-13	685,369,554	-1,355,500	27.2479	2,515,313,570	2015-12-31
2479	2016-01-12	686,725,054	61,869,778	27.3018	2,515,313,570	2015-12-31
2480	2016-01-11	624,855,276	-534,990	24.8420	2,515,313,570	2015-12-31
2481	2016-01-08	625,390,266	-14,962,369	24.8633	2,515,313,570	2015-12-31
2482	2016-01-07	640,352,635	17,240,567	25.4582	2,515,313,570	2015-12-31
2483	2016-01-06	623,112,068	-4,592,397	24.7727	2,515,313,570	2015-12-31
2484	2016-01-05	627,704,465	-1,542,778	24.9553	2,515,313,570	2015-12-31
2485	2016-01-04	629,247,243	4,164	25.0167	2,515,313,570	2015-12-31
2486	2015-12-31	629,243,079	0	25.0165	2,515,313,570	2015-12-31
2487	2015-12-30	629,243,079	-2,081,000	25.0165	2,515,313,570	2015-11-30
2488	2015-12-29	631,324,079	3,199,112	25.0992	2,515,313,570	2015-11-30
2489	2015-12-28	628,124,967	-419,300	24.9720	2,515,313,570	2015-11-30
2490	2015-12-24	628,544,267	0	24.9887	2,515,313,570	2015-11-30
2491	2015-12-23	628,544,267	3,494,897	24.9887	2,515,313,570	2015-11-30
2492	2015-12-22	625,049,370	4,255,622	24.8498	2,515,313,570	2015-11-30
2493	2015-12-21	620,793,748	-3,162,817	24.6806	2,515,313,570	2015-11-30
2494	2015-12-18	623,956,565	1,906,945	24.8063	2,515,313,570	2015-11-30
2495	2015-12-17	622,049,620	-4,632,427	24.7305	2,515,313,570	2015-11-30
2496	2015-12-16	626,682,047	-8,023,073	24.9147	2,515,313,570	2015-11-30
2497	2015-12-15	634,705,120	1,329,795	25.2336	2,515,313,570	2015-11-30
2498	2015-12-14	633,375,325	187,613	25.1808	2,515,313,570	2015-11-30
2499	2015-12-11	633,187,712	-4,132,004	25.1733	2,515,313,570	2015-11-30
2500	2015-12-10	637,319,716	-1,719,299	25.3376	2,515,313,570	2015-11-30
2501	2015-12-09	639,039,015	1,531,573	25.4059	2,515,313,570	2015-11-30
2502	2015-12-08	637,507,442	3,689,689	25.3450	2,515,313,570	2015-11-30
2503	2015-12-07	633,817,753	115,659,007	25.1984	2,515,313,570	2015-11-30
2504	2015-12-04	518,158,746	4,067,807	20.6002	2,515,313,570	2015-11-30
2505	2015-12-03	514,090,939	-2,276,126	20.4384	2,515,313,570	2015-11-30
2506	2015-12-02	516,367,065	-1,152,031	20.5289	2,515,313,570	2015-11-30
2507	2015-12-01	517,519,096	2,256,636	20.5747	2,515,313,570	2015-11-30
2508	2015-11-30	515,262,460	877,805	20.4850	2,515,313,570	2015-11-30
2509	2015-11-27	514,384,655	2,197,618	20.4501	2,515,313,570	2015-10-31
2510	2015-11-26	512,187,037	2,795,956	20.3628	2,515,313,570	2015-10-31
2511	2015-11-25	509,391,081	16,581,521	20.2516	2,515,313,570	2015-10-31
2512	2015-11-24	492,809,560	-2,962,518	19.5924	2,515,313,570	2015-10-31
2513	2015-11-23	495,772,078	-3,306,583	19.7102	2,515,313,570	2015-10-31
2514	2015-11-20	499,078,661	5,194,987	19.8416	2,515,313,570	2015-10-31
2515	2015-11-19	493,883,674	5,876,413	19.6351	2,515,313,570	2015-10-31
2516	2015-11-18	488,007,261	110,000	19.4014	2,515,313,570	2015-10-31
2517	2015-11-17	487,897,261	-446,000	19.3971	2,515,313,570	2015-10-31
2518	2015-11-16	488,343,261	-176,950	19.4148	2,515,313,570	2015-10-31
2519	2015-11-13	488,520,211	-563,000	19.4218	2,515,313,570	2015-10-31
2520	2015-11-12	489,083,211	-115,500	19.4442	2,515,313,570	2015-10-31
2521	2015-11-11	489,198,711	10,052,779	19.4488	2,515,313,570	2015-10-31
2522	2015-11-10	479,145,932	3,428,000	19.0492	2,515,313,570	2015-10-31
2523	2015-11-09	475,717,932	523,000	18.9129	2,515,313,570	2015-10-31
2524	2015-11-06	475,194,932	1,570,124	18.8921	2,515,313,570	2015-10-31
2525	2015-11-05	473,624,808	-500	18.8297	2,515,313,570	2015-10-31
2526	2015-11-04	473,625,308	3,035,323	18.8297	2,515,313,570	2015-10-31
