3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.04 2026-02-02
2 2026-02-03 23.30 2026-01-30
3 2026-02-02 2,456,560 -17,000 0.10 2,538,005,412 58,760,915 23.92 2026-01-29
4 2026-01-30 2,473,560 9,500 0.10 2,538,005,412 60,008,566 24.26 2026-01-28
5 2026-01-29 2,464,060 10,000 0.10 2,538,005,412 59,334,565 24.08 2026-01-27
6 2026-01-28 2,454,060 20,000 0.10 2,538,005,412 57,915,816 23.60 2026-01-26
7 2026-01-27 2,434,060 -11,500 0.10 2,538,005,412 59,293,702 24.36 2026-01-23
8 2026-01-26 2,445,560 79,000 0.10 2,538,005,412 58,595,618 23.96 2026-01-22
9 2026-01-23 2,366,560 16,000 0.09 2,538,005,412 59,164,000 25.00 2026-01-21
10 2026-01-22 2,350,560 -9,000 0.09 2,538,005,412 58,764,000 25.00 2026-01-20
11 2026-01-21 2,359,560 29,000 0.09 2,538,005,412 59,036,191 25.02 2026-01-19
12 2026-01-20 2,330,560 20,500 0.09 2,538,005,412 61,713,229 26.48 2026-01-16
13 2026-01-19 2,310,060 140,000 0.09 2,538,005,412 62,279,218 26.96 2026-01-15
14 2026-01-16 2,170,060 46,500 0.09 2,538,005,412 59,286,039 27.32 2026-01-14
15 2026-01-15 2,123,560 33,480 0.08 2,538,005,412 60,139,219 28.32 2026-01-13
16 2026-01-13 2,090,080 2,000 0.08 2,538,005,412 57,811,613 27.66 2026-01-09
17 2026-01-09 2,088,080 -63,000 0.08 2,538,005,412 58,758,571 28.14 2026-01-07
18 2026-01-08 2,151,080 8,000 0.08 2,538,005,412 56,487,361 26.26 2026-01-06
19 2026-01-07 2,143,080 -29,000 0.08 2,538,005,412 55,677,218 25.98 2026-01-05
20 2026-01-05 2,172,080 -500 0.09 2,538,005,412 53,911,026 24.82 2025-12-30
21 2026-01-02 2,172,580 -39,500 0.09 2,538,005,412 54,314,500 25.00 2025-12-29
22 2025-12-30 2,212,080 17,000 0.09 2,538,003,412 58,044,979 26.24 2025-12-23
23 2025-12-29 2,195,080 -16,500 0.09 2,538,003,412 57,335,490 26.12 2025-12-22
24 2025-12-23 2,211,580 15,000 0.09 2,538,003,412 57,854,933 26.16 2025-12-19
25 2025-12-22 2,196,580 2,500 0.09 2,538,003,412 55,793,132 25.40 2025-12-18
26 2025-12-19 2,194,080 -6,500 0.09 2,538,003,412 56,607,264 25.80 2025-12-17
27 2025-12-18 2,200,580 -52,500 0.09 2,538,003,412 56,466,883 25.66 2025-12-16
28 2025-12-17 2,253,080 38,000 0.09 2,538,003,412 59,120,819 26.24 2025-12-15
29 2025-12-16 2,215,080 97,500 0.09 2,538,003,412 61,623,526 27.82 2025-12-12
30 2025-12-15 2,117,580 14,080 0.08 2,538,003,412 58,360,505 27.56 2025-12-11
31 2025-12-12 2,103,500 17,000 0.08 2,538,003,412 58,645,580 27.88 2025-12-10
32 2025-12-11 2,086,500 68,500 0.08 2,538,003,412 58,714,110 28.14 2025-12-09
33 2025-12-10 2,018,000 20,000 0.08 2,538,003,412 58,925,600 29.20 2025-12-08
34 2025-12-09 1,998,000 50,500 0.08 2,538,003,412 59,100,840 29.58 2025-12-05
35 2025-12-08 1,947,500 72,500 0.08 2,432,833,912 57,879,700 29.72 2025-12-04
36 2025-12-05 1,875,000 112,000 0.08 2,432,833,912 54,937,500 29.30 2025-12-03
37 2025-12-04 1,763,000 107,200 0.07 2,432,833,912 53,277,860 30.22 2025-12-02
38 2025-12-03 1,655,800 5,500 0.07 2,432,833,912 52,455,744 31.68 2025-12-01
39 2025-12-02 1,650,300 -20,000 0.07 2,432,833,912 51,588,378 31.26 2025-11-28
40 2025-12-01 1,670,300 62,000 0.07 2,432,833,912 52,480,826 31.42 2025-11-27
41 2025-11-28 1,608,300 -46,000 0.07 2,432,593,912 50,790,114 31.58 2025-11-26
42 2025-11-27 1,654,300 -11,000 0.07 2,432,593,912 50,356,892 30.44 2025-11-25
43 2025-11-26 1,665,300 -17,000 0.07 2,432,593,912 51,824,136 31.12 2025-11-24
44 2025-11-25 1,682,300 -61,000 0.07 2,432,593,912 49,358,682 29.34 2025-11-21
45 2025-11-24 1,743,300 2,500 0.07 2,432,593,912 56,482,920 32.40 2025-11-20
46 2025-11-21 1,740,800 -3,630 0.07 2,432,593,912 56,018,944 32.18 2025-11-19
47 2025-11-20 1,744,430 8,000 0.07 2,432,593,912 55,821,760 32.00 2025-11-18
48 2025-11-19 1,736,430 -134,000 0.07 2,432,593,912 57,475,833 33.10 2025-11-17
49 2025-11-18 1,870,430 -60,649 0.08 2,432,593,912 64,305,383 34.38 2025-11-14
50 2025-11-17 1,931,079 -295,000 0.08 2,432,593,912 65,231,849 33.78 2025-11-13
51 2025-11-14 2,226,079 -105,500 0.09 2,432,593,912 68,251,582 30.66 2025-11-12
52 2025-11-13 2,331,579 -8,000 0.10 2,432,593,912 68,035,475 29.18 2025-11-11
53 2025-11-12 2,339,579 1,000 0.10 2,432,593,912 67,847,791 29.00 2025-11-10
54 2025-11-11 2,338,579 41,500 0.10 2,432,593,912 67,397,847 28.82 2025-11-07
55 2025-11-10 2,297,079 5,000 0.09 2,432,593,912 70,704,092 30.78 2025-11-06
56 2025-11-07 2,292,079 -68,000 0.09 2,432,593,912 69,449,994 30.30 2025-11-05
57 2025-11-06 2,360,079 -28,000 0.10 2,432,593,912 70,613,564 29.92 2025-11-04
58 2025-11-05 2,388,079 -69,500 0.10 2,432,593,912 75,893,151 31.78 2025-11-03
59 2025-11-04 2,457,579 -303,000 0.10 2,432,593,912 75,693,433 30.80 2025-10-31
60 2025-11-03 2,760,579 -500 0.11 2,432,593,912 76,412,827 27.68 2025-10-30
61 2025-10-31 2,761,079 4,000 0.11 2,432,593,912 78,028,093 28.26 2025-10-28
62 2025-10-30 2,757,079 -21,500 0.11 2,432,586,412 79,183,309 28.72 2025-10-27
63 2025-10-28 2,778,579 -34,500 0.11 2,432,586,412 77,744,640 27.98 2025-10-24
64 2025-10-27 2,813,079 25,500 0.12 2,432,586,412 76,290,702 27.12 2025-10-23
65 2025-10-24 2,787,579 26,000 0.11 2,432,586,412 76,825,677 27.56 2025-10-22
66 2025-10-23 2,761,579 -4,000 0.11 2,432,586,412 78,649,770 28.48 2025-10-21
67 2025-10-22 2,765,579 -3,500 0.11 2,432,586,412 77,712,770 28.10 2025-10-20
68 2025-10-21 2,769,079 -351 0.11 2,432,586,412 78,309,554 28.28 2025-10-17
69 2025-10-20 2,769,430 -26,500 0.11 2,432,586,412 80,756,579 29.16 2025-10-16
70 2025-10-17 2,795,930 -20,500 0.11 2,432,586,412 77,055,831 27.56 2025-10-15
71 2025-10-16 2,816,430 35,000 0.12 2,432,586,412 74,072,109 26.30 2025-10-14
72 2025-10-15 2,781,430 -26,920 0.11 2,432,586,412 77,379,383 27.82 2025-10-13
73 2025-10-14 2,808,350 110,500 0.12 2,432,586,412 78,914,635 28.10 2025-10-10
74 2025-10-13 2,697,850 64,500 0.11 2,432,586,412 77,212,467 28.62 2025-10-09
75 2025-10-10 2,633,350 20,500 0.11 2,432,586,412 81,475,849 30.94 2025-10-08
76 2025-10-09 2,612,850 -530,500 0.11 2,432,586,412 78,124,215 29.90 2025-10-06
77 2025-10-08 3,143,350 -1,176,000 0.13 2,432,586,412 95,557,840 30.40 2025-10-03
78 2025-10-06 4,319,350 -2,000 0.18 2,432,586,412 133,295,141 30.86 2025-10-02
