3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 23.00 2026-02-03
2 2026-02-04 23.04 2026-02-02
3 2026-02-03 23.30 2026-01-30
4 2026-02-02 318,000 -1,000 0.01 2,538,005,412 7,606,560 23.92 2026-01-29
5 2026-01-30 319,000 -3,000 0.01 2,538,005,412 7,738,940 24.26 2026-01-28
6 2026-01-29 322,000 -1,500 0.01 2,538,005,412 7,753,760 24.08 2026-01-27
7 2026-01-28 323,500 12,000 0.01 2,538,005,412 7,634,600 23.60 2026-01-26
8 2026-01-27 311,500 4,000 0.01 2,538,005,412 7,588,140 24.36 2026-01-23
9 2026-01-26 307,500 -9,500 0.01 2,538,005,412 7,367,700 23.96 2026-01-22
10 2026-01-23 317,000 6,500 0.01 2,538,005,412 7,925,000 25.00 2026-01-21
11 2026-01-22 310,500 6,500 0.01 2,538,005,412 7,762,500 25.00 2026-01-20
12 2026-01-21 304,000 33,000 0.01 2,538,005,412 7,606,080 25.02 2026-01-19
13 2026-01-20 271,000 4,500 0.01 2,538,005,412 7,176,080 26.48 2026-01-16
14 2026-01-19 266,500 500 0.01 2,538,005,412 7,184,840 26.96 2026-01-15
15 2026-01-16 266,000 51,000 0.01 2,538,005,412 7,267,120 27.32 2026-01-14
16 2026-01-15 215,000 -55,500 0.01 2,538,005,412 6,088,800 28.32 2026-01-13
17 2026-01-13 270,500 8,000 0.01 2,538,005,412 7,482,030 27.66 2026-01-09
18 2026-01-12 262,500 4,500 0.01 2,538,005,412 7,218,750 27.50 2026-01-08
19 2026-01-09 258,000 -12,000 0.01 2,538,005,412 7,260,120 28.14 2026-01-07
20 2026-01-08 270,000 42,000 0.01 2,538,005,412 7,090,200 26.26 2026-01-06
21 2026-01-07 228,000 1,000 0.01 2,538,005,412 5,923,440 25.98 2026-01-05
22 2026-01-05 227,000 40,000 0.01 2,538,005,412 5,634,140 24.82 2025-12-30
23 2026-01-02 187,000 3,000 0.01 2,538,005,412 4,675,000 25.00 2025-12-29
24 2025-12-30 184,000 16,000 0.01 2,538,003,412 4,828,160 26.24 2025-12-23
25 2025-12-29 168,000 1,000 0.01 2,538,003,412 4,388,160 26.12 2025-12-22
26 2025-12-23 167,000 -2,500 0.01 2,538,003,412 4,368,720 26.16 2025-12-19
27 2025-12-22 169,500 2,000 0.01 2,538,003,412 4,305,300 25.40 2025-12-18
28 2025-12-19 167,500 8,500 0.01 2,538,003,412 4,321,500 25.80 2025-12-17
29 2025-12-18 159,000 1,000 0.01 2,538,003,412 4,079,940 25.66 2025-12-16
30 2025-12-17 158,000 36,500 0.01 2,538,003,412 4,145,920 26.24 2025-12-15
31 2025-12-16 121,500 -2,500 0.00 2,538,003,412 3,380,130 27.82 2025-12-12
32 2025-12-15 124,000 3,000 0.00 2,538,003,412 3,417,440 27.56 2025-12-11
33 2025-12-12 121,000 500 0.00 2,538,003,412 3,373,480 27.88 2025-12-10
34 2025-12-11 120,500 14,000 0.00 2,538,003,412 3,390,870 28.14 2025-12-09
35 2025-12-10 106,500 6,000 0.00 2,538,003,412 3,109,800 29.20 2025-12-08
36 2025-12-09 100,500 -2,500 0.00 2,538,003,412 2,972,790 29.58 2025-12-05
37 2025-12-08 103,000 -4,000 0.00 2,432,833,912 3,061,160 29.72 2025-12-04
38 2025-12-05 107,000 10,000 0.00 2,432,833,912 3,135,100 29.30 2025-12-03
39 2025-12-04 97,000 7,000 0.00 2,432,833,912 2,931,340 30.22 2025-12-02
40 2025-11-28 90,000 2,000 0.00 2,432,593,912 2,842,200 31.58 2025-11-26
41 2025-11-27 88,000 -6,500 0.00 2,432,593,912 2,678,720 30.44 2025-11-25
42 2025-11-26 94,500 500 0.00 2,432,593,912 2,940,840 31.12 2025-11-24
43 2025-11-25 94,000 6,000 0.00 2,432,593,912 2,757,960 29.34 2025-11-21
44 2025-11-19 88,000 4,000 0.00 2,432,593,912 2,912,800 33.10 2025-11-17
45 2025-11-18 84,000 -2,500 0.00 2,432,593,912 2,887,920 34.38 2025-11-14
46 2025-11-17 86,500 -29,500 0.00 2,432,593,912 2,921,970 33.78 2025-11-13
47 2025-11-14 116,000 -8,000 0.00 2,432,593,912 3,556,560 30.66 2025-11-12
48 2025-11-13 124,000 -2,000 0.01 2,432,593,912 3,618,320 29.18 2025-11-11
49 2025-11-12 126,000 -5,000 0.01 2,432,593,912 3,654,000 29.00 2025-11-10
50 2025-11-11 131,000 13,000 0.01 2,432,593,912 3,775,420 28.82 2025-11-07
51 2025-11-10 118,000 -2,000 0.00 2,432,593,912 3,632,040 30.78 2025-11-06
52 2025-11-07 120,000 -1,000 0.00 2,432,593,912 3,636,000 30.30 2025-11-05
53 2025-11-06 121,000 -1,000 0.00 2,432,593,912 3,620,320 29.92 2025-11-04
54 2025-11-05 122,000 -5,500 0.01 2,432,593,912 3,877,160 31.78 2025-11-03
55 2025-11-04 127,500 -99,500 0.01 2,432,593,912 3,927,000 30.80 2025-10-31
56 2025-10-30 227,000 -2,500 0.01 2,432,586,412 6,519,440 28.72 2025-10-27
57 2025-10-28 229,500 -1,500 0.01 2,432,586,412 6,421,410 27.98 2025-10-24
58 2025-10-27 231,000 47,500 0.01 2,432,586,412 6,264,720 27.12 2025-10-23
59 2025-10-24 183,500 4,000 0.01 2,432,586,412 5,057,260 27.56 2025-10-22
60 2025-10-23 179,500 -3,500 0.01 2,432,586,412 5,112,160 28.48 2025-10-21
61 2025-10-22 183,000 1,500 0.01 2,432,586,412 5,142,300 28.10 2025-10-20
62 2025-10-21 181,500 5,000 0.01 2,432,586,412 5,132,820 28.28 2025-10-17
63 2025-10-20 176,500 -23,000 0.01 2,432,586,412 5,146,740 29.16 2025-10-16
64 2025-10-17 199,500 5,000 0.01 2,432,586,412 5,498,220 27.56 2025-10-15
65 2025-10-16 194,500 -13,500 0.01 2,432,586,412 5,115,350 26.30 2025-10-14
66 2025-10-15 208,000 -4,000 0.01 2,432,586,412 5,786,560 27.82 2025-10-13
67 2025-10-14 212,000 7,500 0.01 2,432,586,412 5,957,200 28.10 2025-10-10
68 2025-10-13 204,500 36,000 0.01 2,432,586,412 5,852,790 28.62 2025-10-09
69 2025-10-10 168,500 2,000 0.01 2,432,586,412 5,213,390 30.94 2025-10-08
70 2025-10-09 166,500 5,000 0.01 2,432,586,412 4,978,350 29.90 2025-10-06
71 2025-10-08 161,500 -28,000 0.01 2,432,586,412 4,909,600 30.40 2025-10-03
72 2025-10-06 189,500 3,500 0.01 2,432,586,412 5,847,970 30.86 2025-10-02
73 2025-10-03 186,000 -3,000 0.01 2,432,586,412 5,580,000 30.00 2025-09-30
74 2025-10-02 189,000 25,000 0.01 2,432,586,412 5,696,460 30.14 2025-09-29
75 2025-09-30 164,000 -24,000 0.01 2,432,586,412 4,769,120 29.08 2025-09-26
76 2025-09-29 188,000 -8,000 0.01 2,432,426,412 5,775,360 30.72 2025-09-25
77 2025-09-26 196,000 7,000 0.01 2,432,426,412 5,899,600 30.10 2025-09-24
78 2025-09-24 189,000 35,500 0.01 2,432,426,412 5,843,880 30.92 2025-09-22
79 2025-09-23 153,500 35,500 0.01 2,432,426,412 4,672,540 30.44 2025-09-19
80 2025-09-22 118,000 3,000 0.00 2,432,426,412 3,688,680 31.26 2025-09-18
81 2025-09-19 115,000 22,500 0.00 2,432,426,412 3,585,700 31.18 2025-09-17
82 2025-09-18 92,500 -9,000 0.00 2,432,426,412 2,941,500 31.80 2025-09-16
83 2025-09-17 101,500 6,000 0.00 2,432,426,412 3,248,000 32.00 2025-09-15
84 2025-09-16 95,500 -2,000 0.00 2,432,426,412 3,107,570 32.54 2025-09-12
85 2025-09-15 97,500 8,500 0.00 2,432,426,412 3,116,100 31.96 2025-09-11
86 2025-09-12 89,000 21,000 0.00 2,432,426,412 2,928,100 32.90 2025-09-10
87 2025-09-11 68,000 -8,500 0.00 2,432,426,412 2,441,200 35.90 2025-09-09
88 2025-09-10 76,500 33,500 0.00 2,432,426,412 2,675,970 34.98 2025-09-08
89 2025-09-09 43,000 -208,500 0.00 2,432,426,412 1,533,380 35.66 2025-09-05
90 2025-09-08 251,500 -2,000 0.01 2,432,426,412 7,585,240 30.16 2025-09-04
91 2025-09-05 253,500 -9,000 0.01 2,432,426,412 8,051,160 31.76 2025-09-03
92 2025-09-04 262,500 -5,000 0.01 2,432,426,412 8,153,250 31.06 2025-09-02
93 2025-09-03 267,500 -15,500 0.01 2,432,426,412 8,014,300 29.96 2025-09-01
94 2025-09-02 283,000 39,500 0.01 2,432,426,412 8,252,280 29.16 2025-08-29
95 2025-09-01 243,500 -19,500 0.01 2,432,426,412 6,730,340 27.64 2025-08-28
96 2025-08-29 263,000 20,500 0.01 2,432,265,912 7,427,120 28.24 2025-08-27
97 2025-08-28 242,500 84,000 0.01 2,432,265,912 7,299,250 30.10 2025-08-26
98 2025-08-27 158,500 24,000 0.01 2,432,265,912 4,742,320 29.92 2025-08-25
99 2025-08-26 134,500 -2,000 0.01 2,432,265,912 4,180,260 31.08 2025-08-22
100 2025-08-25 136,500 15,000 0.01 2,432,265,912 4,220,580 30.92 2025-08-21
101 2025-08-22 121,500 34,500 0.00 2,432,265,912 3,700,890 30.46 2025-08-20
102 2025-08-21 87,000 8,500 0.00 2,432,265,912 2,743,980 31.54 2025-08-19
103 2025-08-20 78,500 -1,500 0.00 2,432,265,912 2,552,820 32.52 2025-08-18
104 2025-08-19 80,000 -1,000 0.00 2,432,265,912 2,683,200 33.54 2025-08-15
105 2025-08-18 81,000 -21,000 0.00 2,432,265,912 2,588,760 31.96 2025-08-14
106 2025-08-15 102,000 29,000 0.00 2,432,265,912 3,170,160 31.08 2025-08-13
107 2025-08-14 73,000 -10,500 0.00 2,432,265,912 2,226,500 30.50 2025-08-12
108 2025-08-13 83,500 17,000 0.00 2,432,265,912 2,545,080 30.48 2025-08-11
109 2025-08-12 66,500 8,000 0.00 2,432,265,912 1,985,690 29.86 2025-08-08
110 2025-08-08 58,500 10,000 0.00 2,432,265,912 1,811,160 30.96 2025-08-06
111 2025-08-06 48,500 2,000 0.00 2,432,265,912 1,478,280 30.48 2025-08-04
112 2025-08-05 46,500 13,000 0.00 2,432,265,912 1,404,300 30.20 2025-08-01
113 2025-08-04 33,500 18,000 0.00 2,432,265,912 1,075,350 32.10 2025-07-31
114 2025-08-01 15,500 -2,500 0.00 2,432,265,912 494,450 31.90 2025-07-30
115 2025-07-31 18,000 -4,500 0.00 2,401,123,412 603,900 33.55 2025-07-29
116 2025-07-30 22,500 -11,500 0.00 2,401,123,412 717,750 31.90 2025-07-28
117 2025-07-29 34,000 14,000 0.00 2,401,123,412 967,300 28.45 2025-07-25
118 2025-07-28 20,000 10,000 0.00 2,399,586,412 608,000 30.40 2025-07-24
119 2025-07-25 10,000 2,500 0.00 2,399,586,412 285,500 28.55 2025-07-23
120 2025-07-24 7,500 2,000 0.00 2,399,586,412 216,000 28.80 2025-07-22
121 2025-07-23 5,500 4,000 0.00 2,399,586,412 163,900 29.80 2025-07-21
122 2025-07-22 1,500 -6,000 0.00 2,399,586,412 47,025 31.35 2025-07-18
123 2025-07-21 7,500 -4,500 0.00 2,399,586,412 229,500 30.60 2025-07-17
124 2025-07-18 12,000 500 0.00 2,399,586,412 335,400 27.95 2025-07-16
125 2025-07-17 11,500 -2,500 0.00 2,399,586,412 328,900 28.60 2025-07-15
126 2025-07-16 14,000 -10,000 0.00 2,399,586,412 394,800 28.20 2025-07-14
127 2025-07-15 24,000 6,000 0.00 2,399,586,412 603,600 25.15 2025-07-11
128 2025-07-10 18,000 -3,500 0.00 2,399,586,412 441,900 24.55 2025-07-08
129 2025-07-09 21,500 7,000 0.00 2,399,586,412 527,825 24.55 2025-07-07
130 2025-07-08 14,500 5,000 0.00 2,399,586,412 369,025 25.45 2025-07-04
131 2025-07-04 9,500 1,500 0.00 2,399,586,412 230,375 24.25 2025-07-02
132 2025-07-03 8,000 -6,500 0.00 2,399,586,412 189,200 23.65 2025-06-30
133 2025-07-02 14,500 -6,000 0.00 2,399,586,412 329,150 22.70 2025-06-27
134 2025-06-30 20,500 1,000 0.00 2,399,586,412 449,975 21.95 2025-06-26
135 2025-06-27 19,500 9,000 0.00 2,399,388,912 436,800 22.40 2025-06-25
136 2025-06-26 10,500 4,000 0.00 2,399,388,912 237,825 22.65 2025-06-24
137 2025-06-25 6,500 -2,000 0.00 2,399,388,912 142,350 21.90 2025-06-23