2527	2015-11-03	470,589,985	-1,568,048	18.7090	2,515,313,570	2015-10-31
2528	2015-11-02	472,158,033	981,805	18.7713	2,515,313,570	2015-10-31
2529	2015-10-30	471,176,228	657,000	18.7323	2,515,313,570	2015-09-30
2530	2015-10-29	470,519,228	441,500	18.7062	2,515,313,570	2015-09-30
2531	2015-10-28	470,077,728	715,000	18.6886	2,515,313,570	2015-09-30
2532	2015-10-27	469,362,728	2,242,500	18.6602	2,515,313,570	2015-09-30
2533	2015-10-26	467,120,228	1,743,400	18.5711	2,515,313,570	2015-09-30
2534	2015-10-23	465,376,828	86,500	18.5017	2,515,313,570	2015-09-30
2535	2015-10-22	465,290,328	547,497	18.4983	2,515,313,570	2015-09-30
2536	2015-10-20	464,742,831	590,000	18.4765	2,515,313,570	2015-09-30
2537	2015-10-19	464,152,831	-260,000	18.4531	2,515,313,570	2015-09-30
2538	2015-10-16	464,412,831	632,000	18.4634	2,515,313,570	2015-09-30
2539	2015-10-15	463,780,831	-596,464	18.4383	2,515,313,570	2015-09-30
2540	2015-10-14	464,377,295	-27,500	18.4620	2,515,313,570	2015-09-30
2541	2015-10-13	464,404,795	-290,500	18.4631	2,515,313,570	2015-09-30
2542	2015-10-12	464,695,295	-749,000	18.4746	2,515,313,570	2015-09-30
2543	2015-10-09	465,444,295	338,161	18.5044	2,515,313,570	2015-09-30
2544	2015-10-08	465,106,134	-90,500	18.4910	2,515,313,570	2015-09-30
2545	2015-10-07	465,196,634	-2,439,500	18.4946	2,515,313,570	2015-09-30
2546	2015-10-06	467,636,134	-4,321	18.5916	2,515,313,570	2015-09-30
2547	2015-10-05	467,640,455	-110,000	18.5917	2,515,313,570	2015-09-30
2548	2015-10-02	467,750,455	-257,000	18.5961	2,515,313,570	2015-09-30
2549	2015-09-30	468,007,455	316,500	18.6063	2,515,313,570	2015-09-30
2550	2015-09-29	467,690,955	-216,500	18.5937	2,515,313,570	2015-08-31
2551	2015-09-25	467,907,455	84,500	18.6024	2,515,313,570	2015-08-31
2552	2015-09-24	467,822,955	246,569	18.5990	2,515,313,570	2015-08-31
2553	2015-09-23	467,576,386	195,106	18.5892	2,515,313,570	2015-08-31
2554	2015-09-22	467,381,280	-139,990	18.5814	2,515,313,570	2015-08-31
2555	2015-09-21	467,521,270	1,943,410	18.5870	2,515,313,570	2015-08-31
2556	2015-09-18	465,577,860	117,000	18.5097	2,515,313,570	2015-08-31
2557	2015-09-17	465,460,860	6,885,573	18.5051	2,515,313,570	2015-08-31
2558	2015-09-16	458,575,287	2,754,500	18.2313	2,515,313,570	2015-08-31
2559	2015-09-15	455,820,787	2,885,385	18.1218	2,515,313,570	2015-08-31
2560	2015-09-14	452,935,402	1,345,778	18.0071	2,515,313,570	2015-08-31
2561	2015-09-11	451,589,624	973,615	17.9536	2,515,313,570	2015-08-31
2562	2015-09-10	450,616,009	2,302,275	17.9149	2,515,313,570	2015-08-31
2563	2015-09-09	448,313,734	1,160,188	17.8234	2,515,313,570	2015-08-31
2564	2015-09-08	447,153,546	-518,558	17.7772	2,515,313,570	2015-08-31
2565	2015-09-07	447,672,104	77,500	17.7979	2,515,313,570	2015-08-31
2566	2015-09-04	447,594,604	-279,000	17.7948	2,515,313,570	2015-08-31
2567	2015-09-02	447,873,604	151,298	17.8059	2,515,313,570	2015-08-31
2568	2015-09-01	447,722,306	977,100	17.7999	2,515,313,570	2015-08-31
2569	2015-08-31	446,745,206	36,531,924	17.7610	2,515,313,570	2015-08-31
2570	2015-08-28	410,213,282	2,198,435	16.3086	2,515,313,570	2015-07-31
2571	2015-08-27	408,014,847	-1,032,332	16.2212	2,515,313,570	2015-07-31
2572	2015-08-26	409,047,179	391,500	16.2623	2,515,313,570	2015-07-31
2573	2015-08-25	408,655,679	164,000	16.2467	2,515,313,570	2015-07-31
2574	2015-08-24	408,491,679	-175,000	16.2402	2,515,313,570	2015-07-31
2575	2015-08-21	408,666,679	-1,914,465	16.2471	2,515,313,570	2015-07-31
2576	2015-08-20	410,581,144	-370	16.3233	2,515,313,570	2015-07-31