79 2025-10-03 4,321,350 -32,500 0.18 2,432,586,412 129,640,500 30.00 2025-09-30
80 2025-10-02 4,353,850 -7,500 0.18 2,432,586,412 131,225,039 30.14 2025-09-29
81 2025-09-30 4,361,350 -1,010,000 0.18 2,432,586,412 126,828,058 29.08 2025-09-26
82 2025-09-29 5,371,350 -8,500 0.22 2,432,426,412 165,007,872 30.72 2025-09-25
83 2025-09-26 5,379,850 77,000 0.22 2,432,426,412 161,933,485 30.10 2025-09-24
84 2025-09-25 5,302,850 16,500 0.22 2,432,426,412 163,964,122 30.92 2025-09-23
85 2025-09-24 5,286,350 72,000 0.22 2,432,426,412 163,453,942 30.92 2025-09-22
86 2025-09-23 5,214,350 55,000 0.21 2,432,426,412 158,724,814 30.44 2025-09-19
87 2025-09-22 5,159,350 -1,137,500 0.21 2,432,426,412 161,281,281 31.26 2025-09-18
88 2025-09-19 6,296,850 119,550 0.26 2,432,426,412 196,335,783 31.18 2025-09-17
89 2025-09-18 6,177,300 31,000 0.25 2,432,426,412 196,438,140 31.80 2025-09-16
90 2025-09-17 6,146,300 24,500 0.25 2,432,426,412 196,681,600 32.00 2025-09-15
91 2025-09-16 6,121,800 11,000 0.25 2,432,426,412 199,203,372 32.54 2025-09-12
92 2025-09-15 6,110,800 105,300 0.25 2,432,426,412 195,301,168 31.96 2025-09-11
93 2025-09-12 6,005,500 239,500 0.25 2,432,426,412 197,580,950 32.90 2025-09-10
94 2025-09-11 5,766,000 -6,000 0.24 2,432,426,412 206,999,400 35.90 2025-09-09
95 2025-09-10 5,772,000 158,500 0.24 2,432,426,412 201,904,560 34.98 2025-09-08
96 2025-09-09 5,613,500 2,558,500 0.23 2,432,426,412 200,177,410 35.66 2025-09-05
97 2025-09-08 3,055,000 44,400 0.13 2,432,426,412 92,138,800 30.16 2025-09-04
98 2025-09-05 3,010,600 -212,000 0.12 2,432,426,412 95,616,656 31.76 2025-09-03
99 2025-09-04 3,222,600 20,300 0.13 2,432,426,412 100,093,956 31.06 2025-09-02
100 2025-09-03 3,202,300 -3,000 0.13 2,432,426,412 95,940,908 29.96 2025-09-01
101 2025-09-02 3,205,300 303,000 0.13 2,432,426,412 93,466,548 29.16 2025-08-29
102 2025-09-01 2,902,300 12,000 0.12 2,432,426,412 80,219,572 27.64 2025-08-28
103 2025-08-29 2,890,300 126,200 0.12 2,432,265,912 81,622,072 28.24 2025-08-27
104 2025-08-28 2,764,100 61,800 0.11 2,432,265,912 83,199,410 30.10 2025-08-26
105 2025-08-27 2,702,300 141,100 0.11 2,432,265,912 80,852,816 29.92 2025-08-25
106 2025-08-26 2,561,200 24,000 0.11 2,432,265,912 79,602,096 31.08 2025-08-22
107 2025-08-25 2,537,200 238,000 0.10 2,432,265,912 78,450,224 30.92 2025-08-21
108 2025-08-22 2,299,200 145,200 0.09 2,432,265,912 70,033,632 30.46 2025-08-20
109 2025-08-21 2,154,000 75,000 0.09 2,432,265,912 67,937,160 31.54 2025-08-19
110 2025-08-20 2,079,000 -58,800 0.09 2,432,265,912 67,609,080 32.52 2025-08-18
111 2025-08-19 2,137,800 -21,000 0.09 2,432,265,912 71,701,812 33.54 2025-08-15
112 2025-08-18 2,158,800 -1,937,500 0.09 2,432,265,912 68,995,248 31.96 2025-08-14
113 2025-08-15 4,096,300 -9,870 0.17 2,432,265,912 127,313,004 31.08 2025-08-13
114 2025-08-14 4,106,170 14,000 0.17 2,432,265,912 125,238,185 30.50 2025-08-12
115 2025-08-13 4,092,170 -32,500 0.17 2,432,265,912 124,729,342 30.48 2025-08-11
116 2025-08-12 4,124,670 76,500 0.17 2,432,265,912 123,162,646 29.86 2025-08-08
117 2025-08-11 4,048,170 26,000 0.17 2,432,265,912 121,849,917 30.10 2025-08-07
118 2025-08-08 4,022,170 -966,500 0.17 2,432,265,912 124,526,383 30.96 2025-08-06
119 2025-08-07 4,988,670 -19,500 0.21 2,432,265,912 161,134,041 32.30 2025-08-05
120 2025-08-06 5,008,170 94,000 0.21 2,432,265,912 152,649,022 30.48 2025-08-04
121 2025-08-05 4,914,170 18,500 0.20 2,432,265,912 148,407,934 30.20 2025-08-01
122 2025-08-04 4,895,670 29,500 0.20 2,432,265,912 157,151,007 32.10 2025-07-31
123 2025-08-01 4,866,170 -870,500 0.20 2,432,265,912 155,230,823 31.90 2025-07-30
124 2025-07-31 5,736,670 123,970 0.24 2,401,123,412 192,465,279 33.55 2025-07-29
125 2025-07-30 5,612,700 -378,000 0.23 2,401,123,412 179,045,130 31.90 2025-07-28
126 2025-07-29 5,990,700 361,500 0.25 2,401,123,412 170,435,415 28.45 2025-07-25
127 2025-07-28 5,629,200 -15,500 0.23 2,399,586,412 171,127,680 30.40 2025-07-24
128 2025-07-25 5,644,700 87,500 0.24 2,399,586,412 161,156,185 28.55 2025-07-23
129 2025-07-24 5,557,200 128,000 0.23 2,399,586,412 160,047,360 28.80 2025-07-22
130 2025-07-23 5,429,200 125,000 0.23 2,399,586,412 161,790,160 29.80 2025-07-21
131 2025-07-22 5,304,200 56,000 0.22 2,399,586,412 166,286,670 31.35 2025-07-18
132 2025-07-21 5,248,200 -342,500 0.22 2,399,586,412 160,594,920 30.60 2025-07-17
133 2025-07-18 5,590,700 128,500 0.23 2,399,586,412 156,260,065 27.95 2025-07-16
134 2025-07-17 5,462,200 118,000 0.23 2,399,586,412 156,218,920 28.60 2025-07-15
135 2025-07-16 5,344,200 -137,500 0.22 2,399,586,412 150,706,440 28.20 2025-07-14
136 2025-07-15 5,481,700 27,500 0.23 2,399,586,412 137,864,755 25.15 2025-07-11
137 2025-07-14 5,454,200 58,500 0.23 2,399,586,412 133,082,480 24.40 2025-07-10
138 2025-07-11 5,395,700 430,000 0.22 2,399,586,412 133,813,360 24.80 2025-07-09
139 2025-07-10 4,965,700 28,000 0.21 2,399,586,412 121,907,935 24.55 2025-07-08
140 2025-07-09 4,937,700 -26,500 0.21 2,399,586,412 121,220,535 24.55 2025-07-07
141 2025-07-08 4,964,200 33,500 0.21 2,399,586,412 126,338,890 25.45 2025-07-04
142 2025-07-07 4,930,700 -24,500 0.21 2,399,586,412 124,007,105 25.15 2025-07-03
143 2025-07-04 4,955,200 -172,500 0.21 2,399,586,412 120,163,600 24.25 2025-07-02
144 2025-07-03 5,127,700 629,000 0.21 2,399,586,412 121,270,105 23.65 2025-06-30
145 2025-07-02 4,498,700 -22,000 0.19 2,399,586,412 102,120,490 22.70 2025-06-27
146 2025-06-30 4,520,700 18,000 0.19 2,399,586,412 99,229,365 21.95 2025-06-26
147 2025-06-27 4,502,700 38,000 0.19 2,399,388,912 100,860,480 22.40 2025-06-25
148 2025-06-26 4,464,700 693,000 0.19 2,399,388,912 101,125,455 22.65 2025-06-24
149 2025-06-25 3,771,700 602,000 0.16 2,399,388,912 82,600,230 21.90 2025-06-23
150 2025-06-24 3,169,700 10,500 0.13 2,399,388,912 65,929,760 20.80 2025-06-20
151 2025-06-23 3,159,200 1,512,500 0.13 2,399,388,912 65,869,320 20.85 2025-06-19
152 2025-06-20 1,646,700 71,000 0.07 2,399,388,912 35,321,715 21.45 2025-06-18
153 2025-06-19 1,575,700 34,500 0.07 2,399,388,912 33,562,410 21.30 2025-06-17
154 2025-06-18 1,541,200 7,500 0.06 2,399,388,912 35,524,660 23.05 2025-06-16