138 2025-06-23 8,500 6,500 0.00 2,399,388,912 177,225 20.85 2025-06-19
139 2025-06-20 2,000 500 0.00 2,399,388,912 42,900 21.45 2025-06-18
140 2025-06-19 1,500 -13,500 0.00 2,399,388,912 31,950 21.30 2025-06-17
141 2025-06-18 15,000 500 0.00 2,399,388,912 345,750 23.05 2025-06-16
142 2025-06-17 14,500 -8,500 0.00 2,399,388,912 337,850 23.30 2025-06-13
143 2025-06-16 23,000 -5,500 0.00 2,399,388,912 538,200 23.40 2025-06-12
144 2025-06-13 28,500 11,500 0.00 2,399,388,912 655,500 23.00 2025-06-11
145 2025-06-12 17,000 -8,000 0.00 2,399,388,912 408,000 24.00 2025-06-10
146 2025-06-11 25,000 3,500 0.00 2,399,388,912 546,250 21.85 2025-06-09
147 2025-06-10 21,500 1,000 0.00 2,399,388,912 434,300 20.20 2025-06-06
148 2025-06-09 20,500 -500 0.00 2,399,388,912 398,520 19.44 2025-06-05
149 2025-06-06 21,000 1,500 0.00 2,399,388,912 412,440 19.64 2025-06-04
150 2025-06-05 19,500 -3,500 0.00 2,399,388,912 384,150 19.70 2025-06-03
151 2025-06-04 23,000 1,500 0.00 2,399,388,912 436,080 18.96 2025-06-02
152 2025-06-03 21,500 500 0.00 2,399,388,912 404,630 18.82 2025-05-30
153 2025-06-02 21,000 -17,000 0.00 2,399,388,912 414,960 19.76 2025-05-29
154 2025-05-30 38,000 7,000 0.00 2,398,580,912 707,560 18.62 2025-05-28
155 2025-05-29 31,000 -1,000 0.00 2,398,580,912 597,060 19.26 2025-05-27
156 2025-05-28 32,000 13,000 0.00 2,398,580,912 603,520 18.86 2025-05-26
157 2025-05-27 19,000 -2,000 0.00 2,398,580,912 380,950 20.05 2025-05-23
158 2025-05-26 21,000 -500 0.00 2,398,580,912 419,580 19.98 2025-05-22
159 2025-05-23 21,500 20,000 0.00 2,398,580,912 448,275 20.85 2025-05-21
160 2025-05-21 1,500 -1,000 0.00 2,398,580,912 21,750 14.50 2025-05-19
161 2025-05-20 2,500 -8,500 0.00 2,398,580,912 31,850 12.74 2025-05-16
162 2025-05-15 11,000 -5,000 0.00 2,398,580,912 126,500 11.50 2025-05-13
163 2025-05-14 16,000 3,000 0.00 2,398,580,912 179,520 11.22 2025-05-12
164 2025-05-12 13,000 -6,000 0.00 2,398,580,912 150,280 11.56 2025-05-08
165 2025-05-09 19,000 6,000 0.00 2,398,580,912 219,640 11.56 2025-05-07
166 2025-05-08 13,000 9,500 0.00 2,398,580,912 160,940 12.38 2025-05-06
167 2025-05-07 3,500 -2,000 0.00 2,398,580,912 46,970 13.42 2025-05-02
168 2025-05-06 5,500 -8,500 0.00 2,398,580,912 65,780 11.96 2025-04-30
169 2025-05-02 14,000 1,000 0.00 2,398,580,912 171,640 12.26 2025-04-29
170 2025-04-30 13,000 3,000 0.00 2,398,580,912 153,140 11.78 2025-04-28
171 2025-04-29 10,000 8,500 0.00 2,397,894,912 130,200 13.02 2025-04-25
172 2025-04-25 1,500 -2,000 0.00 2,397,894,912 19,200 12.80 2025-04-23
173 2025-04-24 3,500 2,000 0.00 2,397,894,912 43,820 12.52 2025-04-22
174 2025-04-14 1,500 -1,000 0.00 2,397,894,912 17,670 11.78 2025-04-10
175 2025-04-09 2,500 500 0.00 2,397,894,912 25,300 10.12 2025-04-07
176 2025-04-08 2,000 500 0.00 2,397,894,912 26,400 13.20 2025-04-03
177 2025-03-17 1,500 -10,500 0.00 2,395,573,912 13,545 9.030 2025-03-13
178 2025-03-14 12,000 -15,500 0.00 2,395,573,912 108,000 9.000 2025-03-12
179 2025-03-13 27,500 -4,000 0.00 2,395,573,912 234,300 8.520 2025-03-11
180 2025-03-03 31,500 -2,000 0.00 2,395,573,912 236,250 7.500 2025-02-27
181 2025-02-27 33,500 -4,000 0.00 2,395,573,912 227,800 6.800 2025-02-25
182 2025-02-21 37,500 4,000 0.00 2,395,573,912 250,125 6.670 2025-02-19
183 2025-02-18 33,500 -3,000 0.00 2,395,573,912 225,455 6.730 2025-02-14
184 2025-01-24 36,500 3,000 0.00 2,395,573,912 233,235 6.390 2025-01-22
185 2024-11-26 33,500 7,000 0.00 2,395,573,912 184,920 5.520 2024-11-22
186 2024-11-07 26,500 -4,000 0.00 2,395,573,912 159,000 6.000 2024-11-05
187 2024-11-06 30,500 14,000 0.00 2,395,573,912 176,595 5.790 2024-11-04
188 2024-10-25 16,500 15,000 0.00 2,395,573,912 103,785 6.290 2024-10-23
189 2024-10-08 1,500 -10,000 0.00 2,395,573,912 11,085 7.390 2024-10-04
190 2024-09-26 11,500 -20,000 0.00 2,395,573,912 67,505 5.870 2024-09-24
191 2024-09-25 31,500 20,000 0.00 2,395,573,912 177,660 5.640 2024-09-23
192 2024-09-24 11,500 -20,000 0.00 2,395,573,912 65,550 5.700 2024-09-20
193 2024-09-23 31,500 20,000 0.00 2,395,573,912 177,345 5.630 2024-09-19
194 2024-09-02 11,500 -20,000 0.00 2,395,573,912 69,460 6.040 2024-08-29
195 2024-08-28 31,500 -20,000 0.00 2,395,573,912 183,645 5.830 2024-08-26
196 2024-08-27 51,500 50,000 0.00 2,395,573,912 295,095 5.730 2024-08-23
197 2024-07-23 1,500 -2,000 0.00 2,395,573,912 9,840 6.560 2024-07-19
198 2024-07-22 3,500 2,000 0.00 2,395,573,912 23,065 6.590 2024-07-18
199 2024-06-18 1,500 -1,000 0.00 2,437,569,912 9,405 6.270 2024-06-14
200 2024-06-07 2,500 1,000 0.00 2,438,920,412 15,900 6.360 2024-06-05
201 2024-06-05 1,500 -16,000 0.00 2,438,920,412 9,390 6.260 2024-06-03
202 2024-06-03 17,500 -15,000 0.00 2,438,920,412 109,025 6.230 2024-05-30
203 2024-05-31 32,500 1,500 0.00 2,438,920,412 202,800 6.240 2024-05-29
204 2024-05-30 31,000 -31,500 0.00 2,438,920,412 197,470 6.370 2024-05-28
205 2024-05-29 62,500 -20,000 0.00 2,438,920,412 402,500 6.440 2024-05-27
206 2024-05-20 82,500 20,000 0.00 2,438,920,412 533,775 6.470 2024-05-16
207 2024-05-07 62,500 -10,000 0.00 2,438,920,412 425,000 6.800 2024-05-03
208 2024-04-12 72,500 -7,000 0.00 2,438,920,412 437,900 6.040 2024-04-10
209 2024-04-10 79,500 -5,000 0.00 2,438,920,412 482,565 6.070 2024-04-08
210 2024-04-05 84,500 -2,000 0.00 2,438,920,412 513,760 6.080 2024-04-02
211 2024-04-02 86,500 2,000 0.00 2,438,920,412 496,510 5.740 2024-03-27
212 2024-03-28 84,500 12,000 0.00 2,438,920,412 500,240 5.920 2024-03-26
213 2024-03-27 72,500 -4,000 0.00 2,438,920,412 432,825 5.970 2024-03-25
214 2024-03-26 76,500 -15,000 0.00 2,438,920,412 454,410 5.940 2024-03-22
215 2024-03-20 91,500 -3,500 0.00 2,438,920,412 494,100 5.400 2024-03-18
216 2024-03-11 95,000 5,000 0.00 2,438,920,412 469,300 4.940 2024-03-07
217 2024-03-08 90,000 50,000 0.00 2,438,920,412 466,200 5.180 2024-03-06
218 2024-03-07 40,000 8,500 0.00 2,438,920,412 204,000 5.100 2024-03-05
219 2024-03-05 31,500 -15,000 0.00 2,438,920,412 177,030 5.620 2024-03-01
220 2024-03-04 46,500 15,000 0.00 2,438,920,412 240,405 5.170 2024-02-29
221 2024-03-01 31,500 5,000 0.00 2,438,920,412 163,170 5.180 2024-02-28
222 2024-02-29 26,500 15,000 0.00 2,438,920,412 144,160 5.440 2024-02-27
223 2024-02-20 11,500 -5,000 0.00 2,438,920,412 63,365 5.510 2024-02-16
224 2024-02-19 16,500 -5,000 0.00 2,438,920,412 86,790 5.260 2024-02-15
225 2024-02-16 21,500 5,000 0.00 2,438,920,412 113,090 5.260 2024-02-14
226 2024-02-15 16,500 5,000 0.00 2,438,920,412 96,360 5.840 2024-02-08
227 2024-01-23 11,500 10,000 0.00 2,438,920,412 69,115 6.010 2024-01-19
228 2023-11-17 1,500 -4,000 0.00 2,438,920,412 10,800 7.200 2023-11-15
229 2023-11-13 5,500 4,000 0.00 2,438,920,412 38,830 7.060 2023-11-09
230 2023-07-27 1,500 -3,500 0.00 2,438,920,412 11,325 7.550 2023-07-25
231 2023-07-19 5,000 3,500 0.00 2,438,920,412 36,300 7.260 2023-07-14
232 2023-06-27 1,500 -3,000 0.00 2,438,920,412 10,860 7.240 2023-06-23
233 2023-06-26 4,500 3,000 0.00 2,438,920,412 34,425 7.650 2023-06-21
234 2023-06-13 1,500 -500 0.00 2,438,920,412 11,460 7.640 2023-06-09
235 2023-04-21 2,000 500 0.00 2,438,920,412 16,440 8.220 2023-04-19
236 2023-02-09 1,500 -5,000 0.00 2,438,920,412 12,450 8.300 2023-02-07
237 2023-02-08 6,500 5,000 0.00 2,438,920,412 52,650 8.100 2023-02-06
238 2023-02-03 1,500 -12,000 0.00 2,438,920,412 12,870 8.580 2023-02-01
239 2023-01-19 13,500 12,000 0.00 2,438,870,412 115,560 8.560 2023-01-17
240 2022-11-30 1,500 -500 0.00 2,438,845,412 12,225 8.150 2022-11-28
241 2022-11-17 2,000 500 0.00 2,438,845,412 14,060 7.030 2022-11-15
242 2022-11-15 1,500 -8,000 0.00 2,438,845,412 10,935 7.290 2022-11-11
243 2022-11-14 9,500 -5,000 0.00 2,438,845,412 64,695 6.810 2022-11-10
244 2022-11-11 14,500 3,000 0.00 2,438,845,412 92,365 6.370 2022-11-09
245 2022-10-19 11,500 10,000 0.00 2,438,845,412 67,160 5.840 2022-10-17
246 2022-08-15 1,500 -5,000 0.00 2,438,845,412 7,950 5.300 2022-08-11
247 2022-08-12 6,500 5,000 0.00 2,438,845,412 33,605 5.170 2022-08-10
248 2022-08-09 1,500 -5,000 0.00 2,438,845,412 7,875 5.250 2022-08-05
249 2022-08-08 6,500 5,000 0.00 2,438,845,412 32,890 5.060 2022-08-04
250 2022-08-04 1,500 -16,000 0.00 2,438,845,412 7,395 4.930 2022-08-02
251 2022-07-29 17,500 -4,000 0.00 2,438,845,412 94,325 5.390 2022-07-27
252 2022-07-26 21,500 4,000 0.00 2,438,845,412 123,410 5.740 2022-07-22
253 2022-07-18 17,500 16,000 0.00 2,438,845,412 102,025 5.830 2022-07-14
254 2022-07-11 1,500 -5,000 0.00 2,438,845,412 9,195 6.130 2022-07-07
255 2022-07-08 6,500 5,000 0.00 2,438,845,412 39,520 6.080 2022-07-06
256 2022-06-21 1,500 -10,000 0.00 2,438,845,412 9,735 6.490 2022-06-17
257 2022-06-17 11,500 10,000 0.00 2,438,845,412 73,945 6.430 2022-06-15
258 2022-06-15 1,500 -41,000 0.00 2,438,845,412 9,330 6.220 2022-06-13
259 2022-06-08 42,500 -4,000 0.00 2,438,845,412 256,700 6.040 2022-06-06
260 2022-06-06 46,500 -4,000 0.00 2,438,845,412 267,840 5.760 2022-06-01
261 2022-06-02 50,500 -10,000 0.00 2,438,845,412 294,415 5.830 2022-05-31
262 2022-05-24 60,500 4,000 0.00 2,438,845,412 345,455 5.710 2022-05-20
263 2022-05-11 56,500 10,000 0.00 2,438,845,412 294,930 5.220 2022-05-06
264 2022-04-06 46,500 -24,500 0.00 2,438,845,412 299,925 6.450 2022-04-01
265 2022-03-16 71,000 10,000 0.00 2,438,845,412 364,940 5.140 2022-03-14
266 2022-03-11 61,000 10,000 0.00 2,438,845,412 337,940 5.540 2022-03-09
267 2022-03-09 51,000 24,500 0.00 2,438,845,412 290,700 5.700 2022-03-07
268 2022-03-02 26,500 10,000 0.00 2,436,595,412 164,300 6.200 2022-02-28
269 2022-02-28 16,500 -3,500 0.00 2,436,595,412 101,640 6.160 2022-02-24
270 2022-02-24 20,000 -3,000 0.00 2,436,595,412 125,800 6.290 2022-02-22
271 2022-02-21 23,000 3,000 0.00 2,436,595,412 150,650 6.550 2022-02-17
272 2022-02-18 20,000 3,000 0.00 2,436,595,412 131,800 6.590 2022-02-16
273 2022-02-14 17,000 -3,000 0.00 2,436,595,412 113,730 6.690 2022-02-10
274 2022-02-11 20,000 -10,000 0.00 2,436,595,412 133,800 6.690 2022-02-09
275 2022-02-04 30,000 3,500 0.00 2,436,595,412 176,700 5.890 2022-01-27
276 2022-01-24 26,500 10,000 0.00 2,522,355,499 171,190 6.460 2022-01-20
277 2022-01-12 16,500 5,000 0.00 2,522,355,499 108,405 6.570 2022-01-10