2577	2015-08-19	410,581,514	311,257	16.3233	2,515,313,570	2015-07-31
2578	2015-08-18	410,270,257	-317,000	16.3109	2,515,313,570	2015-07-31
2579	2015-08-17	410,587,257	259,000	16.3235	2,515,313,570	2015-07-31
2580	2015-08-14	410,328,257	-1,004,000	16.3132	2,515,313,570	2015-07-31
2581	2015-08-13	411,332,257	-73,500	16.3531	2,515,313,570	2015-07-31
2582	2015-08-12	411,405,757	1,652,838	16.3560	2,515,313,570	2015-07-31
2583	2015-08-11	409,752,919	-1,592,366	16.2903	2,515,313,570	2015-07-31
2584	2015-08-10	411,345,285	13,470	16.3536	2,515,313,570	2015-07-31
2585	2015-08-07	411,331,815	160,154	16.3531	2,515,313,570	2015-07-31
2586	2015-08-06	411,171,661	-231,985	16.3467	2,515,313,570	2015-07-31
2587	2015-08-05	411,403,646	1,849,625	16.3560	2,515,313,570	2015-07-31
2588	2015-08-04	409,554,021	496,821	16.2824	2,515,313,570	2015-07-31
2589	2015-08-03	409,057,200	-669,500	16.2627	2,515,313,570	2015-07-31
2590	2015-07-31	409,726,700	937,810	16.2893	2,515,313,570	2015-07-31
2591	2015-07-30	408,788,890	-1,947,316	16.2520	2,515,313,570	2015-06-30
2592	2015-07-29	410,736,206	329,000	16.3294	2,515,313,570	2015-06-30
2593	2015-07-28	410,407,206	-337,120	16.3163	2,515,313,570	2015-06-30
2594	2015-07-27	410,744,326	-305,008	16.3297	2,515,313,570	2015-06-30
2595	2015-07-24	411,049,334	-47,738	16.3419	2,515,313,570	2015-06-30
2596	2015-07-23	411,097,072	1,554,097	16.3438	2,515,313,570	2015-06-30
2597	2015-07-22	409,542,975	-242,476	16.2820	2,515,313,570	2015-06-30
2598	2015-07-21	409,785,451	576,125	16.2916	2,515,313,570	2015-06-30
2599	2015-07-20	409,209,326	1,598,115	16.2687	2,515,313,570	2015-06-30
2600	2015-07-17	407,611,211	-157,206	16.2052	2,515,313,570	2015-06-30
2601	2015-07-16	407,768,417	554,387	16.2114	2,515,313,570	2015-06-30
2602	2015-07-15	407,214,030	560,945	16.1894	2,515,313,570	2015-06-30
2603	2015-07-14	406,653,085	917,663	16.1671	2,515,313,570	2015-06-30
2604	2015-07-13	405,735,422	1,126,714	16.1306	2,515,313,570	2015-06-30
2605	2015-07-10	404,608,708	2,042,651	16.0858	2,515,313,570	2015-06-30
2606	2015-07-09	402,566,057	5,393,329	16.0046	2,515,313,570	2015-06-30
2607	2015-07-08	397,172,728	3,039,934	15.7902	2,515,313,570	2015-06-30
2608	2015-07-07	394,132,794	3,146,818	15.6693	2,515,313,570	2015-06-30
2609	2015-07-06	390,985,976	3,068,473	15.5442	2,515,313,570	2015-06-30
2610	2015-07-03	387,917,503	-1,170,197	15.4222	2,515,313,570	2015-06-30
2611	2015-07-02	389,087,700	3,578,054	15.4688	2,515,313,570	2015-06-30
2612	2015-06-30	385,509,646	1,925,608	15.3265	2,515,313,570	2015-06-30
2613	2015-06-29	383,584,038	65,587,268	15.2499	2,515,313,570	2015-06-29
2614	2015-06-26	317,996,770	1,592,155	13.1165	2,424,398,570	2015-06-11
2615	2015-06-25	316,404,615	6,829,350	13.0508	2,424,398,570	2015-06-11
2616	2015-06-24	309,575,265	468,617	12.7692	2,424,398,570	2015-06-11
2617	2015-06-23	309,106,648	6,910,650	12.7498	2,424,398,570	2015-06-11
2618	2015-06-22	302,195,998	12,076,769	12.4648	2,424,398,570	2015-06-11
2619	2015-06-19	290,119,229	17,105,800	11.9666	2,424,398,570	2015-06-11
2620	2015-06-18	273,013,429	8,645,043	11.2611	2,424,398,570	2015-06-11
2621	2015-06-17	264,368,386	10,382,608	10.9045	2,424,398,570	2015-06-11
2622	2015-06-16	253,985,778	15,293,978	10.4762	2,424,398,570	2015-06-11
2623	2015-06-15	238,691,800	37,974,105	9.8454	2,424,398,570	2015-06-11
2624	2015-06-12	200,717,695	6,402,858	8.2791	2,424,398,570	2015-06-11
2625	2015-06-11	194,314,837		8.0150	2,424,398,570	2015-06-11

---

Webb-site Database - Powered By Linux Group

Back to top

---