155 2025-06-17 1,533,700 -12,500 0.06 2,399,388,912 35,735,210 23.30 2025-06-13
156 2025-06-16 1,546,200 82,500 0.06 2,399,388,912 36,181,080 23.40 2025-06-12
157 2025-06-13 1,463,700 241,000 0.06 2,399,388,912 33,665,100 23.00 2025-06-11
158 2025-06-12 1,222,700 -45,500 0.05 2,399,388,912 29,344,800 24.00 2025-06-10
159 2025-06-11 1,268,200 -47,000 0.05 2,399,388,912 27,710,170 21.85 2025-06-09
160 2025-06-10 1,315,200 -133,000 0.05 2,399,388,912 26,567,040 20.20 2025-06-06
161 2025-06-09 1,448,200 91,500 0.06 2,399,388,912 28,153,008 19.44 2025-06-05
162 2025-06-06 1,356,700 -15,000 0.06 2,399,388,912 26,645,588 19.64 2025-06-04
163 2025-06-05 1,371,700 -77,500 0.06 2,399,388,912 27,022,490 19.70 2025-06-03
164 2025-06-04 1,449,200 94,000 0.06 2,399,388,912 27,476,832 18.96 2025-06-02
165 2025-06-03 1,355,200 240,000 0.06 2,399,388,912 25,504,864 18.82 2025-05-30
166 2025-06-02 1,115,200 -309,000 0.05 2,399,388,912 22,036,352 19.76 2025-05-29
167 2025-05-30 1,424,200 296,000 0.06 2,398,580,912 26,518,604 18.62 2025-05-28
168 2025-05-29 1,128,200 -648,500 0.05 2,398,580,912 21,729,132 19.26 2025-05-27
169 2025-05-28 1,776,700 -1,206,000 0.07 2,398,580,912 33,508,562 18.86 2025-05-26
170 2025-05-27 2,982,700 36,700 0.12 2,398,580,912 59,803,135 20.05 2025-05-23
171 2025-05-26 2,946,000 588,500 0.12 2,398,580,912 58,861,080 19.98 2025-05-22
172 2025-05-23 2,357,500 587,500 0.10 2,398,580,912 49,153,875 20.85 2025-05-21
173 2025-05-22 1,770,000 -31,000 0.07 2,398,580,912 33,948,600 19.18 2025-05-20
174 2025-05-21 1,801,000 648,000 0.08 2,398,580,912 26,114,500 14.50 2025-05-19
175 2025-05-20 1,153,000 -1,062,500 0.05 2,398,580,912 14,689,220 12.74 2025-05-16
176 2025-05-19 2,215,500 -16,000 0.09 2,398,580,912 25,345,320 11.44 2025-05-15
177 2025-05-15 2,231,500 -2,000 0.09 2,398,580,912 25,662,250 11.50 2025-05-13
178 2025-05-14 2,233,500 123,500 0.09 2,398,580,912 25,059,870 11.22 2025-05-12
179 2025-05-13 2,110,000 6,500 0.09 2,398,580,912 25,488,800 12.08 2025-05-09
180 2025-05-12 2,103,500 39,000 0.09 2,398,580,912 24,316,460 11.56 2025-05-08
181 2025-05-09 2,064,500 866,500 0.09 2,398,580,912 23,865,620 11.56 2025-05-07
182 2025-05-08 1,198,000 96,000 0.05 2,398,580,912 14,831,240 12.38 2025-05-06
183 2025-05-07 1,102,000 -2,728,500 0.05 2,398,580,912 14,788,840 13.42 2025-05-02
184 2025-05-06 3,830,500 15,000 0.16 2,398,580,912 45,812,780 11.96 2025-04-30
185 2025-05-02 3,815,500 12,000 0.16 2,398,580,912 46,778,030 12.26 2025-04-29
186 2025-04-30 3,803,500 178,000 0.16 2,398,580,912 44,805,230 11.78 2025-04-28
187 2025-04-29 3,625,500 -5,000 0.15 2,397,894,912 47,204,010 13.02 2025-04-25
188 2025-04-28 3,630,500 -35,000 0.15 2,397,894,912 48,576,090 13.38 2025-04-24
189 2025-04-25 3,665,500 69,000 0.15 2,397,894,912 46,918,400 12.80 2025-04-23
190 2025-04-24 3,596,500 138,000 0.15 2,397,894,912 45,028,180 12.52 2025-04-22
191 2025-04-23 3,458,500 -6,000 0.14 2,397,894,912 41,363,660 11.96 2025-04-17
192 2025-04-22 3,464,500 36,000 0.14 2,397,894,912 41,781,870 12.06 2025-04-16
193 2025-04-17 3,428,500 -4,000 0.14 2,397,894,912 42,787,680 12.48 2025-04-15
194 2025-04-16 3,432,500 10,000 0.14 2,397,894,912 44,141,950 12.86 2025-04-14
195 2025-04-15 3,422,500 450,000 0.14 2,397,894,912 42,439,000 12.40 2025-04-11
196 2025-04-14 2,972,500 -42,500 0.12 2,397,894,912 35,016,050 11.78 2025-04-10
197 2025-04-11 3,015,000 -12,500 0.13 2,397,894,912 34,009,200 11.28 2025-04-09
198 2025-04-10 3,027,500 500 0.13 2,397,894,912 33,908,000 11.20 2025-04-08
199 2025-04-09 3,027,000 -60,500 0.13 2,397,894,912 30,633,240 10.12 2025-04-07
200 2025-04-08 3,087,500 8,500 0.13 2,397,894,912 40,755,000 13.20 2025-04-03
201 2025-04-07 3,079,000 7,500 0.13 2,397,894,912 39,903,840 12.96 2025-04-02
202 2025-04-03 3,071,500 -50,000 0.13 2,397,894,912 40,113,790 13.06 2025-04-01
203 2025-04-02 3,121,500 15,000 0.13 2,397,894,912 37,333,140 11.96 2025-03-31
204 2025-04-01 3,106,500 17,500 0.13 2,397,894,912 38,147,820 12.28 2025-03-28
205 2025-03-31 3,089,000 -53,000 0.13 2,397,894,912 37,068,000 12.00 2025-03-27
206 2025-03-28 3,142,000 -34,500 0.13 2,395,573,912 33,996,440 10.82 2025-03-26
207 2025-03-27 3,176,500 -49,500 0.13 2,395,573,912 31,224,995 9.830 2025-03-25
208 2025-03-26 3,226,000 -5,000 0.13 2,395,573,912 34,324,640 10.64 2025-03-24
209 2025-03-25 3,231,000 97,500 0.13 2,395,573,912 33,343,920 10.32 2025-03-21
210 2025-03-24 3,133,500 -109,800 0.13 2,395,573,912 33,089,760 10.56 2025-03-20
211 2025-03-20 3,243,300 -5,000 0.14 2,395,573,912 31,038,381 9.570 2025-03-18
212 2025-03-19 3,248,300 -33,000 0.14 2,395,573,912 30,793,884 9.480 2025-03-17
213 2025-03-18 3,281,300 -45,500 0.14 2,395,573,912 31,795,797 9.690 2025-03-14
214 2025-03-17 3,326,800 -23,000 0.14 2,395,573,912 30,041,004 9.030 2025-03-13
215 2025-03-14 3,349,800 44,000 0.14 2,395,573,912 30,148,200 9.000 2025-03-12
216 2025-03-13 3,305,800 -32,000 0.14 2,395,573,912 28,165,416 8.520 2025-03-11
217 2025-03-11 3,337,800 -55,000 0.14 2,395,573,912 25,267,146 7.570 2025-03-07
218 2025-03-10 3,392,800 -7,000 0.14 2,395,573,912 25,446,000 7.500 2025-03-06
219 2025-03-07 3,399,800 -36,000 0.14 2,395,573,912 25,396,506 7.470 2025-03-05
220 2025-03-06 3,435,800 -150,500 0.14 2,395,573,912 24,703,402 7.190 2025-03-04
221 2025-03-05 3,586,300 -10,500 0.15 2,395,573,912 25,677,908 7.160 2025-03-03
222 2025-03-04 3,596,800 180,500 0.15 2,395,573,912 26,400,512 7.340 2025-02-28
223 2025-03-03 3,416,300 -55,500 0.14 2,395,573,912 25,622,250 7.500 2025-02-27
224 2025-02-28 3,471,800 -10,000 0.14 2,395,573,912 24,719,216 7.120 2025-02-26
225 2025-02-27 3,481,800 -9,000 0.15 2,395,573,912 23,676,240 6.800 2025-02-25
226 2025-02-26 3,490,800 5,000 0.15 2,395,573,912 24,051,612 6.890 2025-02-24
227 2025-02-25 3,485,800 -180,000 0.15 2,395,573,912 24,052,020 6.900 2025-02-21
228 2025-02-24 3,665,800 15,000 0.15 2,395,573,912 23,937,674 6.530 2025-02-20
229 2025-02-21 3,650,800 -18,500 0.15 2,395,573,912 24,350,836 6.670 2025-02-19
230 2025-02-19 3,669,300 1,000 0.15 2,395,573,912 23,777,064 6.480 2025-02-17