278 2022-01-11 11,500 -5,000 0.00 2,522,355,499 72,680 6.320 2022-01-07
279 2022-01-10 16,500 15,000 0.00 2,522,355,499 104,775 6.350 2022-01-06
280 2022-01-07 1,500 -5,000 0.00 2,522,355,499 9,600 6.400 2022-01-05
281 2022-01-06 6,500 5,000 0.00 2,522,355,499 43,745 6.730 2022-01-04
282 2022-01-03 1,500 -1,193,000 0.00 2,522,355,499 9,915 6.610 2021-12-29
283 2021-12-13 1,194,500 -10,000 0.05 2,522,355,499 8,325,665 6.970 2021-12-09
284 2021-12-06 1,204,500 -25,000 0.05 2,522,355,499 8,070,150 6.700 2021-12-02
285 2021-12-01 1,229,500 5,000 0.05 2,522,355,499 8,200,765 6.670 2021-11-29
286 2021-11-30 1,224,500 16,000 0.05 2,522,355,499 8,130,680 6.640 2021-11-26
287 2021-11-25 1,208,500 5,000 0.05 2,522,355,499 7,891,505 6.530 2021-11-23
288 2021-11-24 1,203,500 5,000 0.05 2,522,355,499 8,292,115 6.890 2021-11-22
289 2021-11-23 1,198,500 20,000 0.05 2,522,355,499 8,149,800 6.800 2021-11-19
290 2021-11-10 1,178,500 -26,000 0.05 2,522,355,499 8,084,510 6.860 2021-11-08
291 2021-10-27 1,204,500 25,000 0.05 2,549,253,499 8,961,480 7.440 2021-10-25
292 2021-10-26 1,179,500 6,000 0.05 2,549,253,499 8,964,200 7.600 2021-10-22
293 2021-10-25 1,173,500 2,000 0.05 2,549,253,499 8,871,660 7.560 2021-10-21
294 2021-10-21 1,171,500 5,000 0.05 2,549,253,499 8,669,100 7.400 2021-10-19
295 2021-10-19 1,166,500 13,000 0.05 2,549,253,499 8,387,135 7.190 2021-10-15
296 2021-10-06 1,153,500 2,500 0.05 2,549,253,499 8,489,760 7.360 2021-10-04
297 2021-09-30 1,151,000 10,000 0.05 2,549,253,499 8,563,440 7.440 2021-09-28
298 2021-09-28 1,141,000 -10,000 0.04 2,549,253,499 8,934,030 7.830 2021-09-24
299 2021-09-24 1,151,000 -5,000 0.05 2,549,253,499 9,369,140 8.140 2021-09-21
300 2021-09-21 1,156,000 2,500 0.05 2,549,253,499 9,606,360 8.310 2021-09-17
301 2021-09-20 1,153,500 -1,000 0.05 2,549,253,499 9,320,280 8.080 2021-09-16
302 2021-09-17 1,154,500 4,000 0.05 2,549,253,499 9,374,540 8.120 2021-09-15
303 2021-09-16 1,150,500 -5,000 0.05 2,549,253,499 9,882,795 8.590 2021-09-14
304 2021-09-15 1,155,500 -22,000 0.05 2,549,253,499 9,787,085 8.470 2021-09-13
305 2021-09-14 1,177,500 -10,000 0.05 2,549,253,499 10,173,600 8.640 2021-09-10
306 2021-09-10 1,187,500 5,000 0.05 2,549,253,499 10,248,125 8.630 2021-09-08
307 2021-09-08 1,182,500 -12,000 0.05 2,549,253,499 10,524,250 8.900 2021-09-06
308 2021-09-07 1,194,500 -3,000 0.05 2,549,253,499 10,224,920 8.560 2021-09-03
309 2021-09-06 1,197,500 5,000 0.05 2,549,253,499 10,322,450 8.620 2021-09-02
310 2021-09-03 1,192,500 6,000 0.05 2,549,253,499 10,255,500 8.600 2021-09-01
311 2021-09-02 1,186,500 -12,000 0.05 2,549,253,499 10,286,955 8.670 2021-08-31
312 2021-09-01 1,198,500 -10,500 0.05 2,549,253,499 10,163,280 8.480 2021-08-30
313 2021-08-31 1,209,000 -10,500 0.05 2,549,253,499 9,841,260 8.140 2021-08-27
314 2021-08-26 1,219,500 6,000 0.05 2,549,253,499 9,048,690 7.420 2021-08-24
315 2021-08-25 1,213,500 10,000 0.05 2,549,253,499 8,749,335 7.210 2021-08-23
316 2021-08-24 1,203,500 -3,000 0.05 2,549,253,499 8,400,430 6.980 2021-08-20
317 2021-08-23 1,206,500 -18,000 0.05 2,549,253,499 8,855,710 7.340 2021-08-19
318 2021-08-18 1,224,500 4,000 0.05 2,549,253,499 9,440,895 7.710 2021-08-16
319 2021-08-17 1,220,500 -13,000 0.05 2,549,253,499 9,080,520 7.440 2021-08-13
320 2021-08-16 1,233,500 -12,500 0.05 2,549,253,499 8,708,510 7.060 2021-08-12
321 2021-08-13 1,246,000 3,000 0.05 2,549,253,499 9,058,420 7.270 2021-08-11
322 2021-08-12 1,243,000 -13,000 0.05 2,549,253,499 8,825,300 7.100 2021-08-10
323 2021-08-11 1,256,000 -2,000 0.05 2,549,253,499 8,402,640 6.690 2021-08-09
324 2021-08-10 1,258,000 -4,000 0.05 2,549,253,499 8,315,380 6.610 2021-08-06
325 2021-08-09 1,262,000 4,000 0.05 2,549,253,499 8,430,160 6.680 2021-08-05
326 2021-08-05 1,258,000 65,500 0.05 2,549,253,499 8,214,740 6.530 2021-08-03
327 2021-08-04 1,192,500 10,000 0.05 2,549,253,499 7,894,350 6.620 2021-08-02
328 2021-08-03 1,182,500 8,500 0.05 2,549,253,499 7,650,775 6.470 2021-07-30
329 2021-08-02 1,174,000 315,000 0.05 2,549,253,499 7,818,840 6.660 2021-07-29
330 2021-07-30 859,000 26,000 0.03 2,549,253,499 5,660,810 6.590 2021-07-28
331 2021-07-29 833,000 5,000 0.03 2,549,253,499 5,247,900 6.300 2021-07-27
332 2021-07-28 828,000 7,500 0.03 2,549,253,499 5,779,440 6.980 2021-07-26
333 2021-07-27 820,500 -25,000 0.03 2,549,253,499 6,432,720 7.840 2021-07-23
334 2021-07-26 845,500 16,500 0.03 2,549,253,499 6,755,545 7.990 2021-07-22
335 2021-07-23 829,000 2,000 0.03 2,549,253,499 6,723,190 8.110 2021-07-21
336 2021-07-22 827,000 -6,000 0.03 2,549,253,499 6,731,780 8.140 2021-07-20
337 2021-07-21 833,000 1,500 0.03 2,549,253,499 7,222,110 8.670 2021-07-19
338 2021-07-20 831,500 -8,000 0.03 2,549,253,499 7,076,065 8.510 2021-07-16
339 2021-07-19 839,500 17,000 0.03 2,549,253,499 7,211,305 8.590 2021-07-15
340 2021-07-16 822,500 5,500 0.03 2,549,253,499 6,810,300 8.280 2021-07-14
341 2021-07-12 817,000 202,000 0.03 2,549,253,499 6,666,720 8.160 2021-07-08
342 2021-07-07 615,000 1,500 0.02 2,549,253,499 5,571,900 9.060 2021-07-05
343 2021-07-05 613,500 -21,500 0.02 2,549,253,499 5,889,600 9.600 2021-06-30
344 2021-07-02 635,000 46,000 0.02 2,549,253,499 5,740,400 9.040 2021-06-29
345 2021-06-29 589,000 587,000 0.02 2,548,661,999 5,972,460 10.14 2021-06-25
346 2021-06-28 2,000 -2,000 0.00 2,548,661,999 24,320 12.16 2021-06-24
347 2021-06-25 4,000 500 0.00 2,548,661,999 47,280 11.82 2021-06-23
348 2021-06-24 3,500 2,000 0.00 2,548,661,999 41,650 11.90 2021-06-22
349 2021-06-22 1,500 -2,000 0.00 2,548,661,999 16,500 11.00 2021-06-18
350 2021-06-21 3,500 -18,000 0.00 2,548,661,999 36,470 10.42 2021-06-17
351 2021-06-18 21,500 10,000 0.00 2,548,661,999 213,065 9.910 2021-06-16
352 2021-06-16 11,500 -26,000 0.00 2,548,661,999 120,980 10.52 2021-06-11
353 2021-06-15 37,500 -5,000 0.00 2,548,661,999 378,000 10.08 2021-06-10
354 2021-06-11 42,500 -24,000 0.00 2,548,661,999 427,550 10.06 2021-06-09
355 2021-06-08 66,500 20,000 0.00 2,548,661,999 621,775 9.350 2021-06-04
356 2021-06-03 46,500 -44,000 0.00 2,548,661,999 431,520 9.280 2021-06-01
357 2021-06-02 90,500 -21,500 0.00 2,548,661,999 850,700 9.400 2021-05-31
358 2021-06-01 112,000 -33,000 0.00 2,548,661,999 996,800 8.900 2021-05-28
359 2021-05-31 145,000 -79,000 0.01 2,548,661,999 1,284,700 8.860 2021-05-27
360 2021-05-28 224,000 5,000 0.01 2,548,600,999 1,827,840 8.160 2021-05-26
361 2021-05-27 219,000 -25,000 0.01 2,548,600,999 1,793,610 8.190 2021-05-25
362 2021-05-24 244,000 10,000 0.01 2,548,600,999 1,873,920 7.680 2021-05-20
363 2021-05-18 234,000 -227,000 0.01 2,548,600,999 1,799,460 7.690 2021-05-14
364 2021-05-17 461,000 -5,500 0.02 2,548,600,999 3,485,160 7.560 2021-05-13
365 2021-05-14 466,500 -3,000 0.02 2,548,600,999 3,498,750 7.500 2021-05-12
366 2021-05-10 469,500 24,500 0.02 2,548,600,999 3,305,280 7.040 2021-05-06
367 2021-05-07 445,000 4,500 0.02 2,548,600,999 3,115,000 7.000 2021-05-05
368 2021-05-03 440,500 3,000 0.02 2,548,600,999 3,277,320 7.440 2021-04-29
369 2021-04-29 437,500 -2,000 0.02 2,548,600,999 3,259,375 7.450 2021-04-27
370 2021-04-28 439,500 210,000 0.02 2,548,600,999 3,274,275 7.450 2021-04-26
371 2021-04-27 229,500 -5,000 0.01 2,548,600,999 1,712,070 7.460 2021-04-23
372 2021-04-23 234,500 -4,500 0.01 2,548,600,999 1,697,780 7.240 2021-04-21
373 2021-04-21 239,000 -5,000 0.01 2,548,600,999 1,718,410 7.190 2021-04-19
374 2021-04-19 244,000 -52,000 0.01 2,548,600,999 1,698,240 6.960 2021-04-15
375 2021-04-16 296,000 -3,000 0.01 2,548,600,999 2,074,960 7.010 2021-04-14
376 2021-04-15 299,000 5,000 0.01 2,548,600,999 2,098,980 7.020 2021-04-13
377 2021-04-08 294,000 -10,000 0.01 2,543,600,999 2,058,000 7.000 2021-04-01
378 2021-04-07 304,000 -3,500 0.01 2,543,600,999 2,088,480 6.870 2021-03-31
379 2021-03-31 307,500 10,000 0.01 2,543,600,999 2,121,750 6.900 2021-03-29
380 2021-03-30 297,500 13,500 0.01 2,543,600,999 2,049,775 6.890 2021-03-26
381 2021-03-29 284,000 10,000 0.01 2,543,600,999 1,970,960 6.940 2021-03-25
382 2021-03-25 274,000 12,500 0.01 2,543,600,999 1,964,580 7.170 2021-03-23
383 2021-03-23 261,500 -10,000 0.01 2,543,600,999 1,922,025 7.350 2021-03-19
384 2021-03-18 271,500 -1,000 0.01 2,543,600,999 2,033,535 7.490 2021-03-16
385 2021-03-16 272,500 -2,000 0.01 2,543,600,999 2,021,950 7.420 2021-03-12
386 2021-03-15 274,500 37,500 0.01 2,543,600,999 2,058,750 7.500 2021-03-11
387 2021-03-11 237,000 5,500 0.01 2,543,600,999 1,673,220 7.060 2021-03-09
388 2021-03-10 231,500 -5,000 0.01 2,543,600,999 1,666,800 7.200 2021-03-08
389 2021-03-09 236,500 9,500 0.01 2,543,600,999 1,769,020 7.480 2021-03-05
390 2021-03-08 227,000 10,000 0.01 2,543,600,999 1,750,170 7.710 2021-03-04
391 2021-03-05 217,000 5,000 0.01 2,543,600,999 1,736,000 8.000 2021-03-03
392 2021-03-03 212,000 -18,000 0.01 2,543,600,999 1,702,360 8.030 2021-03-01
393 2021-03-02 230,000 28,500 0.01 2,543,600,999 1,775,600 7.720 2021-02-26
394 2021-03-01 201,500 2,500 0.01 2,543,600,999 1,654,315 8.210 2021-02-25
395 2021-02-26 199,000 19,500 0.01 2,543,600,999 1,649,710 8.290 2021-02-24
396 2021-02-25 179,500 79,500 0.01 2,543,600,999 1,531,135 8.530 2021-02-23
397 2021-02-24 100,000 -8,500 0.00 2,543,600,999 897,000 8.970 2021-02-22
398 2021-02-23 108,500 22,500 0.00 2,543,600,999 951,545 8.770 2021-02-19
399 2021-02-22 86,000 3,500 0.00 2,543,600,999 743,040 8.640 2021-02-18
400 2021-02-19 82,500 -4,500 0.00 2,543,600,999 694,650 8.420 2021-02-17
401 2021-02-18 87,000 -1,500 0.00 2,543,600,999 711,660 8.180 2021-02-16
402 2021-02-17 88,500 -12,000 0.00 2,543,600,999 707,115 7.990 2021-02-10
403 2021-02-10 100,500 -6,000 0.00 2,543,600,999 774,855 7.710 2021-02-08
404 2021-02-09 106,500 12,000 0.00 2,543,600,999 862,650 8.100 2021-02-05
405 2021-02-08 94,500 15,000 0.00 2,543,600,999 750,330 7.940 2021-02-04
406 2021-02-05 79,500 -14,500 0.00 2,543,600,999 659,055 8.290 2021-02-03
407 2021-02-04 94,000 2,000 0.00 2,543,600,999 750,120 7.980 2021-02-02
408 2021-02-03 92,000 -10,000 0.00 2,543,600,999 701,040 7.620 2021-02-01
409 2021-02-01 102,000 -4,000 0.00 2,543,600,999 747,660 7.330 2021-01-28
410 2021-01-28 106,000 16,500 0.00 2,543,600,999 786,520 7.420 2021-01-26