231 2025-02-17 3,668,300 100,500 0.15 2,395,573,912 23,587,169 6.430 2025-02-13
232 2025-02-12 3,567,800 -10,000 0.15 2,395,573,912 23,155,022 6.490 2025-02-10
233 2025-02-11 3,577,800 -3,000 0.15 2,395,573,912 23,005,254 6.430 2025-02-07
234 2025-02-10 3,580,800 -1,000 0.15 2,395,573,912 22,988,736 6.420 2025-02-06
235 2025-02-07 3,581,800 4,000 0.15 2,395,573,912 22,028,070 6.150 2025-02-05
236 2025-02-06 3,577,800 -24,000 0.15 2,395,573,912 21,824,580 6.100 2025-02-04
237 2025-02-05 3,601,800 -24,000 0.15 2,395,573,912 22,079,034 6.130 2025-02-03
238 2025-02-04 3,625,800 25,000 0.15 2,395,573,912 22,516,218 6.210 2025-01-27
239 2025-01-27 3,600,800 9,500 0.15 2,395,573,912 22,468,992 6.240 2025-01-23
240 2025-01-24 3,591,300 -31,000 0.15 2,395,573,912 22,948,407 6.390 2025-01-22
241 2025-01-23 3,622,300 -63,000 0.15 2,395,573,912 22,965,382 6.340 2025-01-21
242 2025-01-22 3,685,300 -1,500 0.15 2,395,573,912 23,475,361 6.370 2025-01-20
243 2025-01-20 3,686,800 -2,000 0.15 2,395,573,912 21,936,460 5.950 2025-01-16
244 2025-01-15 3,688,800 6,000 0.15 2,395,573,912 20,989,272 5.690 2025-01-13
245 2025-01-14 3,682,800 10,000 0.15 2,395,573,912 20,955,132 5.690 2025-01-10
246 2025-01-13 3,672,800 -1,050,500 0.15 2,395,573,912 21,081,872 5.740 2025-01-09
247 2025-01-10 4,723,300 500 0.20 2,395,573,912 27,442,373 5.810 2025-01-08
248 2025-01-07 4,722,800 1,000 0.20 2,395,573,912 27,911,748 5.910 2025-01-03
249 2025-01-06 4,721,800 -2,500 0.20 2,395,573,912 28,189,146 5.970 2025-01-02
250 2025-01-03 4,724,300 4,500 0.20 2,395,573,912 28,770,987 6.090 2024-12-30
251 2025-01-02 4,719,800 500 0.20 2,395,573,912 27,988,414 5.930 2024-12-27
252 2024-12-30 4,719,300 -2,000 0.20 2,395,573,912 28,457,379 6.030 2024-12-23
253 2024-12-23 4,721,300 -1,000 0.20 2,395,573,912 28,799,930 6.100 2024-12-19
254 2024-12-20 4,722,300 -10,000 0.20 2,395,573,912 28,994,922 6.140 2024-12-18
255 2024-12-17 4,732,300 10,000 0.20 2,395,573,912 29,103,645 6.150 2024-12-13
256 2024-12-16 4,722,300 -25,500 0.20 2,395,573,912 29,939,382 6.340 2024-12-12
257 2024-12-12 4,747,800 4,500 0.20 2,395,573,912 29,198,970 6.150 2024-12-10
258 2024-12-11 4,743,300 14,000 0.20 2,395,573,912 30,072,522 6.340 2024-12-09
259 2024-12-09 4,729,300 17,500 0.20 2,395,573,912 29,227,074 6.180 2024-12-05
260 2024-12-06 4,711,800 -5,000 0.20 2,395,573,912 29,919,930 6.350 2024-12-04
261 2024-12-05 4,716,800 -43,500 0.20 2,395,573,912 29,810,176 6.320 2024-12-03
262 2024-12-04 4,760,300 10,000 0.20 2,395,573,912 27,562,137 5.790 2024-12-02
263 2024-12-03 4,750,300 -10,000 0.20 2,395,573,912 27,171,716 5.720 2024-11-29
264 2024-11-29 4,760,300 15,500 0.20 2,395,573,912 27,228,916 5.720 2024-11-27
265 2024-11-28 4,744,800 -10,000 0.20 2,395,573,912 26,618,328 5.610 2024-11-26
266 2024-11-27 4,754,800 10,000 0.20 2,395,573,912 26,389,140 5.550 2024-11-25
267 2024-11-26 4,744,800 5,000 0.20 2,395,573,912 26,191,296 5.520 2024-11-22
268 2024-11-25 4,739,800 8,500 0.20 2,395,573,912 26,969,462 5.690 2024-11-21
269 2024-11-22 4,731,300 -1,500 0.20 2,395,573,912 27,678,105 5.850 2024-11-20
270 2024-11-21 4,732,800 -500 0.20 2,395,573,912 27,166,272 5.740 2024-11-19
271 2024-11-20 4,733,300 15,500 0.20 2,395,573,912 26,932,477 5.690 2024-11-18
272 2024-11-19 4,717,800 4,000 0.20 2,395,573,912 27,221,706 5.770 2024-11-15
273 2024-11-18 4,713,800 2,000 0.20 2,395,573,912 27,481,454 5.830 2024-11-14
274 2024-11-15 4,711,800 4,500 0.20 2,395,573,912 27,611,148 5.860 2024-11-13
275 2024-11-14 4,707,300 6,000 0.20 2,395,573,912 27,490,632 5.840 2024-11-12
276 2024-11-13 4,701,300 -53,000 0.20 2,395,573,912 27,549,618 5.860 2024-11-11
277 2024-11-12 4,754,300 -5,000 0.20 2,395,573,912 28,906,144 6.080 2024-11-08
278 2024-11-11 4,759,300 -1,500 0.20 2,395,573,912 28,698,579 6.030 2024-11-07
279 2024-11-08 4,760,800 500 0.20 2,395,573,912 28,279,152 5.940 2024-11-06
280 2024-11-07 4,760,300 1,000 0.20 2,395,573,912 28,561,800 6.000 2024-11-05
281 2024-11-05 4,759,300 1,000 0.20 2,395,573,912 27,889,498 5.860 2024-11-01
282 2024-11-04 4,758,300 81,000 0.20 2,395,573,912 27,740,889 5.830 2024-10-31
283 2024-11-01 4,677,300 7,500 0.20 2,395,573,912 27,736,389 5.930 2024-10-30
284 2024-10-31 4,669,800 10,000 0.19 2,395,573,912 28,345,686 6.070 2024-10-29
285 2024-10-30 4,659,800 -5,000 0.19 2,395,573,912 28,890,760 6.200 2024-10-28
286 2024-10-29 4,664,800 -6,500 0.19 2,395,573,912 29,155,000 6.250 2024-10-25
287 2024-10-28 4,671,300 157,000 0.19 2,395,573,912 28,962,060 6.200 2024-10-24
288 2024-10-25 4,514,300 500 0.19 2,395,573,912 28,394,947 6.290 2024-10-23
289 2024-10-24 4,513,800 -14,500 0.19 2,395,573,912 28,436,940 6.300 2024-10-22
290 2024-10-23 4,528,300 500 0.19 2,395,573,912 28,301,875 6.250 2024-10-21
291 2024-10-22 4,527,800 500 0.19 2,395,573,912 29,294,866 6.470 2024-10-18
292 2024-10-21 4,527,300 -2,500 0.19 2,395,573,912 28,295,625 6.250 2024-10-17
293 2024-10-18 4,529,800 500 0.19 2,395,573,912 28,220,654 6.230 2024-10-16
294 2024-10-17 4,529,300 90,000 0.19 2,395,573,912 28,489,297 6.290 2024-10-15
295 2024-10-16 4,439,300 13,000 0.19 2,395,573,912 28,855,450 6.500 2024-10-14
296 2024-10-15 4,426,300 -5,000 0.18 2,395,573,912 30,143,103 6.810 2024-10-10
297 2024-10-14 4,431,300 229,000 0.18 2,395,573,912 29,601,084 6.680 2024-10-09
298 2024-10-10 4,202,300 227,000 0.18 2,395,573,912 29,878,353 7.110 2024-10-08
299 2024-10-09 3,975,300 -19,500 0.17 2,395,573,912 31,086,846 7.820 2024-10-07
300 2024-10-08 3,994,800 -1,720,000 0.17 2,395,573,912 29,521,572 7.390 2024-10-04
301 2024-10-07 5,714,800 255,500 0.24 2,395,573,912 41,146,560 7.200 2024-10-03
302 2024-10-04 5,459,300 -13,000 0.23 2,395,573,912 39,525,332 7.240 2024-10-02
303 2024-10-02 5,472,300 -4,500 0.23 2,395,573,912 35,077,443 6.410 2024-09-27
304 2024-09-27 5,476,800 -16,500 0.23 2,395,573,912 31,929,744 5.830 2024-09-25
305 2024-09-26 5,493,300 -3,500 0.23 2,395,573,912 32,245,671 5.870 2024-09-24
306 2024-09-25 5,496,800 13,000 0.23 2,395,573,912 31,001,952 5.640 2024-09-23
307 2024-09-24 5,483,800 4,000 0.23 2,395,573,912 31,257,660 5.700 2024-09-20
308 2024-09-23 5,479,800 -1,008,000 0.23 2,395,573,912 30,851,274 5.630 2024-09-19
309 2024-09-12 6,487,800 20,000 0.27 2,395,573,912 36,396,558 5.610 2024-09-10
310 2024-09-09 6,467,800 13,000 0.27 2,395,573,912 37,513,240 5.800 2024-09-04
311 2024-09-05 6,454,800 10,000 0.27 2,395,573,912 37,825,128 5.860 2024-09-03
312 2024-09-04 6,444,800 3,000 0.27 2,395,573,912 37,959,872 5.890 2024-09-02
313 2024-09-03 6,441,800 7,000 0.27 2,395,573,912 39,037,308 6.060 2024-08-30
314 2024-08-30 6,434,800 10,000 0.27 2,395,573,912 37,965,320 5.900 2024-08-28
315 2024-08-28 6,424,800 3,500 0.27 2,395,573,912 37,456,584 5.830 2024-08-26
316 2024-08-27 6,421,300 28,500 0.27 2,395,573,912 36,794,049 5.730 2024-08-23
317 2024-08-26 6,392,800 30,000 0.27 2,395,573,912 40,977,848 6.410 2024-08-22
318 2024-08-23 6,362,800 -20,000 0.27 2,395,573,912 40,976,432 6.440 2024-08-21
319 2024-08-22 6,382,800 3,000 0.27 2,395,573,912 41,169,060 6.450 2024-08-20
320 2024-08-21 6,379,800 499,500 0.27 2,395,573,912 41,532,498 6.510 2024-08-19
321 2024-08-19 5,880,300 1,000 0.25 2,395,573,912 37,810,329 6.430 2024-08-15
322 2024-08-12 5,879,300 -10,000 0.25 2,395,573,912 36,628,039 6.230 2024-08-08
323 2024-08-08 5,889,300 30,000 0.25 2,395,573,912 36,454,767 6.190 2024-08-06
324 2024-08-07 5,859,300 -500,000 0.24 2,395,573,912 35,507,358 6.060 2024-08-05
325 2024-08-05 6,359,300 15,000 0.27 2,395,573,912 38,410,172 6.040 2024-08-01
326 2024-08-02 6,344,300 -1,000 0.26 2,395,573,912 38,890,559 6.130 2024-07-31
327 2024-07-31 6,345,300 20,000 0.26 2,395,573,912 38,579,424 6.080 2024-07-29
328 2024-07-30 6,325,300 7,500 0.26 2,395,573,912 38,963,848 6.160 2024-07-26
329 2024-07-29 6,317,800 -500 0.26 2,395,573,912 39,170,360 6.200 2024-07-25
330 2024-07-24 6,318,300 -6,000 0.26 2,395,573,912 40,879,401 6.470 2024-07-22
331 2024-07-16 6,324,300 -2,500 0.26 2,395,573,912 42,752,268 6.760 2024-07-12
332 2024-07-15 6,326,800 -15,000 0.26 2,395,573,912 42,136,488 6.660 2024-07-11
333 2024-07-12 6,341,800 -5,000 0.26 2,395,573,912 41,538,790 6.550 2024-07-10
334 2024-07-11 6,346,800 -10,000 0.26 2,395,573,912 41,190,732 6.490 2024-07-09
335 2024-07-09 6,356,800 -10,000 0.27 2,395,573,912 41,001,360 6.450 2024-07-05
336 2024-07-04 6,366,800 -10,000 0.27 2,395,573,912 41,129,528 6.460 2024-07-02
337 2024-07-03 6,376,800 -1,500 0.27 2,395,573,912 41,066,592 6.440 2024-06-28
338 2024-07-02 6,378,300 -500 0.27 2,395,573,912 39,991,941 6.270 2024-06-27
339 2024-06-28 6,378,800 -500 0.27 2,396,668,912 40,250,228 6.310 2024-06-26
340 2024-06-26 6,379,300 105,000 0.26 2,409,010,412 38,403,386 6.020 2024-06-24
341 2024-06-25 6,274,300 11,000 0.26 2,432,690,412 38,085,001 6.070 2024-06-21
342 2024-06-24 6,263,300 500 0.26 2,434,397,912 38,143,497 6.090 2024-06-20
343 2024-06-21 6,262,800 -35,000 0.26 2,435,654,912 38,954,616 6.220 2024-06-19
344 2024-06-20 6,297,800 2,000 0.26 2,435,904,912 39,046,360 6.200 2024-06-18
345 2024-06-12 6,295,800 -6,000 0.26 2,438,920,412 39,726,498 6.310 2024-06-07
346 2024-06-07 6,301,800 6,000 0.26 2,438,920,412 40,079,448 6.360 2024-06-05
347 2024-06-03 6,295,800 -500 0.26 2,438,920,412 39,222,834 6.230 2024-05-30
348 2024-05-30 6,296,300 600,500 0.26 2,438,920,412 40,107,431 6.370 2024-05-28
349 2024-05-29 5,695,800 1,500 0.23 2,438,920,412 36,680,952 6.440 2024-05-27
350 2024-05-28 5,694,300 10,000 0.23 2,438,920,412 34,849,116 6.120 2024-05-24
351 2024-05-27 5,684,300 -200,000 0.23 2,438,920,412 35,356,346 6.220 2024-05-23
352 2024-05-24 5,884,300 10,000 0.24 2,438,920,412 37,129,933 6.310 2024-05-22
353 2024-05-22 5,874,300 -5,000 0.24 2,438,920,412 37,713,006 6.420 2024-05-20
354 2024-05-21 5,879,300 -1,639,000 0.24 2,438,920,412 37,333,555 6.350 2024-05-17
355 2024-05-20 7,518,300 1,500 0.31 2,438,920,412 48,643,401 6.470 2024-05-16
356 2024-05-17 7,516,800 500 0.31 2,438,920,412 49,535,712 6.590 2024-05-14
357 2024-05-16 7,516,300 -1,400,000 0.31 2,438,920,412 49,983,395 6.650 2024-05-13
358 2024-05-08 8,916,300 -93,500 0.37 2,438,920,412 58,758,417 6.590 2024-05-06
359 2024-05-07 9,009,800 -150,000 0.37 2,438,920,412 61,266,640 6.800 2024-05-03
360 2024-05-06 9,159,800 -90,000 0.38 2,438,920,412 60,271,484 6.580 2024-05-02
361 2024-05-03 9,249,800 -17,500 0.38 2,438,920,412 58,088,744 6.280 2024-04-30
362 2024-05-02 9,267,300 -27,000 0.38 2,438,920,412 57,457,260 6.200 2024-04-29
363 2024-04-29 9,294,300 -10,500 0.38 2,438,920,412 56,230,515 6.050 2024-04-25
364 2024-04-26 9,304,800 500 0.38 2,438,920,412 54,246,984 5.830 2024-04-24
365 2024-04-18 9,304,300 4,500 0.38 2,438,920,412 52,476,252 5.640 2024-04-16
366 2024-04-17 9,299,800 10,000 0.38 2,438,920,412 54,682,824 5.880 2024-04-15
367 2024-04-16 9,289,800 -8,000 0.38 2,438,920,412 55,274,310 5.950 2024-04-12
368 2024-04-15 9,297,800 2,500 0.38 2,438,920,412 56,158,712 6.040 2024-04-11
369 2024-04-10 9,295,300 -120,500 0.38 2,438,920,412 56,422,471 6.070 2024-04-08
370 2024-04-08 9,415,800 -14,000 0.39 2,438,920,412 57,248,064 6.080 2024-04-03
371 2024-04-05 9,429,800 -43,500 0.39 2,438,920,412 57,333,184 6.080 2024-04-02
372 2024-04-03 9,473,300 10,000 0.39 2,438,920,412 56,650,334 5.980 2024-03-28
373 2024-04-02 9,463,300 -5,000 0.39 2,438,920,412 54,319,342 5.740 2024-03-27
374 2024-03-28 9,468,300 28,500 0.39 2,438,920,412 56,052,336 5.920 2024-03-26
375 2024-03-27 9,439,800 10,000 0.39 2,438,920,412 56,355,606 5.970 2024-03-25
376 2024-03-26 9,429,800 51,500 0.39 2,438,920,412 56,013,012 5.940 2024-03-22
377 2024-03-25 9,378,300 -24,500 0.38 2,438,920,412 50,924,169 5.430 2024-03-21
378 2024-03-21 9,402,800 809,500 0.39 2,438,920,412 50,399,008 5.360 2024-03-19
379 2024-03-20 8,593,300 -3,000 0.35 2,438,920,412 46,403,820 5.400 2024-03-18
380 2024-03-19 8,596,300 1,500 0.35 2,438,920,412 44,872,686 5.220 2024-03-15
381 2024-03-18 8,594,800 -1,000 0.35 2,438,920,412 45,638,388 5.310 2024-03-14
382 2024-03-15 8,595,800 20,500 0.35 2,438,920,412 45,041,992 5.240 2024-03-13
383 2024-03-14 8,575,300 10,500 0.35 2,438,920,412 44,505,807 5.190 2024-03-12
384 2024-03-13 8,564,800 54,000 0.35 2,438,920,412 43,252,240 5.050 2024-03-11