411 2021-01-27 89,500 -29,500 0.00 2,543,600,999 698,995 7.810 2021-01-25
412 2021-01-26 119,000 -1,000 0.00 2,543,600,999 906,780 7.620 2021-01-22
413 2021-01-25 120,000 -5,000 0.00 2,543,600,999 914,400 7.620 2021-01-21
414 2021-01-22 125,000 -11,500 0.00 2,543,600,999 912,500 7.300 2021-01-20
415 2021-01-21 136,500 -2,500 0.01 2,543,600,999 1,003,275 7.350 2021-01-19
416 2021-01-20 139,000 2,000 0.01 2,543,600,999 961,880 6.920 2021-01-18
417 2021-01-19 137,000 4,000 0.01 2,543,600,999 952,150 6.950 2021-01-15
418 2021-01-18 133,000 5,000 0.01 2,543,600,999 932,330 7.010 2021-01-14
419 2021-01-15 128,000 11,500 0.01 2,543,600,999 874,240 6.830 2021-01-13
420 2021-01-14 116,500 17,000 0.00 2,543,600,999 798,025 6.850 2021-01-12
421 2021-01-13 99,500 -10,000 0.00 2,543,600,999 674,610 6.780 2021-01-11
422 2021-01-12 109,500 3,000 0.00 2,543,600,999 765,405 6.990 2021-01-08
423 2021-01-11 106,500 10,000 0.00 2,543,600,999 742,305 6.970 2021-01-07
424 2021-01-08 96,500 -13,000 0.00 2,543,600,999 699,625 7.250 2021-01-06
425 2021-01-07 109,500 -4,000 0.00 2,543,600,999 769,785 7.030 2021-01-05
426 2021-01-06 113,500 11,000 0.00 2,543,600,999 808,120 7.120 2021-01-04
427 2021-01-04 102,500 -3,000 0.00 2,543,600,999 734,925 7.170 2020-12-29
428 2020-12-30 105,500 3,500 0.00 2,543,600,999 754,325 7.150 2020-12-28
429 2020-12-29 102,000 20,000 0.00 2,543,600,999 758,880 7.440 2020-12-23
430 2020-12-28 82,000 5,000 0.00 2,543,600,999 606,800 7.400 2020-12-22
431 2020-12-23 77,000 14,500 0.00 2,543,600,999 575,960 7.480 2020-12-21
432 2020-12-22 62,500 12,000 0.00 2,543,600,999 463,750 7.420 2020-12-18
433 2020-12-21 50,500 12,000 0.00 2,543,600,999 385,820 7.640 2020-12-17
434 2020-12-18 38,500 5,000 0.00 2,543,600,999 264,880 6.880 2020-12-16
435 2020-12-09 33,500 -10,000 0.00 2,543,600,999 245,890 7.340 2020-12-07
436 2020-12-04 43,500 12,000 0.00 2,543,600,999 323,205 7.430 2020-12-02
437 2020-12-03 31,500 -13,500 0.00 2,543,600,999 240,345 7.630 2020-12-01
438 2020-11-20 45,000 6,500 0.00 2,543,600,999 323,550 7.190 2020-11-18
439 2020-11-19 38,500 -5,000 0.00 2,543,600,999 284,900 7.400 2020-11-17
440 2020-11-13 43,500 -10,000 0.00 2,543,600,999 331,470 7.620 2020-11-11
441 2020-11-12 53,500 -10,000 0.00 2,543,600,999 400,180 7.480 2020-11-10
442 2020-11-11 63,500 -10,000 0.00 2,543,600,999 467,360 7.360 2020-11-09
443 2020-11-10 73,500 22,000 0.00 2,543,600,999 545,370 7.420 2020-11-06
444 2020-11-09 51,500 20,000 0.00 2,543,600,999 387,795 7.530 2020-11-05
445 2020-11-06 31,500 20,000 0.00 2,543,600,999 232,155 7.370 2020-11-04
446 2020-11-02 11,500 -364,500 0.00 2,543,600,999 84,065 7.310 2020-10-29
447 2020-10-30 376,000 -6,000 0.01 2,543,600,999 2,816,240 7.490 2020-10-28
448 2020-10-28 382,000 10,000 0.02 2,543,600,999 2,922,300 7.650 2020-10-23
449 2020-10-27 372,000 37,000 0.01 2,543,600,999 2,920,200 7.850 2020-10-22
450 2020-10-23 335,000 -16,500 0.01 2,543,600,999 2,814,000 8.400 2020-10-21
451 2020-10-22 351,500 6,000 0.01 2,543,600,999 2,787,395 7.930 2020-10-20
452 2020-10-20 345,500 -10,500 0.01 2,543,600,999 2,808,915 8.130 2020-10-16
453 2020-10-16 356,000 7,000 0.01 2,543,600,999 2,894,280 8.130 2020-10-14
454 2020-10-12 349,000 500 0.01 2,543,600,999 3,064,220 8.780 2020-10-08
455 2020-10-08 348,500 10,000 0.01 2,543,600,999 3,049,375 8.750 2020-10-06
456 2020-10-05 338,500 -2,000 0.01 2,543,600,999 2,904,330 8.580 2020-09-29
457 2020-09-29 340,500 2,000 0.01 2,543,549,999 2,798,910 8.220 2020-09-25
458 2020-09-25 338,500 -3,000 0.01 2,543,549,999 2,938,180 8.680 2020-09-23
459 2020-09-23 341,500 -2,000 0.01 2,543,549,999 2,984,710 8.740 2020-09-21
460 2020-09-22 343,500 -13,000 0.01 2,543,549,999 3,088,065 8.990 2020-09-18
461 2020-09-18 356,500 -16,000 0.01 2,543,549,999 3,158,590 8.860 2020-09-16
462 2020-09-17 372,500 15,000 0.01 2,543,549,999 3,233,300 8.680 2020-09-15
463 2020-09-16 357,500 7,000 0.01 2,543,549,999 3,028,025 8.470 2020-09-14
464 2020-09-15 350,500 -5,500 0.01 2,543,549,999 2,968,735 8.470 2020-09-11
465 2020-09-11 356,000 10,000 0.01 2,543,549,999 3,008,200 8.450 2020-09-09
466 2020-09-10 346,000 5,500 0.01 2,543,549,999 2,979,060 8.610 2020-09-08
467 2020-09-09 340,500 15,000 0.01 2,543,549,999 2,873,820 8.440 2020-09-07
468 2020-09-08 325,500 -30,000 0.01 2,543,549,999 2,922,990 8.980 2020-09-04
469 2020-09-07 355,500 -5,000 0.01 2,543,549,999 3,259,935 9.170 2020-09-03
470 2020-09-04 360,500 2,500 0.01 2,543,549,999 3,338,230 9.260 2020-09-02
471 2020-09-03 358,000 20,000 0.01 2,543,549,999 3,261,380 9.110 2020-09-01
472 2020-09-02 338,000 34,000 0.01 2,543,549,999 3,075,800 9.100 2020-08-31
473 2020-09-01 304,000 -48,000 0.01 2,543,549,999 2,903,200 9.550 2020-08-28
474 2020-08-31 352,000 25,000 0.01 2,543,549,999 3,234,880 9.190 2020-08-27
475 2020-08-28 327,000 -43,500 0.01 2,543,549,999 3,044,370 9.310 2020-08-26
476 2020-08-27 370,500 2,000 0.01 2,543,549,999 3,408,600 9.200 2020-08-25
477 2020-08-26 368,500 13,000 0.01 2,543,549,999 3,382,830 9.180 2020-08-24
478 2020-08-25 355,500 -7,500 0.01 2,543,549,999 3,348,810 9.420 2020-08-21
479 2020-08-24 363,000 6,000 0.01 2,543,549,999 3,426,720 9.440 2020-08-20
480 2020-08-21 357,000 40,000 0.01 2,543,549,999 3,395,070 9.510 2020-08-19
481 2020-08-20 317,000 17,000 0.01 2,543,549,999 3,030,520 9.560 2020-08-18
482 2020-08-19 300,000 -8,000 0.01 2,543,549,999 2,838,000 9.460 2020-08-17
483 2020-08-18 308,000 -1,500 0.01 2,543,549,999 2,892,120 9.390 2020-08-14
484 2020-08-17 309,500 -3,500 0.01 2,543,549,999 2,903,110 9.380 2020-08-13
485 2020-08-13 313,000 10,000 0.01 2,543,549,999 2,848,300 9.100 2020-08-11
486 2020-08-12 303,000 10,000 0.01 2,543,549,999 2,757,300 9.100 2020-08-10
487 2020-08-11 293,000 5,500 0.01 2,543,549,999 2,692,670 9.190 2020-08-07
488 2020-08-10 287,500 -32,000 0.01 2,543,549,999 2,780,125 9.670 2020-08-06
489 2020-08-07 319,500 12,500 0.01 2,543,549,999 3,124,710 9.780 2020-08-05
490 2020-08-06 307,000 74,500 0.01 2,543,549,999 2,980,970 9.710 2020-08-04
491 2020-08-04 232,500 5,000 0.01 2,543,549,999 2,190,150 9.420 2020-07-31
492 2020-08-03 227,500 10,000 0.01 2,543,549,999 2,179,450 9.580 2020-07-30
493 2020-07-31 217,500 6,500 0.01 2,543,549,999 2,131,500 9.800 2020-07-29
494 2020-07-30 211,000 30,000 0.01 2,538,503,632 2,074,130 9.830 2020-07-28
495 2020-07-28 181,000 20,000 0.01 2,538,503,632 1,806,380 9.980 2020-07-24
496 2020-07-27 161,000 63,500 0.01 2,538,503,632 1,758,120 10.92 2020-07-23
497 2020-07-24 97,500 3,000 0.00 2,538,503,632 1,056,900 10.84 2020-07-22
498 2020-07-23 94,500 31,000 0.00 2,538,503,632 1,105,650 11.70 2020-07-21
499 2020-07-22 63,500 7,000 0.00 2,538,503,632 746,760 11.76 2020-07-20
500 2020-07-20 56,500 -67,500 0.00 2,538,503,632 656,530 11.62 2020-07-16
501 2020-07-17 124,000 21,000 0.00 2,538,503,632 1,629,360 13.14 2020-07-15
502 2020-07-16 103,000 -361,000 0.00 2,538,503,632 1,359,600 13.20 2020-07-14
503 2020-07-15 464,000 6,000 0.02 2,538,503,632 6,431,040 13.86 2020-07-13
504 2020-07-14 458,000 409,500 0.02 2,538,503,632 5,844,080 12.76 2020-07-10
505 2020-07-13 48,500 36,000 0.00 2,538,503,632 597,520 12.32 2020-07-09
506 2020-07-08 12,500 -22,500 0.00 2,538,503,632 144,500 11.56 2020-07-06
507 2020-07-07 35,000 -1,500 0.00 2,538,503,632 376,600 10.76 2020-07-03
508 2020-07-06 36,500 -500 0.00 2,538,503,632 370,110 10.14 2020-07-02
509 2020-06-29 37,000 7,000 0.00 2,538,503,632 358,160 9.680 2020-06-24
510 2020-06-24 30,000 8,500 0.00 2,538,503,632 298,800 9.960 2020-06-22
511 2020-06-22 21,500 8,500 0.00 2,538,503,632 214,570 9.980 2020-06-18
512 2020-06-19 13,000 7,500 0.00 2,538,503,632 137,020 10.54 2020-06-17
513 2020-06-18 5,500 4,000 0.00 2,538,503,632 57,310 10.42 2020-06-16
514 2020-06-15 1,500 -261,000 0.00 2,538,503,632 14,250 9.500 2020-06-11
515 2020-06-12 262,500 -21,000 0.01 2,538,503,632 2,667,000 10.16 2020-06-10
516 2020-06-09 283,500 6,000 0.01 2,538,503,632 2,920,050 10.30 2020-06-05
517 2020-06-08 277,500 2,500 0.01 2,538,503,632 2,775,000 10.00 2020-06-04
518 2020-06-05 275,000 -5,000 0.01 2,538,503,632 2,728,000 9.920 2020-06-03
519 2020-06-04 280,000 8,000 0.01 2,538,503,632 2,744,000 9.800 2020-06-02
520 2020-06-03 272,000 -23,500 0.01 2,538,503,632 2,630,240 9.670 2020-06-01
521 2020-05-28 295,500 15,000 0.01 2,538,503,632 2,683,140 9.080 2020-05-26
522 2020-05-27 280,500 10,000 0.01 2,538,503,632 2,589,015 9.230 2020-05-25
523 2020-05-26 270,500 10,000 0.01 2,538,503,632 2,472,370 9.140 2020-05-22
524 2020-05-25 260,500 69,500 0.01 2,538,503,632 2,521,640 9.680 2020-05-21
525 2020-05-22 191,000 15,000 0.01 2,538,503,632 1,952,020 10.22 2020-05-20
526 2020-05-20 176,000 5,000 0.01 2,538,503,632 1,738,880 9.880 2020-05-18
527 2020-05-19 171,000 -6,500 0.01 2,538,503,632 1,680,930 9.830 2020-05-15
528 2020-05-15 177,500 -10,000 0.01 2,538,503,632 1,574,425 8.870 2020-05-13
529 2020-05-14 187,500 -13,500 0.01 2,538,503,632 1,689,375 9.010 2020-05-12
530 2020-05-13 201,000 -1,500 0.01 2,538,503,632 1,780,860 8.860 2020-05-11
531 2020-05-11 202,500 5,000 0.01 2,538,503,632 1,729,350 8.540 2020-05-07
532 2020-05-08 197,500 -10,000 0.01 2,538,503,632 1,599,750 8.100 2020-05-06
533 2020-05-07 207,500 10,000 0.01 2,538,503,632 1,595,675 7.690 2020-05-05
534 2020-05-05 197,500 10,000 0.01 2,538,503,632 1,570,125 7.950 2020-04-29
535 2020-05-04 187,500 500 0.01 2,538,503,632 1,481,250 7.900 2020-04-28
536 2020-04-24 187,000 5,000 0.01 2,538,480,632 1,546,490 8.270 2020-04-22
537 2020-04-23 182,000 -3,500 0.01 2,538,480,632 1,547,000 8.500 2020-04-21
538 2020-04-20 185,500 -3,000 0.01 2,538,480,632 1,628,690 8.780 2020-04-16
539 2020-04-14 188,500 -30,000 0.01 2,538,480,632 1,607,905 8.530 2020-04-08
540 2020-04-09 218,500 24,500 0.01 2,538,480,632 1,879,100 8.600 2020-04-07
541 2020-04-08 194,000 20,000 0.01 2,538,480,632 1,606,320 8.280 2020-04-06
542 2020-04-07 174,000 3,000 0.01 2,538,480,632 1,400,700 8.050 2020-04-03
543 2020-04-06 171,000 -10,000 0.01 2,538,480,632 1,400,490 8.190 2020-04-02
544 2020-04-02 181,000 1,000 0.01 2,538,480,632 1,460,670 8.070 2020-03-31