385 2024-03-12 8,510,800 -40,000 0.35 2,438,920,412 42,213,568 4.960 2024-03-08
386 2024-03-11 8,550,800 1,110,000 0.35 2,438,920,412 42,240,952 4.940 2024-03-07
387 2024-03-08 7,440,800 -130,000 0.31 2,438,920,412 38,543,344 5.180 2024-03-06
388 2024-03-07 7,570,800 331,500 0.31 2,438,920,412 38,611,080 5.100 2024-03-05
389 2024-03-06 7,239,300 113,000 0.30 2,438,920,412 40,540,080 5.600 2024-03-04
390 2024-03-05 7,126,300 115,000 0.29 2,438,920,412 40,049,806 5.620 2024-03-01
391 2024-03-04 7,011,300 5,000 0.29 2,438,920,412 36,248,421 5.170 2024-02-29
392 2024-03-01 7,006,300 5,000 0.29 2,438,920,412 36,292,634 5.180 2024-02-28
393 2024-02-29 7,001,300 -3,500 0.29 2,438,920,412 38,087,072 5.440 2024-02-27
394 2024-02-28 7,004,800 179,500 0.29 2,438,920,412 37,265,536 5.320 2024-02-26
395 2024-02-26 6,825,300 3,000 0.28 2,438,920,412 37,266,138 5.460 2024-02-22
396 2024-02-22 6,822,300 2,000 0.28 2,438,920,412 37,181,535 5.450 2024-02-20
397 2024-02-16 6,820,300 -3,456,500 0.28 2,438,920,412 35,874,778 5.260 2024-02-14
398 2024-02-07 10,276,800 105,000 0.42 2,438,920,412 57,961,152 5.640 2024-02-05
399 2024-02-06 10,171,800 4,500 0.42 2,438,920,412 59,098,158 5.810 2024-02-02
400 2024-02-05 10,167,300 -6,000 0.42 2,438,920,412 61,207,146 6.020 2024-02-01
401 2024-01-30 10,173,300 -500 0.42 2,438,920,412 60,124,203 5.910 2024-01-26
402 2024-01-29 10,173,800 306,500 0.42 2,438,920,412 61,551,490 6.050 2024-01-25
403 2024-01-26 9,867,300 1,200,000 0.40 2,438,920,412 59,499,819 6.030 2024-01-24
404 2024-01-25 8,667,300 18,000 0.36 2,438,920,412 51,137,070 5.900 2024-01-23
405 2024-01-24 8,649,300 -1,396,000 0.35 2,438,920,412 49,128,024 5.680 2024-01-22
406 2024-01-23 10,045,300 771,000 0.41 2,438,920,412 60,372,253 6.010 2024-01-19
407 2024-01-22 9,274,300 -1,771,500 0.38 2,438,920,412 59,170,034 6.380 2024-01-18
408 2024-01-19 11,045,800 175,000 0.45 2,438,920,412 68,815,334 6.230 2024-01-17
409 2024-01-18 10,870,800 915,500 0.45 2,438,920,412 70,660,200 6.500 2024-01-16
410 2024-01-16 9,955,300 34,500 0.41 2,438,920,412 65,904,086 6.620 2024-01-12
411 2024-01-15 9,920,800 -500 0.41 2,438,920,412 66,965,400 6.750 2024-01-11
412 2024-01-10 9,921,300 1,430,000 0.41 2,438,920,412 65,877,432 6.640 2024-01-08
413 2024-01-09 8,491,300 21,500 0.35 2,438,920,412 59,439,100 7.000 2024-01-05
414 2024-01-05 8,469,800 40,000 0.35 2,438,920,412 59,373,298 7.010 2024-01-03
415 2024-01-04 8,429,800 -1,820,500 0.35 2,438,920,412 60,104,474 7.130 2024-01-02
416 2024-01-03 10,250,300 166,000 0.42 2,438,920,412 77,082,256 7.520 2023-12-29
417 2023-12-29 10,084,300 1,489,500 0.41 2,438,920,412 70,085,885 6.950 2023-12-27
418 2023-12-28 8,594,800 10,000 0.35 2,438,920,412 57,155,420 6.650 2023-12-22
419 2023-12-27 8,584,800 -2,500 0.35 2,438,920,412 58,204,944 6.780 2023-12-21
420 2023-12-22 8,587,300 -49,500 0.35 2,438,920,412 58,479,513 6.810 2023-12-20
421 2023-12-19 8,636,800 2,500 0.35 2,438,920,412 61,839,488 7.160 2023-12-15
422 2023-12-13 8,634,300 10,000 0.35 2,438,920,412 60,440,100 7.000 2023-12-11
423 2023-12-07 8,624,300 -199,000 0.35 2,438,920,412 61,577,502 7.140 2023-12-05
424 2023-12-06 8,823,300 -263,000 0.36 2,438,920,412 65,557,119 7.430 2023-12-04
425 2023-12-04 9,086,300 51,500 0.37 2,438,920,412 65,966,538 7.260 2023-11-30
426 2023-11-30 9,034,800 -30,000 0.37 2,438,920,412 68,303,088 7.560 2023-11-28
427 2023-11-27 9,064,800 -30,000 0.37 2,438,920,412 67,079,520 7.400 2023-11-23
428 2023-11-22 9,094,800 -29,000 0.37 2,438,920,412 64,664,028 7.110 2023-11-20
429 2023-11-09 9,123,800 10,000 0.37 2,438,920,412 65,782,598 7.210 2023-11-07
430 2023-11-08 9,113,800 -11,000 0.37 2,438,920,412 68,171,224 7.480 2023-11-06
431 2023-11-07 9,124,800 -1,000 0.37 2,438,920,412 64,786,080 7.100 2023-11-03
432 2023-11-03 9,125,800 -500 0.37 2,438,920,412 63,424,310 6.950 2023-11-01
433 2023-10-25 9,126,300 500 0.37 2,438,920,412 58,043,268 6.360 2023-10-20
434 2023-10-10 9,125,800 -8,000 0.37 2,438,920,412 59,773,990 6.550 2023-10-06
435 2023-10-05 9,133,800 8,500 0.37 2,438,920,412 59,187,024 6.480 2023-10-03
436 2023-10-04 9,125,300 29,000 0.37 2,438,920,412 59,770,715 6.550 2023-09-29
437 2023-09-26 9,096,300 10,000 0.37 2,438,920,412 61,127,136 6.720 2023-09-22
438 2023-09-25 9,086,300 55,000 0.37 2,438,920,412 60,060,443 6.610 2023-09-21
439 2023-09-15 9,031,300 -5,000 0.37 2,438,920,412 63,128,787 6.990 2023-09-13
440 2023-09-14 9,036,300 -280,000 0.37 2,438,920,412 63,163,737 6.990 2023-09-12
441 2023-09-13 9,316,300 5,000 0.38 2,438,920,412 63,630,329 6.830 2023-09-11
442 2023-09-04 9,311,300 10,000 0.38 2,438,920,412 61,733,919 6.630 2023-08-30
443 2023-08-31 9,301,300 -39,500 0.38 2,438,920,412 63,155,827 6.790 2023-08-29
444 2023-08-29 9,340,800 -100,000 0.38 2,438,920,412 62,396,544 6.680 2023-08-25
445 2023-08-14 9,440,800 -1,000 0.39 2,438,920,412 66,180,008 7.010 2023-08-10
446 2023-08-08 9,441,800 400,000 0.39 2,438,920,412 68,641,886 7.270 2023-08-04
447 2023-08-04 9,041,800 -734,500 0.37 2,438,920,412 63,654,272 7.040 2023-08-02
448 2023-08-02 9,776,300 -3,500 0.40 2,438,920,412 73,224,487 7.490 2023-07-31
449 2023-08-01 9,779,800 500 0.40 2,438,920,412 73,641,894 7.530 2023-07-28
450 2023-07-31 9,779,300 500 0.40 2,438,920,412 72,366,820 7.400 2023-07-27
451 2023-07-27 9,778,800 500 0.40 2,438,920,412 73,829,940 7.550 2023-07-25
452 2023-07-26 9,778,300 -30,000 0.40 2,438,920,412 72,554,986 7.420 2023-07-24
453 2023-07-25 9,808,300 -4,000 0.40 2,438,920,412 72,483,337 7.390 2023-07-21
454 2023-07-24 9,812,300 34,000 0.40 2,438,920,412 70,844,806 7.220 2023-07-20
455 2023-07-19 9,778,300 2,000 0.40 2,438,920,412 70,990,458 7.260 2023-07-14
456 2023-07-13 9,776,300 -11,500 0.40 2,438,920,412 71,660,279 7.330 2023-07-11
457 2023-07-12 9,787,800 11,500 0.40 2,438,920,412 70,276,404 7.180 2023-07-10
458 2023-07-10 9,776,300 30,000 0.40 2,438,920,412 72,051,331 7.370 2023-07-06
459 2023-07-05 9,746,300 -1,071,500 0.40 2,438,920,412 73,292,176 7.520 2023-07-03
460 2023-07-03 10,817,800 -30,000 0.44 2,438,920,412 83,188,882 7.690 2023-06-29