545 2020-04-01 180,000 20,000 0.01 2,538,480,632 1,481,400 8.230 2020-03-30
546 2020-03-30 160,000 -1,500 0.01 2,539,974,132 1,392,000 8.700 2020-03-26
547 2020-03-27 161,500 -28,000 0.01 2,539,974,132 1,337,220 8.280 2020-03-25
548 2020-03-26 189,500 10,000 0.01 2,539,974,132 1,298,075 6.850 2020-03-24
549 2020-03-25 179,500 -40,000 0.01 2,539,974,132 1,222,395 6.810 2020-03-23
550 2020-03-24 219,500 -10,000 0.01 2,539,974,132 1,569,425 7.150 2020-03-20
551 2020-03-20 229,500 -33,000 0.01 2,539,974,132 1,608,795 7.010 2020-03-18
552 2020-03-17 262,500 -21,500 0.01 2,539,974,132 2,047,500 7.800 2020-03-13
553 2020-03-16 284,000 5,000 0.01 2,539,974,132 2,263,480 7.970 2020-03-12
554 2020-03-13 279,000 18,000 0.01 2,539,974,132 2,332,440 8.360 2020-03-11
555 2020-03-11 261,000 11,000 0.01 2,539,974,132 2,215,890 8.490 2020-03-09
556 2020-03-10 250,000 8,000 0.01 2,539,974,132 2,205,000 8.820 2020-03-06
557 2020-03-09 242,000 14,500 0.01 2,539,974,132 2,115,080 8.740 2020-03-05
558 2020-03-06 227,500 2,000 0.01 2,539,974,132 1,908,725 8.390 2020-03-04
559 2020-03-05 225,500 20,000 0.01 2,539,974,132 1,934,790 8.580 2020-03-03
560 2020-03-04 205,500 8,000 0.01 2,539,974,132 1,726,200 8.400 2020-03-02
561 2020-03-02 197,500 25,000 0.01 2,539,974,132 1,662,950 8.420 2020-02-27
562 2020-02-27 172,500 5,000 0.01 2,539,974,132 1,716,375 9.950 2020-02-25
563 2020-02-26 167,500 1,000 0.01 2,539,974,132 1,678,350 10.02 2020-02-24
564 2020-02-20 166,500 12,000 0.01 2,539,974,132 1,791,540 10.76 2020-02-18
565 2020-02-19 154,500 -2,000 0.01 2,539,974,132 1,690,230 10.94 2020-02-17
566 2020-02-14 156,500 -10,000 0.01 2,539,974,132 1,687,070 10.78 2020-02-12
567 2020-02-11 166,500 -3,000 0.01 2,539,974,132 1,778,220 10.68 2020-02-07
568 2020-02-06 169,500 -5,500 0.01 2,539,974,132 1,779,750 10.50 2020-02-04
569 2020-02-05 175,000 13,000 0.01 2,539,974,132 1,785,000 10.20 2020-02-03
570 2020-02-04 162,000 -1,500 0.01 2,539,974,132 1,616,760 9.980 2020-01-31
571 2020-02-03 163,500 -2,000 0.01 2,539,974,132 1,661,160 10.16 2020-01-30
572 2020-01-31 165,500 -4,000 0.01 2,539,974,132 1,741,060 10.52 2020-01-29
573 2020-01-30 169,500 2,000 0.01 2,539,974,132 1,837,380 10.84 2020-01-23
574 2020-01-29 167,500 7,000 0.01 2,539,974,132 1,909,500 11.40 2020-01-22
575 2020-01-23 160,500 -3,000 0.01 2,539,974,132 1,781,550 11.10 2020-01-21
576 2020-01-22 163,500 -7,000 0.01 2,539,974,132 1,827,930 11.18 2020-01-20
577 2020-01-21 170,500 37,500 0.01 2,539,974,132 1,916,420 11.24 2020-01-17
578 2020-01-20 133,000 5,000 0.01 2,539,974,132 1,508,220 11.34 2020-01-16
579 2020-01-17 128,000 3,500 0.01 2,539,974,132 1,418,240 11.08 2020-01-15
580 2020-01-14 124,500 -10,000 0.00 2,539,974,132 1,404,360 11.28 2020-01-10
581 2020-01-13 134,500 -24,000 0.01 2,539,974,132 1,616,690 12.02 2020-01-09
582 2020-01-10 158,500 4,000 0.01 2,539,974,132 1,746,670 11.02 2020-01-08
583 2020-01-09 154,500 -500 0.01 2,539,974,132 1,578,990 10.22 2020-01-07
584 2020-01-07 155,000 5,000 0.01 2,539,974,132 1,565,500 10.10 2020-01-03
585 2020-01-03 150,000 3,500 0.01 2,539,974,132 1,497,000 9.980 2019-12-30
586 2020-01-02 146,500 -5,000 0.01 2,539,974,132 1,403,470 9.580 2019-12-27
587 2019-12-30 151,500 9,500 0.01 2,539,974,132 1,566,510 10.34 2019-12-23
588 2019-12-23 142,000 -15,000 0.01 2,539,974,132 1,482,480 10.44 2019-12-19
589 2019-12-20 157,000 10,000 0.01 2,539,974,132 1,670,480 10.64 2019-12-18
590 2019-12-19 147,000 18,000 0.01 2,539,974,132 1,575,840 10.72 2019-12-17
591 2019-12-17 129,000 10,000 0.01 2,539,974,132 1,372,560 10.64 2019-12-13
592 2019-12-11 119,000 -15,000 0.00 2,539,974,132 1,273,300 10.70 2019-12-09
593 2019-12-05 134,000 13,000 0.01 2,539,974,132 1,514,200 11.30 2019-12-03
594 2019-12-04 121,000 33,500 0.00 2,539,974,132 1,343,100 11.10 2019-12-02
595 2019-12-03 87,500 6,500 0.00 2,539,974,132 988,750 11.30 2019-11-29
596 2019-12-02 81,000 -2,000 0.00 2,539,974,132 972,000 12.00 2019-11-28
597 2019-11-29 83,000 -4,000 0.00 2,539,974,132 1,015,920 12.24 2019-11-27
598 2019-11-26 87,000 3,000 0.00 2,539,974,132 1,059,660 12.18 2019-11-22
599 2019-11-25 84,000 10,000 0.00 2,539,974,132 1,031,520 12.28 2019-11-21
600 2019-11-20 74,000 29,000 0.00 2,539,974,132 898,360 12.14 2019-11-18
601 2019-11-18 45,000 -7,000 0.00 2,539,974,132 568,800 12.64 2019-11-14
602 2019-11-15 52,000 2,000 0.00 2,539,974,132 665,600 12.80 2019-11-13
603 2019-11-14 50,000 20,000 0.00 2,539,974,132 657,000 13.14 2019-11-12
604 2019-11-11 30,000 8,000 0.00 2,539,974,132 417,000 13.90 2019-11-07
605 2019-11-08 22,000 -4,500 0.00 2,539,974,132 307,560 13.98 2019-11-06
606 2019-11-06 26,500 10,000 0.00 2,539,974,132 402,270 15.18 2019-11-04
607 2019-11-04 16,500 -2,500 0.00 2,539,974,132 241,890 14.66 2019-10-31
608 2019-10-30 19,000 -12,500 0.00 2,535,033,051 273,220 14.38 2019-10-28
609 2019-10-21 31,500 -5,000 0.00 2,535,033,051 439,740 13.96 2019-10-17
610 2019-10-17 36,500 10,000 0.00 2,535,033,051 507,350 13.90 2019-10-15
611 2019-10-16 26,500 1,500 0.00 2,535,033,051 368,350 13.90 2019-10-14
612 2019-10-10 25,000 -500 0.00 2,535,033,051 348,000 13.92 2019-10-08
613 2019-09-27 25,500 -19,000 0.00 2,535,002,551 317,220 12.44 2019-09-25
614 2019-09-25 44,500 22,000 0.00 2,535,002,551 551,800 12.40 2019-09-23
615 2019-09-24 22,500 -24,000 0.00 2,535,002,551 283,050 12.58 2019-09-20
616 2019-09-23 46,500 24,000 0.00 2,535,002,551 582,180 12.52 2019-09-19
617 2019-09-16 22,500 -23,000 0.00 2,535,002,551 282,150 12.54 2019-09-12
618 2019-09-11 45,500 10,000 0.00 2,535,002,551 554,190 12.18 2019-09-09
619 2019-09-06 35,500 -1,500 0.00 2,535,002,551 434,520 12.24 2019-09-04
620 2019-08-30 37,000 13,000 0.00 2,535,002,551 454,360 12.28 2019-08-28
621 2019-08-29 24,000 -30,000 0.00 2,535,002,551 307,200 12.80 2019-08-27
622 2019-08-26 54,000 30,000 0.00 2,535,002,551 665,280 12.32 2019-08-22
623 2019-08-23 24,000 -22,000 0.00 2,535,002,551 311,040 12.96 2019-08-21
624 2019-08-22 46,000 -15,000 0.00 2,535,002,551 578,680 12.58 2019-08-20
625 2019-08-21 61,000 -1,000 0.00 2,535,002,551 755,180 12.38 2019-08-19
626 2019-08-20 62,000 24,000 0.00 2,535,002,551 744,000 12.00 2019-08-16
627 2019-08-15 38,000 1,000 0.00 2,535,002,551 447,640 11.78 2019-08-13
628 2019-08-12 37,000 3,000 0.00 2,535,002,551 452,880 12.24 2019-08-08
629 2019-08-06 34,000 10,000 0.00 2,535,002,551 431,800 12.70 2019-08-02
630 2019-08-01 24,000 1,000 0.00 2,535,002,551 324,480 13.52 2019-07-30
631 2019-07-31 23,000 5,000 0.00 2,535,002,551 304,060 13.22 2019-07-29
632 2019-07-26 18,000 1,000 0.00 2,534,992,051 233,280 12.96 2019-07-24
633 2019-07-25 17,000 3,500 0.00 2,534,992,051 220,320 12.96 2019-07-23
634 2019-07-17 13,500 10,000 0.00 2,534,992,051 187,380 13.88 2019-07-15
635 2019-07-15 3,500 -3,000 0.00 2,534,992,051 49,700 14.20 2019-07-11
636 2019-07-12 6,500 3,000 0.00 2,534,992,051 92,040 14.16 2019-07-10
637 2019-07-11 3,500 -2,000 0.00 2,534,992,051 48,020 13.72 2019-07-09
638 2019-07-05 5,500 4,000 0.00 2,534,992,051 76,450 13.90 2019-07-03
639 2019-06-13 1,500 -12,500 0.00 2,534,992,051 18,810 12.54 2019-06-11
640 2019-06-06 14,000 -16,500 0.00 2,534,992,051 168,840 12.06 2019-06-04
641 2019-06-03 30,500 10,000 0.00 2,534,992,051 394,670 12.94 2019-05-30
642 2019-05-23 20,500 3,000 0.00 2,533,992,051 274,700 13.40 2019-05-21
643 2019-05-16 17,500 -11,500 0.00 2,533,992,051 242,550 13.86 2019-05-14
644 2019-05-15 29,000 -3,000 0.00 2,533,992,051 414,700 14.30 2019-05-10
645 2019-05-14 32,000 -1,000 0.00 2,533,992,051 431,360 13.48 2019-05-09
646 2019-05-10 33,000 1,000 0.00 2,533,992,051 467,280 14.16 2019-05-08
647 2019-05-09 32,000 -45,500 0.00 2,533,992,051 458,880 14.34 2019-05-07
648 2019-05-08 77,500 3,000 0.00 2,533,992,051 1,080,350 13.94 2019-05-06
649 2019-05-07 74,500 -15,000 0.00 2,533,992,051 1,089,190 14.62 2019-05-03
650 2019-05-06 89,500 -2,000 0.00 2,533,992,051 1,297,750 14.50 2019-05-02
651 2019-04-30 91,500 -4,000 0.00 2,533,992,051 1,323,090 14.46 2019-04-26
652 2019-04-29 95,500 50,000 0.00 2,533,984,551 1,384,750 14.50 2019-04-25
653 2019-04-25 45,500 1,000 0.00 2,533,984,551 680,680 14.96 2019-04-23
654 2019-04-24 44,500 10,000 0.00 2,533,984,551 690,640 15.52 2019-04-18
655 2019-04-23 34,500 3,500 0.00 2,533,984,551 530,610 15.38 2019-04-17
656 2019-04-17 31,000 5,000 0.00 2,533,984,551 483,600 15.60 2019-04-15
657 2019-04-16 26,000 7,000 0.00 2,533,984,551 407,160 15.66 2019-04-12
658 2019-04-12 19,000 -19,000 0.00 2,533,984,551 304,000 16.00 2019-04-10
659 2019-04-11 38,000 -2,000 0.00 2,533,984,551 611,040 16.08 2019-04-09
660 2019-04-09 40,000 4,000 0.00 2,533,984,551 619,200 15.48 2019-04-04
661 2019-04-02 36,000 -3,000 0.00 2,533,984,551 555,840 15.44 2019-03-29
662 2019-04-01 39,000 -21,500 0.00 2,533,984,551 571,740 14.66 2019-03-28
663 2019-03-29 60,500 1,000 0.00 2,533,984,551 897,820 14.84 2019-03-27
664 2019-03-27 59,500 1,000 0.00 2,533,984,551 862,750 14.50 2019-03-25
665 2019-03-26 58,500 6,000 0.00 2,533,984,551 870,480 14.88 2019-03-22
666 2019-03-25 52,500 25,500 0.00 2,533,984,551 777,000 14.80 2019-03-21
667 2019-03-22 27,000 2,500 0.00 2,533,984,551 391,500 14.50 2019-03-20
668 2019-03-21 24,500 1,500 0.00 2,533,984,551 362,600 14.80 2019-03-19
669 2019-03-18 23,000 -10,000 0.00 2,533,984,551 340,400 14.80 2019-03-14
670 2019-03-14 33,000 -5,000 0.00 2,533,984,551 480,480 14.56 2019-03-12
671 2019-03-12 38,000 10,000 0.00 2,533,984,551 519,080 13.66 2019-03-08
672 2019-03-11 28,000 17,000 0.00 2,533,984,551 403,760 14.42 2019-03-07
673 2019-03-06 11,000 -5,000 0.00 2,533,984,551 152,900 13.90 2019-03-04
674 2019-02-28 16,000 -3,000 0.00 2,533,984,551 203,520 12.72 2019-02-26
675 2019-02-26 19,000 -7,500 0.00 2,543,714,551 237,880 12.52 2019-02-22
676 2019-02-25 26,500 -17,000 0.00 2,543,714,551 319,590 12.06 2019-02-21
677 2019-02-22 43,500 27,500 0.00 2,543,714,551 502,860 11.56 2019-02-20
678 2019-02-21 16,000 -3,000 0.00 2,543,714,551 195,520 12.22 2019-02-19
679 2019-02-08 19,000 5,000 0.00 2,543,714,551 248,900 13.10 2019-01-31
680 2019-02-01 14,000 -60,000 0.00 2,543,714,551 178,360 12.74 2019-01-30
681 2019-01-31 74,000 60,000 0.00 2,543,714,551 929,440 12.56 2019-01-29
682 2019-01-29 14,000 -122,000 0.00 2,543,714,551 170,520 12.18 2019-01-25
683 2019-01-28 136,000 100,000 0.01 2,543,714,551 1,604,800 11.80 2019-01-24
684 2019-01-24 36,000 5,000 0.00 2,543,714,551 424,800 11.80 2019-01-22
685 2019-01-23 31,000 -15,500 0.00 2,543,714,551 375,100 12.10 2019-01-21
686 2019-01-22 46,500 -1,000 0.00 2,543,714,551 584,970 12.58 2019-01-18
687 2019-01-18 47,500 -1,000 0.00 2,543,714,551 539,600 11.36 2019-01-16
688 2019-01-17 48,500 -1,000 0.00 2,543,714,551 536,410 11.06 2019-01-15
689 2019-01-16 49,500 -3,000 0.00 2,543,714,551 523,710 10.58 2019-01-14
690 2019-01-15 52,500 19,500 0.00 2,543,714,551 579,600 11.04 2019-01-11
691 2019-01-14 33,000 -8,000 0.00 2,543,714,551 353,760 10.72 2019-01-10
692 2019-01-11 41,000 -1,000 0.00 2,543,714,551 421,480 10.28 2019-01-09
693 2019-01-10 42,000 -2,000 0.00 2,543,714,551 425,880 10.14 2019-01-08
694 2019-01-09 44,000 -8,000 0.00 2,543,714,551 422,840 9.610 2019-01-07
695 2019-01-08 52,000 1,000 0.00 2,543,714,551 473,200 9.100 2019-01-04
696 2019-01-04 51,000 10,000 0.00 2,543,714,551 467,670 9.170 2019-01-02
697 2019-01-03 41,000 -5,000 0.00 2,543,714,551 410,820 10.02 2018-12-28
698 2019-01-02 46,000 -3,000 0.00 2,543,714,551 428,720 9.320 2018-12-27
699 2018-12-21 49,000 15,000 0.00 2,543,714,551 480,690 9.810 2018-12-19
700 2018-12-18 34,000 3,000 0.00 2,543,714,551 356,320 10.48 2018-12-14
701 2018-12-17 31,000 -6,000 0.00 2,543,714,551 331,700 10.70 2018-12-13
702 2018-12-13 37,000 -14,000 0.00 2,543,714,551 388,500 10.50 2018-12-11
703 2018-12-11 51,000 17,000 0.00 2,543,714,551 522,240 10.24 2018-12-07
704 2018-12-10 34,000 11,000 0.00 2,543,714,551 361,760 10.64 2018-12-06
705 2018-12-07 23,000 2,000 0.00 2,543,714,551 274,620 11.94 2018-12-05
706 2018-12-05 21,000 -12,000 0.00 2,543,714,551 244,020 11.62 2018-12-03
707 2018-12-04 33,000 -1,000 0.00 2,543,714,551 380,160 11.52 2018-11-30
708 2018-12-03 34,000 8,000 0.00 2,543,714,551 394,400 11.60 2018-11-29
709 2018-11-30 26,000 2,000 0.00 2,543,714,551 312,520 12.02 2018-11-28
710 2018-11-29 24,000 -2,000 0.00 2,543,714,551 290,400 12.10 2018-11-27
711 2018-11-28 26,000 6,000 0.00 2,543,714,551 312,520 12.02 2018-11-26
712 2018-11-27 20,000 2,000 0.00 2,543,714,551 242,800 12.14 2018-11-23
713 2018-11-26 18,000 -1,000 0.00 2,543,714,551 222,120 12.34 2018-11-22
714 2018-11-23 19,000 -3,000 0.00 2,543,714,551 236,360 12.44 2018-11-21
715 2018-11-22 22,000 2,000 0.00 2,543,714,551 263,120 11.96 2018-11-20
716 2018-11-21 20,000 -2,000 0.00 2,543,714,551 247,600 12.38 2018-11-19
717 2018-11-20 22,000 -2,500 0.00 2,543,714,551 264,440 12.02 2018-11-16
718 2018-11-19 24,500 6,500 0.00 2,543,714,551 294,000 12.00 2018-11-15
719 2018-11-16 18,000 1,000 0.00 2,543,714,551 224,280 12.46 2018-11-14
720 2018-11-15 17,000 1,000 0.00 2,543,714,551 220,660 12.98 2018-11-13
721 2018-11-14 16,000 1,000 0.00 2,543,714,551 206,400 12.90 2018-11-12
722 2018-11-09 15,000 -1,000 0.00 2,543,714,551 186,600 12.44 2018-11-07
723 2018-11-08 16,000 1,000 0.00 2,543,714,551 198,720 12.42 2018-11-06
724 2018-11-06 15,000 -7,000 0.00 2,543,714,551 191,700 12.78 2018-11-02
725 2018-11-05 22,000 -17,500 0.00 2,543,714,551 257,400 11.70 2018-11-01
726 2018-11-02 39,500 6,000 0.00 2,543,714,551 449,510 11.38 2018-10-31
727 2018-10-31 33,500 1,000 0.00 2,543,714,551 371,180 11.08 2018-10-29
728 2018-10-29 32,500 11,000 0.00 2,543,714,551 380,250 11.70 2018-10-25
729 2018-10-26 21,500 -10,000 0.00 2,543,714,551 255,420 11.88 2018-10-24
730 2018-10-25 31,500 -5,000 0.00 2,543,714,551 379,260 12.04 2018-10-23
731 2018-10-24 36,500 -3,000 0.00 2,543,714,551 445,300 12.20 2018-10-22
732 2018-10-19 39,500 1,000 0.00 2,543,714,551 449,510 11.38 2018-10-16
733 2018-10-18 38,500 -10,000 0.00 2,543,714,551 441,210 11.46 2018-10-15
734 2018-10-15 48,500 -1,000 0.00 2,543,714,551 549,990 11.34 2018-10-11
735 2018-10-10 49,500 2,000 0.00 2,543,714,551 590,040 11.92 2018-10-08
736 2018-10-08 47,500 2,000 0.00 2,543,714,551 598,500 12.60 2018-10-04
737 2018-10-05 45,500 30,000 0.00 2,543,714,551 573,300 12.60 2018-10-03
738 2018-10-04 15,500 -3,000 0.00 2,543,714,551 206,460 13.32 2018-10-02
739 2018-10-03 18,500 5,500 0.00 2,543,714,551 243,460 13.16 2018-09-28
740 2018-10-02 13,000 -24,500 0.00 2,543,714,551 173,420 13.34 2018-09-27
741 2018-09-28 37,500 -9,000 0.00 2,543,714,551 495,750 13.22 2018-09-26
742 2018-09-27 46,500 -1,000 0.00 2,543,714,551 584,040 12.56 2018-09-24
743 2018-09-26 47,500 10,000 0.00 2,543,714,551 615,600 12.96 2018-09-21
744 2018-09-24 37,500 14,000 0.00 2,543,714,551 474,000 12.64 2018-09-20
745 2018-09-21 23,500 -11,000 0.00 2,543,714,551 317,250 13.50 2018-09-19
746 2018-09-20 34,500 -3,000 0.00 2,543,714,551 449,880 13.04 2018-09-18
747 2018-09-19 37,500 1,000 0.00 2,543,714,551 480,000 12.80 2018-09-17
748 2018-09-18 36,500 12,000 0.00 2,543,714,551 484,720 13.28 2018-09-14
749 2018-09-17 24,500 7,500 0.00 2,543,714,551 316,050 12.90 2018-09-13
750 2018-09-14 17,000 3,000 0.00 2,543,714,551 226,100 13.30 2018-09-12
751 2018-09-10 14,000 -3,000 0.00 2,543,714,551 209,720 14.98 2018-09-06
752 2018-09-06 17,000 -3,000 0.00 2,543,714,551 257,040 15.12 2018-09-04
753 2018-09-03 20,000 3,000 0.00 2,543,714,551 301,200 15.06 2018-08-30
754 2018-08-30 17,000 1,000 0.00 2,543,714,551 263,160 15.48 2018-08-28
755 2018-08-29 16,000 -1,000 0.00 2,543,714,551 244,480 15.28 2018-08-27
756 2018-08-28 17,000 -9,500 0.00 2,543,714,551 249,560 14.68 2018-08-24
757 2018-08-27 26,500 -12,000 0.00 2,543,714,551 384,250 14.50 2018-08-23
758 2018-08-24 38,500 1,000 0.00 2,543,714,551 536,690 13.94 2018-08-22
759 2018-08-23 37,500 17,000 0.00 2,543,714,551 523,500 13.96 2018-08-21
760 2018-08-22 20,500 -3,000 0.00 2,543,714,551 306,270 14.94 2018-08-20
761 2018-08-21 23,500 2,000 0.00 2,543,714,551 329,000 14.00 2018-08-17
762 2018-08-17 21,500 1,000 0.00 2,543,714,551 314,760 14.64 2018-08-15
763 2018-08-14 20,500 4,000 0.00 2,543,714,551 337,430 16.46 2018-08-10
764 2018-08-13 16,500 9,000 0.00 2,543,714,551 273,240 16.56 2018-08-09
765 2018-08-09 7,500 -1,000 0.00 2,543,714,551 121,050 16.14 2018-08-07
766 2018-08-08 8,500 3,500 0.00 2,543,714,551 134,810 15.86 2018-08-06
767 2018-08-03 5,000 -14,000 0.00 2,538,796,890 86,500 17.30 2018-08-01
768 2018-08-02 19,000 -2,000 0.00 2,538,796,890 318,060 16.74 2018-07-31
769 2018-08-01 21,000 1,000 0.00 2,538,796,890 358,680 17.08 2018-07-30
770 2018-07-31 20,000 10,000 0.00 2,538,796,890 359,600 17.98 2018-07-27
771 2018-07-30 10,000 -8,000 0.00 2,538,796,890 180,600 18.06 2018-07-26
772 2018-07-27 18,000 -3,000 0.00 2,538,796,890 315,720 17.54 2018-07-25
773 2018-07-26 21,000 16,000 0.00 2,538,796,890 357,840 17.04 2018-07-24
774 2018-07-25 5,000 5,000 0.00 2,538,796,890 90,100 18.02 2018-07-23
775 2018-07-20 0 -4,000 0.00 2,538,796,890 0 18.30 2018-07-18
776 2018-07-19 4,000 1,000 0.00 2,538,796,890 70,800 17.70 2018-07-17
777 2018-07-18 3,000 1,000 0.00 2,538,796,890 54,360 18.12 2018-07-16
778 2018-07-16 2,000 -2,000 0.00 2,538,796,890 35,920 17.96 2018-07-12
779 2018-07-13 4,000 -1,000 0.00 2,538,796,890 68,320 17.08 2018-07-11
780 2018-07-12 5,000 3,000 0.00 2,538,796,890 88,000 17.60 2018-07-10
781 2018-07-10 2,000 -4,000 0.00 2,538,796,890 33,640 16.82 2018-07-06
782 2018-07-09 6,000 4,000 0.00 2,538,796,890 97,200 16.20 2018-07-05
783 2018-07-05 2,000 2,000 0.00 2,538,796,890 34,680 17.34 2018-07-03
784 2018-07-03 0 -10,000 0.00 2,538,796,890 0 17.02 2018-06-28
785 2018-06-29 10,000 500 0.00 2,538,796,890 178,600 17.86 2018-06-27
786 2018-06-27 9,500 -1,000 0.00 2,538,796,890 178,220 18.76 2018-06-25
787 2018-06-22 10,500 -8,000 0.00 2,538,796,890 203,700 19.40 2018-06-20
788 2018-06-21 18,500 1,000 0.00 2,538,796,890 349,650 18.90 2018-06-19
789 2018-06-20 17,500 -12,000 0.00 2,538,796,890 332,500 19.00 2018-06-15
790 2018-06-19 29,500 11,500 0.00 2,538,796,890 572,890 19.42 2018-06-14
791 2018-06-15 18,000 18,000 0.00 2,538,796,890 346,680 19.26 2018-06-13
792 2018-06-13 0 -83,500 0.00 2,538,796,890 0 20.80 2018-06-11
793 2018-06-12 83,500 3,000 0.00 2,538,796,890 1,678,350 20.10 2018-06-08
794 2018-06-11 80,500 -500 0.00 2,538,796,890 1,662,325 20.65 2018-06-07
795 2018-06-08 81,000 10,000 0.00 2,538,796,890 1,741,500 21.50 2018-06-06
796 2018-06-07 71,000 8,000 0.00 2,538,796,890 1,508,750 21.25 2018-06-05
797 2018-06-06 63,000 5,000 0.00 2,538,796,890 1,417,500 22.50 2018-06-04
798 2018-06-05 58,000 -1,000 0.00 2,538,796,890 1,281,800 22.10 2018-06-01
799 2018-06-04 59,000 2,000 0.00 2,538,796,890 1,324,550 22.45 2018-05-31
800 2018-06-01 57,000 4,500 0.00 2,538,796,890 1,231,200 21.60 2018-05-30
801 2018-05-31 52,500 29,500 0.00 2,538,796,890 1,131,375 21.55 2018-05-29
802 2018-05-30 23,000 6,000 0.00 2,538,796,890 504,850 21.95 2018-05-28
803 2018-05-29 17,000 -9,500 0.00 2,538,796,890 351,050 20.65 2018-05-25
804 2018-05-28 26,500 -3,000 0.00 2,538,796,890 536,625 20.25 2018-05-24
805 2018-05-24 29,500 -500 0.00 2,538,796,890 590,000 20.00 2018-05-21
806 2018-05-21 30,000 20,000 0.00 2,538,796,890 609,000 20.30 2018-05-17
807 2018-05-17 10,000 10,000 0.00 2,538,796,890 202,000 20.20 2018-05-15
808 2018-05-16 0 -3,000 0.00 2,538,796,890 0 19.46 2018-05-14
809 2018-05-15 3,000 -42,500 0.00 2,538,796,890 57,240 19.08 2018-05-11
810 2018-05-10 45,500 1,000 0.00 2,538,796,890 853,580 18.76 2018-05-08
811 2018-05-09 44,500 1,000 0.00 2,538,796,890 827,700 18.60 2018-05-07
812 2018-05-08 43,500 -10,000 0.00 2,538,796,890 792,570 18.22 2018-05-04
813 2018-05-07 53,500 -1,000 0.00 2,538,796,890 940,530 17.58 2018-05-03
814 2018-05-04 54,500 7,000 0.00 2,538,796,890 963,560 17.68 2018-05-02
815 2018-05-03 47,500 2,000 0.00 2,538,796,890 806,550 16.98 2018-04-30
816 2018-05-02 45,500 2,500 0.00 2,538,796,890 778,960 17.12 2018-04-27
817 2018-04-30 43,000 2,000 0.00 2,538,796,890 737,020 17.14 2018-04-26
818 2018-04-27 41,000 1,000 0.00 2,538,796,890 710,940 17.34 2018-04-25
819 2018-04-26 40,000 10,000 0.00 2,538,796,890 716,000 17.90 2018-04-24
820 2018-04-17 30,000 -1,000 0.00 2,538,796,890 558,600 18.62 2018-04-13