461 2023-06-28 10,847,800 -178,000 0.44 2,438,920,412 82,443,280 7.600 2023-06-26
462 2023-06-27 11,025,800 1,279,500 0.45 2,438,920,412 79,826,792 7.240 2023-06-23
463 2023-06-26 9,746,300 -1,017,500 0.40 2,438,920,412 74,559,195 7.650 2023-06-21
464 2023-06-21 10,763,800 3,000 0.44 2,438,920,412 79,436,844 7.380 2023-06-19
465 2023-06-20 10,760,800 -30,000 0.44 2,438,920,412 80,060,352 7.440 2023-06-16
466 2023-06-15 10,790,800 35,000 0.44 2,438,920,412 77,801,668 7.210 2023-06-13
467 2023-06-14 10,755,800 63,000 0.44 2,438,920,412 79,592,920 7.400 2023-06-12
468 2023-06-13 10,692,800 -500,000 0.44 2,438,920,412 81,692,992 7.640 2023-06-09
469 2023-06-09 11,192,800 -500,000 0.46 2,438,920,412 86,744,200 7.750 2023-06-07
470 2023-06-07 11,692,800 -316,500 0.48 2,438,920,412 91,788,480 7.850 2023-06-05
471 2023-06-06 12,009,300 -153,000 0.49 2,438,920,412 94,032,819 7.830 2023-06-02
472 2023-06-02 12,162,300 -500 0.50 2,438,920,412 96,325,416 7.920 2023-05-31
473 2023-05-31 12,162,800 -500 0.50 2,438,920,412 96,815,888 7.960 2023-05-29
474 2023-05-30 12,163,300 -500 0.50 2,438,920,412 98,157,831 8.070 2023-05-25
475 2023-05-29 12,163,800 -4,500 0.50 2,438,920,412 97,796,952 8.040 2023-05-24
476 2023-05-25 12,168,300 -7,000 0.50 2,438,920,412 96,494,619 7.930 2023-05-23
477 2023-05-23 12,175,300 -13,000 0.50 2,438,920,412 93,506,304 7.680 2023-05-19
478 2023-05-22 12,188,300 2,000 0.50 2,438,920,412 93,118,612 7.640 2023-05-18
479 2023-04-24 12,186,300 50,000 0.50 2,438,920,412 97,612,263 8.010 2023-04-20
480 2023-04-21 12,136,300 -2,000 0.50 2,438,920,412 99,760,386 8.220 2023-04-19
481 2023-04-20 12,138,300 -349,500 0.50 2,438,920,412 100,140,975 8.250 2023-04-18
482 2023-04-14 12,487,800 -15,000 0.51 2,438,920,412 100,401,912 8.040 2023-04-12
483 2023-04-13 12,502,800 -61,500 0.51 2,438,920,412 100,397,484 8.030 2023-04-11
484 2023-04-12 12,564,300 40,000 0.52 2,438,920,412 100,011,828 7.960 2023-04-06
485 2023-04-06 12,524,300 -3,000 0.51 2,438,920,412 97,313,811 7.770 2023-04-03
486 2023-03-31 12,527,300 -3,500 0.51 2,438,920,412 102,723,860 8.200 2023-03-29
487 2023-03-29 12,530,800 -43,000 0.51 2,438,920,412 101,374,172 8.090 2023-03-27
488 2023-03-28 12,573,800 -4,000 0.52 2,438,920,412 98,075,640 7.800 2023-03-24
489 2023-03-27 12,577,800 10,000 0.52 2,438,920,412 98,358,396 7.820 2023-03-23
490 2023-03-24 12,567,800 200,000 0.52 2,438,920,412 101,170,790 8.050 2023-03-22
491 2023-03-23 12,367,800 68,000 0.51 2,438,920,412 99,684,468 8.060 2023-03-21
492 2023-03-22 12,299,800 -138,500 0.50 2,438,920,412 98,275,402 7.990 2023-03-20
493 2023-03-15 12,438,300 10,000 0.51 2,438,920,412 98,138,187 7.890 2023-03-13
494 2023-03-14 12,428,300 200,000 0.51 2,438,920,412 96,567,891 7.770 2023-03-10
495 2023-03-03 12,228,300 -10,000 0.50 2,438,920,412 98,193,249 8.030 2023-03-01
496 2023-03-01 12,238,300 10,500 0.50 2,438,920,412 97,049,719 7.930 2023-02-27
497 2023-02-27 12,227,800 -1,523,500 0.50 2,438,920,412 101,123,906 8.270 2023-02-23
498 2023-02-24 13,751,300 -1,309,000 0.56 2,438,920,412 114,685,842 8.340 2023-02-22
499 2023-02-22 15,060,300 -15,000 0.62 2,438,920,412 124,699,284 8.280 2023-02-20
500 2023-02-21 15,075,300 -12,000 0.62 2,438,920,412 126,331,014 8.380 2023-02-17
501 2023-02-20 15,087,300 -60,500 0.62 2,438,920,412 125,224,590 8.300 2023-02-16
502 2023-02-17 15,147,800 -450,000 0.62 2,438,920,412 126,635,608 8.360 2023-02-15
503 2023-02-16 15,597,800 -291,500 0.64 2,438,920,412 130,553,586 8.370 2023-02-14
504 2023-02-15 15,889,300 -511,500 0.65 2,438,920,412 134,105,692 8.440 2023-02-13
505 2023-02-14 16,400,800 -904,000 0.67 2,438,920,412 138,094,736 8.420 2023-02-10
506 2023-02-13 17,304,800 -1,326,000 0.71 2,438,920,412 146,398,608 8.460 2023-02-09
507 2023-02-10 18,630,800 -296,000 0.76 2,438,920,412 155,380,872 8.340 2023-02-08
508 2023-02-09 18,926,800 -270,000 0.78 2,438,920,412 157,092,440 8.300 2023-02-07
509 2023-02-08 19,196,800 500 0.79 2,438,920,412 155,494,080 8.100 2023-02-06
510 2023-02-06 19,196,300 -574,500 0.79 2,438,920,412 166,047,995 8.650 2023-02-02
511 2023-02-03 19,770,800 500 0.81 2,438,920,412 169,633,464 8.580 2023-02-01
512 2023-02-02 19,770,300 -3,500 0.81 2,438,920,412 168,838,362 8.540 2023-01-31
513 2023-02-01 19,773,800 -29,500 0.81 2,438,920,412 172,823,012 8.740 2023-01-30
514 2023-01-31 19,803,300 -1,000 0.81 2,438,920,412 178,823,799 9.030 2023-01-27
515 2023-01-30 19,804,300 -27,200 0.81 2,438,870,412 176,654,356 8.920 2023-01-26
516 2023-01-27 19,831,500 -500 0.81 2,438,870,412 175,707,090 8.860 2023-01-20
517 2023-01-26 19,832,000 -2,000 0.81 2,438,870,412 172,340,080 8.690 2023-01-19
518 2023-01-18 19,834,000 -100,000 0.81 2,438,870,412 170,572,400 8.600 2023-01-16
519 2023-01-16 19,934,000 2,000 0.82 2,438,870,412 167,844,280 8.420 2023-01-12
520 2023-01-11 19,932,000 -461,000 0.82 2,438,870,412 175,202,280 8.790 2023-01-09
521 2023-01-10 20,393,000 -300,000 0.84 2,438,870,412 174,564,080 8.560 2023-01-06
522 2023-01-09 20,693,000 4,500 0.85 2,438,870,412 177,959,800 8.600 2023-01-05
523 2022-12-30 20,688,500 -5,000 0.85 2,438,845,412 172,955,860 8.360 2022-12-28
524 2022-12-29 20,693,500 -5,000 0.85 2,438,845,412 171,549,115 8.290 2022-12-23
525 2022-12-28 20,698,500 -40,000 0.85 2,438,845,412 171,383,580 8.280 2022-12-22
526 2022-12-22 20,738,500 411,000 0.85 2,438,845,412 166,944,925 8.050 2022-12-20
527 2022-12-20 20,327,500 4,000 0.83 2,438,845,412 166,278,950 8.180 2022-12-16
528 2022-12-19 20,323,500 -5,000 0.83 2,438,845,412 169,904,460 8.360 2022-12-15
529 2022-12-16 20,328,500 -36,000 0.83 2,438,845,412 170,556,115 8.390 2022-12-14
530 2022-12-15 20,364,500 -314,500 0.84 2,438,845,412 172,283,670 8.460 2022-12-13
531 2022-12-14 20,679,000 -280,000 0.85 2,438,845,412 174,944,340 8.460 2022-12-12
532 2022-12-13 20,959,000 -697,000 0.86 2,438,845,412 177,103,550 8.450 2022-12-09
533 2022-12-12 21,656,000 -104,000 0.89 2,438,845,412 179,744,800 8.300 2022-12-08
534 2022-12-08 21,760,000 -87,000 0.89 2,438,845,412 172,992,000 7.950 2022-12-06