821 2018-04-16 31,000 -17,000 0.00 2,538,796,890 594,580 19.18 2018-04-12
822 2018-04-13 48,000 7,500 0.00 2,538,796,890 908,160 18.92 2018-04-11
823 2018-04-12 40,500 3,000 0.00 2,538,796,890 777,600 19.20 2018-04-10
824 2018-04-10 37,500 -7,000 0.00 2,538,796,890 712,500 19.00 2018-04-06
825 2018-04-09 44,500 9,500 0.00 2,538,796,890 821,470 18.46 2018-04-04
826 2018-04-06 35,000 2,000 0.00 2,538,796,890 618,100 17.66 2018-04-03
827 2018-04-04 33,000 1,500 0.00 2,538,796,890 583,440 17.68 2018-03-29
828 2018-04-03 31,500 -6,500 0.00 2,538,796,890 556,920 17.68 2018-03-28
829 2018-03-29 38,000 -4,000 0.00 2,538,796,890 680,960 17.92 2018-03-27
830 2018-03-28 42,000 4,500 0.00 2,538,796,890 717,360 17.08 2018-03-26
831 2018-03-26 37,500 4,000 0.00 2,538,796,890 653,250 17.42 2018-03-22
832 2018-03-23 33,500 8,000 0.00 2,538,796,890 575,530 17.18 2018-03-21
833 2018-03-22 25,500 -1,500 0.00 2,538,796,890 463,080 18.16 2018-03-20
834 2018-03-21 27,000 -4,500 0.00 2,538,796,890 463,860 17.18 2018-03-19
835 2018-03-20 31,500 -1,000 0.00 2,538,796,890 524,790 16.66 2018-03-16
836 2018-03-19 32,500 2,000 0.00 2,538,796,890 540,150 16.62 2018-03-15
837 2018-03-16 30,500 1,000 0.00 2,538,796,890 484,340 15.88 2018-03-14
838 2018-03-15 29,500 4,000 0.00 2,538,796,890 472,000 16.00 2018-03-13
839 2018-03-14 25,500 -5,000 0.00 2,538,796,890 416,670 16.34 2018-03-12
840 2018-03-13 30,500 -10,500 0.00 2,538,796,890 500,810 16.42 2018-03-09
841 2018-03-12 41,000 -2,500 0.00 2,538,796,890 653,540 15.94 2018-03-08
842 2018-03-08 43,500 -8,500 0.00 2,538,796,890 652,500 15.00 2018-03-06
843 2018-03-07 52,000 11,000 0.00 2,538,796,890 744,640 14.32 2018-03-05
844 2018-03-06 41,000 -12,000 0.00 2,538,796,890 610,900 14.90 2018-03-02
845 2018-03-05 53,000 -8,000 0.00 2,538,796,890 791,820 14.94 2018-03-01
846 2018-03-02 61,000 -4,000 0.00 2,538,796,890 908,900 14.90 2018-02-28
847 2018-03-01 65,000 11,000 0.00 2,538,796,890 956,800 14.72 2018-02-27
848 2018-02-28 54,000 -2,000 0.00 2,538,796,890 826,200 15.30 2018-02-26
849 2018-02-27 56,000 4,000 0.00 2,538,796,890 836,640 14.94 2018-02-23
850 2018-02-23 52,000 -12,000 0.00 2,538,796,890 799,760 15.38 2018-02-21
851 2018-02-21 64,000 7,500 0.00 2,538,796,890 953,600 14.90 2018-02-14
852 2018-02-20 56,500 -1,000 0.00 2,538,796,890 821,510 14.54 2018-02-13
853 2018-02-14 57,500 -11,000 0.00 2,538,796,890 810,750 14.10 2018-02-12
854 2018-02-13 68,500 21,000 0.00 2,538,796,890 957,630 13.98 2018-02-09
855 2018-02-09 47,500 12,000 0.00 2,538,796,890 667,850 14.06 2018-02-07
856 2018-02-08 35,500 -2,500 0.00 2,538,796,890 508,360 14.32 2018-02-06
857 2018-02-06 38,000 -4,000 0.00 2,538,796,890 592,040 15.58 2018-02-02
858 2018-02-02 42,000 -14,000 0.00 2,538,796,890 669,480 15.94 2018-01-31
859 2018-02-01 56,000 1,000 0.00 2,538,796,890 869,120 15.52 2018-01-30
860 2018-01-31 55,000 1,000 0.00 2,538,796,890 844,800 15.36 2018-01-29
861 2018-01-30 54,000 2,000 0.00 2,538,796,890 841,320 15.58 2018-01-26
862 2018-01-29 52,000 -2,000 0.00 2,538,796,890 798,720 15.36 2018-01-25
863 2018-01-26 54,000 -2,000 0.00 2,538,796,890 853,200 15.80 2018-01-24
864 2018-01-25 56,000 1,000 0.00 2,538,796,890 860,160 15.36 2018-01-23
865 2018-01-24 55,000 30,000 0.00 2,538,796,890 838,200 15.24 2018-01-22
866 2018-01-23 25,000 5,000 0.00 2,538,796,890 400,500 16.02 2018-01-19
867 2018-01-22 20,000 10,000 0.00 2,538,796,890 329,200 16.46 2018-01-18
868 2018-01-19 10,000 2,000 0.00 2,538,796,890 169,000 16.90 2018-01-17
869 2018-01-16 8,000 -9,000 0.00 2,538,796,890 141,760 17.72 2018-01-12
870 2018-01-15 17,000 -3,000 0.00 2,538,796,890 290,700 17.10 2018-01-11
871 2018-01-11 20,000 -1,500 0.00 2,538,796,890 332,400 16.62 2018-01-09
872 2018-01-09 21,500 7,000 0.00 2,538,796,890 359,050 16.70 2018-01-05
873 2018-01-08 14,500 5,500 0.00 2,538,796,890 245,630 16.94 2018-01-04
874 2018-01-05 9,000 -1,000 0.00 2,538,796,890 145,080 16.12 2018-01-03
875 2018-01-04 10,000 -1,000 0.00 2,538,796,890 162,200 16.22 2018-01-02
876 2017-12-27 11,000 -2,000 0.00 2,538,796,890 159,500 14.50 2017-12-21
877 2017-12-21 13,000 5,000 0.00 2,538,796,890 187,460 14.42 2017-12-19
878 2017-12-20 8,000 -1,000 0.00 2,538,796,890 116,320 14.54 2017-12-18
879 2017-12-19 9,000 1,000 0.00 2,538,796,890 134,100 14.90 2017-12-15
880 2017-12-18 8,000 -3,000 0.00 2,538,796,890 118,080 14.76 2017-12-14
881 2017-12-14 11,000 3,000 0.00 2,538,796,890 154,220 14.02 2017-12-12
882 2017-12-12 8,000 -2,500 0.00 2,538,796,890 115,840 14.48 2017-12-08
883 2017-12-11 10,500 5,500 0.00 2,538,796,890 146,160 13.92 2017-12-07
884 2017-12-08 5,000 2,000 0.00 2,538,796,890 67,900 13.58 2017-12-06
885 2017-12-07 3,000 3,000 0.00 2,538,796,890 42,420 14.14 2017-12-05
886 2017-12-06 0 -1,000 0.00 2,538,796,890 0 14.92 2017-12-04
887 2017-11-30 1,000 1,000 0.00 2,538,796,890 15,120 15.12 2017-11-28
888 2017-11-22 0 -1,500 0.00 2,538,796,890 0 15.10 2017-11-20
889 2017-11-15 1,500 1,500 0.00 2,538,796,890 23,790 15.86 2017-11-13
890 2017-10-20 0 -11,500 0.00 2,538,796,890 0 13.76 2017-10-18
891 2017-10-19 11,500 11,500 0.00 2,538,796,890 156,860 13.64 2017-10-17
892 2017-10-16 0 -1,500 0.00 2,538,796,890 0 13.30 2017-10-12
893 2017-10-13 1,500 -5,000 0.00 2,538,796,890 19,770 13.18 2017-10-11
894 2017-10-10 6,500 5,000 0.00 2,538,796,890 88,920 13.68 2017-10-06
895 2017-09-28 1,500 1,500 0.00 2,538,796,890 18,330 12.22 2017-09-26
896 2017-09-05 0 -4,000 0.00 2,538,796,890 0 11.26 2017-09-01
897 2017-09-01 4,000 -2,000 0.00 2,538,796,890 42,000 10.50 2017-08-30
898 2017-08-24 6,000 4,000 0.00 2,538,796,890 58,620 9.770 2017-08-21
899 2017-08-10 2,000 -4,000 0.00 2,538,796,890 20,560 10.28 2017-08-08
900 2017-08-09 6,000 -3,000 0.00 2,538,796,890 59,700 9.950 2017-08-07
901 2017-08-08 9,000 3,000 0.00 2,538,796,890 88,470 9.830 2017-08-04
902 2017-08-07 6,000 -5,000 0.00 2,538,796,890 58,140 9.690 2017-08-03
903 2017-08-03 11,000 -15,000 0.00 2,538,796,890 106,150 9.650 2017-08-01
904 2017-08-02 26,000 -9,000 0.00 2,538,796,890 254,800 9.800 2017-07-31
905 2017-08-01 35,000 -3,000 0.00 2,538,796,890 337,050 9.630 2017-07-28
906 2017-07-27 38,000 -2,000 0.00 2,538,796,890 364,800 9.600 2017-07-25
907 2017-07-24 40,000 5,000 0.00 2,538,796,890 382,800 9.570 2017-07-20
908 2017-07-21 35,000 13,000 0.00 2,538,796,890 328,300 9.380 2017-07-19
909 2017-07-20 22,000 -7,000 0.00 2,538,796,890 214,280 9.740 2017-07-18
910 2017-07-19 29,000 -4,000 0.00 2,538,796,890 285,650 9.850 2017-07-17
911 2017-07-18 33,000 26,000 0.00 2,538,796,890 323,400 9.800 2017-07-14
912 2017-07-17 7,000 5,000 0.00 2,532,313,570 69,580 9.940 2017-07-13
913 2017-07-11 2,000 -3,000 0.00 2,532,313,570 20,680 10.34 2017-07-07
914 2017-07-06 5,000 5,000 0.00 2,532,313,570 50,500 10.10 2017-07-04
915 2017-06-27 0 -4,500 0.00 2,532,313,570 0 10.62 2017-06-23
916 2017-06-26 4,500 4,500 0.00 2,532,313,570 46,800 10.40 2017-06-22
917 2017-06-19 0 -2,500 0.00 2,532,313,570 0 10.48 2017-06-15
918 2017-06-16 2,500 -2,500 0.00 2,532,313,570 26,300 10.52 2017-06-14
919 2017-06-15 5,000 5,000 0.00 2,532,313,570 51,200 10.24 2017-06-13
920 2017-06-08 0 -1,000 0.00 2,532,313,570 0 11.08 2017-06-06
921 2017-05-25 1,000 -1,000 0.00 2,532,313,570 10,880 10.88 2017-05-23
922 2017-05-22 2,000 2,000 0.00 2,532,313,570 21,480 10.74 2017-05-18
923 2017-04-20 0 -4,500 0.00 2,532,313,570 0 10.12 2017-04-18
924 2017-04-12 4,500 -9,500 0.00 2,532,313,570 43,650 9.700 2017-04-10
925 2017-04-11 14,000 -30,000 0.00 2,532,313,570 134,680 9.620 2017-04-07
926 2017-04-07 44,000 -30,000 0.00 2,532,313,570 428,120 9.730 2017-04-05
927 2017-03-31 74,000 -20,000 0.00 2,532,313,570 705,220 9.530 2017-03-29
928 2017-03-30 94,000 -3,500 0.00 2,532,313,570 905,220 9.630 2017-03-28
929 2017-03-29 97,500 30,000 0.00 2,532,313,570 906,750 9.300 2017-03-27
930 2017-03-27 67,500 -3,000 0.00 2,532,313,570 652,050 9.660 2017-03-23
931 2017-03-24 70,500 -6,000 0.00 2,532,313,570 683,850 9.700 2017-03-22
932 2017-03-23 76,500 50,000 0.00 2,532,313,570 753,525 9.850 2017-03-21
933 2017-03-22 26,500 1,500 0.00 2,532,313,570 263,145 9.930 2017-03-20
934 2017-03-20 25,000 -54,000 0.00 2,532,313,570 245,000 9.800 2017-03-16
935 2017-03-17 79,000 10,000 0.00 2,532,313,570 758,400 9.600 2017-03-15
936 2017-03-16 69,000 -2,500 0.00 2,532,313,570 680,340 9.860 2017-03-14
937 2017-03-15 71,500 -5,500 0.00 2,532,313,570 672,100 9.400 2017-03-13
938 2017-03-14 77,000 -2,500 0.00 2,532,313,570 708,400 9.200 2017-03-10
939 2017-03-13 79,500 -2,500 0.00 2,532,313,570 738,555 9.290 2017-03-09
940 2017-03-10 82,000 2,000 0.00 2,532,313,570 763,420 9.310 2017-03-08
941 2017-03-09 80,000 -1,500 0.00 2,532,313,570 738,400 9.230 2017-03-07
942 2017-03-08 81,500 -5,000 0.00 2,532,313,570 755,505 9.270 2017-03-06
943 2017-03-06 86,500 40,500 0.00 2,532,313,570 812,235 9.390 2017-03-02
944 2017-03-02 46,000 -28,500 0.00 2,532,313,570 434,700 9.450 2017-02-28
945 2017-03-01 74,500 45,500 0.00 2,532,313,570 674,970 9.060 2017-02-27
946 2017-02-28 29,000 17,000 0.00 2,532,313,570 261,870 9.030 2017-02-24
947 2017-02-27 12,000 -12,500 0.00 2,532,313,570 109,320 9.110 2017-02-23
948 2017-02-20 24,500 10,000 0.00 2,532,313,570 193,550 7.900 2017-02-16
949 2017-02-13 14,500 -14,000 0.00 2,532,313,570 116,000 8.000 2017-02-09
950 2017-02-10 28,500 -5,000 0.00 2,532,313,570 223,440 7.840 2017-02-08
951 2017-02-03 33,500 5,000 0.00 2,532,313,570 246,895 7.370 2017-02-01
952 2017-01-23 28,500 -3,000 0.00 2,532,313,570 217,170 7.620 2017-01-19
953 2017-01-18 31,500 10,000 0.00 2,532,313,570 229,320 7.280 2017-01-16
954 2017-01-17 21,500 3,000 0.00 2,532,313,570 158,885 7.390 2017-01-13
955 2017-01-06 18,500 -2,500 0.00 2,532,313,570 141,895 7.670 2017-01-04
956 2016-12-19 21,000 10,000 0.00 2,532,313,570 155,820 7.420 2016-12-15
957 2016-12-16 11,000 4,500 0.00 2,532,313,570 79,530 7.230 2016-12-14
958 2016-11-11 6,500 -10,000 0.00 2,532,313,570 53,040 8.160 2016-11-09
959 2016-11-07 16,500 -5,000 0.00 2,532,313,570 125,070 7.580 2016-11-03
960 2016-11-02 21,500 9,500 0.00 2,532,313,570 166,625 7.750 2016-10-31
961 2016-11-01 12,000 5,000 0.00 2,532,313,570 91,680 7.640 2016-10-28
962 2016-10-28 7,000 -5,000 0.00 2,532,313,570 54,040 7.720 2016-10-26
963 2016-10-25 12,000 1,000 0.00 2,532,313,570 96,840 8.070 2016-10-20
964 2016-10-20 11,000 -5,000 0.00 2,532,313,570 90,750 8.250 2016-10-18
965 2016-10-19 16,000 4,500 0.00 2,532,313,570 128,320 8.020 2016-10-17
966 2016-10-17 11,500 11,500 0.00 2,532,313,570 90,850 7.900 2016-10-13
967 2016-09-30 0 -52,000 0.00 2,532,313,570 0 8.790 2016-09-28
968 2016-09-23 52,000 -3,000 0.00 2,532,313,570 457,600 8.800 2016-09-21
969 2016-09-22 55,000 3,000 0.00 2,532,313,570 477,950 8.690 2016-09-20
970 2016-09-07 52,000 -4,500 0.00 2,532,313,570 416,000 8.000 2016-09-05
971 2016-09-01 56,500 -10,000 0.00 2,532,313,570 445,785 7.890 2016-08-30
972 2016-08-31 66,500 -50,000 0.00 2,532,313,570 509,390 7.660 2016-08-29
973 2016-08-29 116,500 10,000 0.00 2,532,313,570 844,625 7.250 2016-08-25
974 2016-08-26 106,500 2,000 0.00 2,532,313,570 784,905 7.370 2016-08-24
975 2016-08-25 104,500 40,000 0.00 2,532,313,570 781,660 7.480 2016-08-23
976 2016-08-24 64,500 8,000 0.00 2,532,313,570 491,490 7.620 2016-08-22
977 2016-08-23 56,500 -6,000 0.00 2,532,313,570 433,355 7.670 2016-08-19
978 2016-08-22 62,500 6,000 0.00 2,532,313,570 475,000 7.600 2016-08-18
979 2016-08-19 56,500 -500 0.00 2,532,313,570 424,880 7.520 2016-08-17
980 2016-08-16 57,000 5,000 0.00 2,532,313,570 440,040 7.720 2016-08-12
981 2016-08-11 52,000 10,000 0.00 2,532,313,570 396,760 7.630 2016-08-09
982 2016-08-08 42,000 22,000 0.00 2,532,313,570 308,280 7.340 2016-08-04
983 2016-07-29 20,000 20,000 0.00 2,532,313,570 160,000 8.000 2016-07-27
984 2016-07-14 0 -2,000 0.00 2,532,313,570 0 8.110 2016-07-12
985 2016-07-07 2,000 -10,000 0.00 2,532,313,570 16,240 8.120 2016-07-05
986 2016-07-06 12,000 -3,000 0.00 2,532,313,570 97,200 8.100 2016-07-04
987 2016-07-05 15,000 5,000 0.00 2,532,313,570 119,250 7.950 2016-06-30
988 2016-06-27 10,000 -5,000 0.00 2,515,313,570 78,400 7.840 2016-06-23
989 2016-06-24 15,000 5,000 0.00 2,515,313,570 115,800 7.720 2016-06-22
990 2016-06-23 10,000 -5,000 0.00 2,515,313,570 75,500 7.550 2016-06-21
991 2016-06-22 15,000 -91,500 0.00 2,515,313,570 114,150 7.610 2016-06-20
992 2016-06-20 106,500 3,000 0.00 2,515,313,570 789,165 7.410 2016-06-16
993 2016-06-17 103,500 -10,000 0.00 2,515,313,570 793,845 7.670 2016-06-15
994 2016-06-16 113,500 4,000 0.00 2,515,313,570 869,410 7.660 2016-06-14
995 2016-06-15 109,500 -32,000 0.00 2,515,313,570 853,005 7.790 2016-06-13
996 2016-06-10 141,500 10,000 0.01 2,515,313,570 1,090,965 7.710 2016-06-07
997 2016-06-08 131,500 3,000 0.01 2,515,313,570 941,540 7.160 2016-06-06
998 2016-06-02 128,500 8,000 0.01 2,515,313,570 972,745 7.570 2016-05-31
999 2016-06-01 120,500 27,500 0.00 2,515,313,570 904,955 7.510 2016-05-30
1000 2016-05-31 93,000 3,000 0.00 2,515,313,570 676,110 7.270 2016-05-27
1001 2016-05-30 90,000 3,500 0.00 2,515,313,570 684,000 7.600 2016-05-26
1002 2016-05-26 86,500 19,500 0.00 2,515,313,570 675,565 7.810 2016-05-24
1003 2016-05-24 67,000 1,500 0.00 2,515,313,570 536,670 8.010 2016-05-20
1004 2016-05-20 65,500 -2,500 0.00 2,515,313,570 569,850 8.700 2016-05-18
1005 2016-05-19 68,000 3,000 0.00 2,515,313,570 607,240 8.930 2016-05-17
1006 2016-05-17 65,000 5,000 0.00 2,515,313,570 563,550 8.670 2016-05-13
1007 2016-05-10 60,000 1,500 0.00 2,515,313,570 541,800 9.030 2016-05-06
1008 2016-05-09 58,500 2,000 0.00 2,515,313,570 546,975 9.350 2016-05-05
1009 2016-05-03 56,500 500 0.00 2,515,313,570 527,710 9.340 2016-04-28
1010 2016-04-26 56,000 20,500 0.00 2,515,313,570 538,720 9.620 2016-04-22
1011 2016-04-25 35,500 20,000 0.00 2,515,313,570 355,710 10.02 2016-04-21
1012 2016-04-20 15,500 -20,000 0.00 2,515,313,570 162,440 10.48 2016-04-18
1013 2016-04-18 35,500 -2,000 0.00 2,515,313,570 368,490 10.38 2016-04-14
1014 2016-04-14 37,500 -20,500 0.00 2,515,313,570 400,500 10.68 2016-04-12
1015 2016-04-07 58,000 -1,000 0.00 2,515,313,570 626,400 10.80 2016-04-05
1016 2016-03-23 59,000 -1,000 0.00 2,515,313,570 606,520 10.28 2016-03-21
1017 2016-03-10 60,000 -500 0.00 2,515,313,570 576,000 9.600 2016-03-08
1018 2016-02-24 60,500 10,000 0.00 2,515,313,570 574,145 9.490 2016-02-22
1019 2016-02-19 50,500 20,000 0.00 2,515,313,570 461,065 9.130 2016-02-17
1020 2016-02-18 30,500 10,000 0.00 2,515,313,570 283,955 9.310 2016-02-16
1021 2016-02-17 20,500 10,000 0.00 2,515,313,570 184,500 9.000 2016-02-15
1022 2016-02-15 10,500 10,000 0.00 2,515,313,570 94,500 9.000 2016-02-11
1023 2016-01-15 500 -2,000 0.00 2,515,313,570 5,000 10.00 2016-01-13
1024 2016-01-12 2,500 -38,000 0.00 2,515,313,570 26,550 10.62 2016-01-08
1025 2016-01-11 40,500 -20,000 0.00 2,515,313,570 425,250 10.50 2016-01-07
1026 2016-01-05 60,500 -500 0.00 2,515,313,570 654,610 10.82 2015-12-30
1027 2015-12-28 61,000 -500 0.00 2,515,313,570 633,180 10.38 2015-12-22
1028 2015-12-23 61,500 -3,500 0.00 2,515,313,570 642,060 10.44 2015-12-21
1029 2015-12-18 65,000 -4,500 0.00 2,515,313,570 678,600 10.44 2015-12-16
1030 2015-12-15 69,500 -5,000 0.00 2,515,313,570 706,120 10.16 2015-12-11
1031 2015-12-14 74,500 -500 0.00 2,515,313,570 762,880 10.24 2015-12-10
1032 2015-12-10 75,000 -9,500 0.00 2,515,313,570 792,000 10.56 2015-12-08
1033 2015-12-09 84,500 -8,000 0.00 2,515,313,570 915,980 10.84 2015-12-07
1034 2015-12-08 92,500 -2,000 0.00 2,515,313,570 1,008,250 10.90 2015-12-04
1035 2015-12-07 94,500 -320,000 0.00 2,515,313,570 1,031,940 10.92 2015-12-03
1036 2015-12-04 414,500 -3,000 0.02 2,515,313,570 4,509,760 10.88 2015-12-02
1037 2015-12-02 417,500 -1,500 0.02 2,515,313,570 4,375,400 10.48 2015-11-30
1038 2015-12-01 419,000 -1,000 0.02 2,515,313,570 4,273,800 10.20 2015-11-27
1039 2015-11-30 420,000 26,000 0.02 2,515,313,570 4,292,400 10.22 2015-11-26
1040 2015-11-26 394,000 3,000 0.02 2,515,313,570 3,932,120 9.980 2015-11-24
1041 2015-11-25 391,000 5,000 0.02 2,515,313,570 3,917,820 10.02 2015-11-23
1042 2015-11-24 386,000 7,500 0.02 2,515,313,570 3,798,240 9.840 2015-11-20
1043 2015-11-23 378,500 -2,500 0.02 2,515,313,570 3,675,235 9.710 2015-11-19
1044 2015-11-20 381,000 -20,000 0.02 2,515,313,570 3,505,200 9.200 2015-11-18
1045 2015-11-12 401,000 -1,000 0.02 2,515,313,570 3,657,120 9.120 2015-11-10
1046 2015-11-11 402,000 -23,000 0.02 2,515,313,570 3,722,520 9.260 2015-11-09
1047 2015-11-09 425,000 -1,000 0.02 2,515,313,570 3,871,750 9.110 2015-11-05
1048 2015-11-06 426,000 -20,500 0.02 2,515,313,570 3,855,300 9.050 2015-11-04
1049 2015-11-04 446,500 -17,000 0.02 2,515,313,570 3,964,920 8.880 2015-11-02
1050 2015-10-27 463,500 -6,000 0.02 2,515,313,570 4,129,785 8.910 2015-10-23
1051 2015-10-23 469,500 6,000 0.02 2,515,313,570 4,164,465 8.870 2015-10-20
1052 2015-10-20 463,500 -13,000 0.02 2,515,313,570 4,115,880 8.880 2015-10-16
1053 2015-10-19 476,500 8,000 0.02 2,515,313,570 4,078,840 8.560 2015-10-15
1054 2015-10-14 468,500 -2,500 0.02 2,515,313,570 4,075,950 8.700 2015-10-12
1055 2015-10-13 471,000 -1,500 0.02 2,515,313,570 3,975,240 8.440 2015-10-09
1056 2015-10-08 472,500 40,000 0.02 2,515,313,570 3,803,625 8.050 2015-10-06
1057 2015-10-06 432,500 5,000 0.02 2,515,313,570 3,503,250 8.100 2015-10-02
1058 2015-10-02 427,500 4,000 0.02 2,515,313,570 3,377,250 7.900 2015-09-29
1059 2015-09-11 423,500 -4,000 0.02 2,515,313,570 3,451,525 8.150 2015-09-09
1060 2015-09-04 427,500 -10,000 0.02 2,515,313,570 3,236,175 7.570 2015-09-01
1061 2015-09-01 437,500 -4,500 0.02 2,515,313,570 3,543,750 8.100 2015-08-28
1062 2015-08-27 442,000 -2,000 0.02 2,515,313,570 3,248,700 7.350 2015-08-25
1063 2015-08-26 444,000 33,000 0.02 2,515,313,570 3,369,960 7.590 2015-08-24
1064 2015-08-24 411,000 19,000 0.02 2,515,313,570 3,567,480 8.680 2015-08-20
1065 2015-08-21 392,000 39,000 0.02 2,515,313,570 3,488,800 8.900 2015-08-19
1066 2015-08-20 353,000 -1,000 0.01 2,515,313,570 3,215,830 9.110 2015-08-18
1067 2015-08-14 354,000 5,000 0.01 2,515,313,570 3,062,100 8.650 2015-08-12
1068 2015-08-10 349,000 -500 0.01 2,515,313,570 3,196,840 9.160 2015-08-06
1069 2015-08-07 349,500 22,000 0.01 2,515,313,570 3,211,905 9.190 2015-08-05
1070 2015-08-06 327,500 -500 0.01 2,515,313,570 2,911,475 8.890 2015-08-04
1071 2015-08-05 328,000 500 0.01 2,515,313,570 2,876,560 8.770 2015-08-03
1072 2015-07-29 327,500 -1,500 0.01 2,515,313,570 2,980,250 9.100 2015-07-27
1073 2015-07-27 329,000 -4,000 0.01 2,515,313,570 3,141,950 9.550 2015-07-23
1074 2015-07-23 333,000 3,000 0.01 2,515,313,570 3,263,400 9.800 2015-07-21
1075 2015-07-22 330,000 -500 0.01 2,515,313,570 3,168,000 9.600 2015-07-20
1076 2015-07-17 330,500 -1,000 0.01 2,515,313,570 2,981,110 9.020 2015-07-15
1077 2015-07-14 331,500 -4,000 0.01 2,515,313,570 3,099,525 9.350 2015-07-10
1078 2015-07-13 335,500 -54,000 0.01 2,515,313,570 3,026,210 9.020 2015-07-09
1079 2015-07-10 389,500 -2,000 0.02 2,515,313,570 3,213,375 8.250 2015-07-08
1080 2015-07-09 391,500 50,000 0.02 2,515,313,570 3,319,920 8.480 2015-07-07
1081 2015-07-08 341,500 15,500 0.01 2,515,313,570 3,008,615 8.810 2015-07-06
1082 2015-07-06 326,000 -5,000 0.01 2,515,313,570 3,162,200 9.700 2015-07-02
1083 2015-07-03 331,000 -62,500 0.01 2,515,313,570 3,227,250 9.750 2015-06-30
1084 2015-07-02 393,500 67,500 0.02 2,515,313,570 3,679,225 9.350 2015-06-29
1085 2015-06-30 326,000 18,000 0.01 2,515,313,570 3,299,120 10.12 2015-06-26
1086 2015-06-26 308,000 16,000 0.01 2,424,398,570 3,184,720 10.34 2015-06-24
1087 2015-06-25 292,000 -2,000 0.01 2,424,398,570 3,083,520 10.56 2015-06-23
1088 2015-06-24 294,000 -30,000 0.01 2,424,398,570 3,028,200 10.30 2015-06-22
1089 2015-06-23 324,000 -3,500 0.01 2,424,398,570 3,207,600 9.900 2015-06-19
1090 2015-06-22 327,500 -500 0.01 2,424,398,570 3,340,500 10.20 2015-06-18
1091 2015-06-19 328,000 -19,000 0.01 2,424,398,570 3,148,800 9.600 2015-06-17
1092 2015-06-18 347,000 -63,500 0.01 2,424,398,570 3,237,510 9.330 2015-06-16
1093 2015-06-17 410,500 180,000 0.02 2,424,398,570 3,903,855 9.510 2015-06-15
1094 2015-06-16 230,500 230,500 0.01 2,424,398,570 2,228,935 9.670 2015-06-12
1095 2015-06-15 0 0.00 2,424,398,570 0 9.350 2015-06-11

Webb-site Database - Powered By Linux Group

Back to top