535 2022-12-07 21,847,000 248,700 0.90 2,438,845,412 172,372,830 7.890 2022-12-05
536 2022-12-06 21,598,300 70,500 0.89 2,438,845,412 175,594,179 8.130 2022-12-02
537 2022-12-05 21,527,800 45,000 0.88 2,438,845,412 178,034,906 8.270 2022-12-01
538 2022-12-02 21,482,800 -354,500 0.88 2,438,845,412 177,233,100 8.250 2022-11-30
539 2022-12-01 21,837,300 -5,000 0.90 2,438,845,412 177,100,503 8.110 2022-11-29
540 2022-11-29 21,842,300 -361,000 0.90 2,438,845,412 176,485,784 8.080 2022-11-25
541 2022-11-28 22,203,300 -24,000 0.91 2,438,845,412 178,070,466 8.020 2022-11-24
542 2022-11-25 22,227,300 -37,500 0.91 2,438,845,412 176,484,762 7.940 2022-11-23
543 2022-11-24 22,264,800 229,000 0.91 2,438,845,412 173,665,440 7.800 2022-11-22
544 2022-11-23 22,035,800 367,000 0.90 2,438,845,412 163,064,920 7.400 2022-11-21
545 2022-11-22 21,668,800 7,194,500 0.89 2,438,845,412 149,081,344 6.880 2022-11-18
546 2022-11-21 14,474,300 1,811,000 0.59 2,438,845,412 101,899,072 7.040 2022-11-17
547 2022-11-18 12,663,300 -60,500 0.52 2,438,845,412 89,656,164 7.080 2022-11-16
548 2022-11-17 12,723,800 -8,257,000 0.52 2,438,845,412 89,448,314 7.030 2022-11-15
549 2022-11-16 20,980,800 -312,000 0.86 2,438,845,412 156,516,768 7.460 2022-11-14
550 2022-11-15 21,292,800 -44,500 0.87 2,438,845,412 155,224,512 7.290 2022-11-11
551 2022-11-14 21,337,300 287,000 0.87 2,438,845,412 145,307,013 6.810 2022-11-10
552 2022-11-11 21,050,300 330,000 0.86 2,438,845,412 134,090,411 6.370 2022-11-09
553 2022-11-10 20,720,300 -21,000 0.85 2,438,845,412 128,051,454 6.180 2022-11-08
554 2022-11-09 20,741,300 7,171,500 0.85 2,438,845,412 124,862,626 6.020 2022-11-07
555 2022-11-08 13,569,800 -500 0.56 2,438,845,412 80,061,820 5.900 2022-11-04
556 2022-11-07 13,570,300 -4,500 0.56 2,438,845,412 77,893,522 5.740 2022-11-03
557 2022-11-04 13,574,800 -5,700,000 0.56 2,438,845,412 81,177,304 5.980 2022-11-02
558 2022-11-03 19,274,800 -50,500 0.79 2,438,845,412 111,793,840 5.800 2022-11-01
559 2022-11-01 19,325,300 4,517,500 0.79 2,438,845,412 109,574,451 5.670 2022-10-28
560 2022-10-27 14,807,800 1,841,000 0.61 2,438,845,412 83,367,914 5.630 2022-10-25
561 2022-10-26 12,966,800 -2,170,500 0.53 2,438,845,412 72,354,744 5.580 2022-10-24
562 2022-10-20 15,137,300 2,171,000 0.62 2,438,845,412 90,672,427 5.990 2022-10-18
563 2022-10-19 12,966,300 2,000 0.53 2,438,845,412 75,723,192 5.840 2022-10-17
564 2022-10-17 12,964,300 -10,000 0.53 2,438,845,412 80,637,946 6.220 2022-10-13
565 2022-10-14 12,974,300 -32,000 0.53 2,438,845,412 81,089,375 6.250 2022-10-12
566 2022-10-13 13,006,300 -1,527,500 0.53 2,438,845,412 87,532,399 6.730 2022-10-11
567 2022-10-12 14,533,800 6,000 0.60 2,438,845,412 95,777,742 6.590 2022-10-10
568 2022-10-11 14,527,800 -147,500 0.60 2,438,845,412 95,302,368 6.560 2022-10-07
569 2022-10-10 14,675,300 -10,000 0.60 2,438,845,412 95,095,944 6.480 2022-10-06
570 2022-10-07 14,685,300 -20,000 0.60 2,438,845,412 91,636,272 6.240 2022-10-05
571 2022-10-06 14,705,300 -53,000 0.60 2,438,845,412 88,084,747 5.990 2022-10-03
572 2022-10-05 14,758,300 -29,500 0.61 2,438,845,412 82,203,731 5.570 2022-09-30
573 2022-10-03 14,787,800 -41,500 0.61 2,438,845,412 80,593,510 5.450 2022-09-29
574 2022-09-30 14,829,300 -20,000 0.61 2,438,845,412 82,006,029 5.530 2022-09-28
575 2022-09-29 14,849,300 -22,000 0.61 2,438,845,412 82,265,122 5.540 2022-09-27
576 2022-09-28 14,871,300 -50,000 0.61 2,438,845,412 82,089,576 5.520 2022-09-26
577 2022-09-27 14,921,300 -61,000 0.61 2,438,845,412 83,708,493 5.610 2022-09-23
578 2022-09-26 14,982,300 -500 0.61 2,438,845,412 82,402,650 5.500 2022-09-22
579 2022-09-23 14,982,800 1,527,000 0.61 2,438,845,412 80,157,980 5.350 2022-09-21
580 2022-09-22 13,455,800 -500 0.55 2,438,845,412 73,064,994 5.430 2022-09-20
581 2022-09-19 13,456,300 -92,000 0.55 2,438,845,412 73,740,524 5.480 2022-09-15
582 2022-09-16 13,548,300 -16,000 0.56 2,438,845,412 73,296,303 5.410 2022-09-14
583 2022-09-15 13,564,300 36,000 0.56 2,438,845,412 72,162,076 5.320 2022-09-13
584 2022-09-14 13,528,300 -135,000 0.55 2,438,845,412 77,111,310 5.700 2022-09-09
585 2022-09-13 13,663,300 -500 0.56 2,438,845,412 75,694,682 5.540 2022-09-08
586 2022-09-09 13,663,800 3,795,500 0.56 2,438,845,412 74,604,348 5.460 2022-09-07
587 2022-09-08 9,868,300 5,000 0.40 2,438,845,412 51,315,160 5.200 2022-09-06
588 2022-09-06 9,863,300 -1,500 0.40 2,438,845,412 53,064,554 5.380 2022-09-02
589 2022-09-05 9,864,800 -68,000 0.40 2,438,845,412 52,480,736 5.320 2022-09-01
590 2022-09-02 9,932,800 -15,000 0.41 2,438,845,412 51,948,544 5.230 2022-08-31
591 2022-09-01 9,947,800 -25,000 0.41 2,438,845,412 51,728,560 5.200 2022-08-30
592 2022-08-31 9,972,800 10,000 0.41 2,438,845,412 51,160,464 5.130 2022-08-29
593 2022-08-30 9,962,800 2,000 0.41 2,438,845,412 51,308,420 5.150 2022-08-26
594 2022-08-25 9,960,800 10,000 0.41 2,438,845,412 50,800,080 5.100 2022-08-23
595 2022-08-24 9,950,800 -5,000 0.41 2,438,845,412 51,047,604 5.130 2022-08-22
596 2022-08-22 9,955,800 500 0.41 2,438,845,412 50,874,138 5.110 2022-08-18
597 2022-08-19 9,955,300 4,000 0.41 2,438,845,412 50,772,030 5.100 2022-08-17
598 2022-08-18 9,951,300 60,000 0.41 2,438,845,412 51,249,195 5.150 2022-08-16
599 2022-08-16 9,891,300 -70,500 0.41 2,438,845,412 52,522,803 5.310 2022-08-12
600 2022-08-15 9,961,800 -1,000 0.41 2,438,845,412 52,797,540 5.300 2022-08-11
601 2022-08-12 9,962,800 -30,000 0.41 2,438,845,412 51,507,676 5.170 2022-08-10
602 2022-08-11 9,992,800 -198,500 0.41 2,438,845,412 52,262,344 5.230 2022-08-09
603 2022-08-10 10,191,300 -3,399,000 0.42 2,438,845,412 53,198,586 5.220 2022-08-08
604 2022-08-05 13,590,300 6,000 0.56 2,438,845,412 67,951,500 5.000 2022-08-03
605 2022-08-04 13,584,300 20,000 0.56 2,438,845,412 66,970,599 4.930 2022-08-02
606 2022-08-03 13,564,300 998,000 0.56 2,438,845,412 69,177,930 5.100 2022-08-01
607 2022-08-02 12,566,300 59,000 0.52 2,438,845,412 65,596,086 5.220 2022-07-29
608 2022-08-01 12,507,300 2,000 0.51 2,438,845,412 67,539,420 5.400 2022-07-28
609 2022-07-29 12,505,300 75,000 0.51 2,438,845,412 67,403,567 5.390 2022-07-27
610 2022-07-28 12,430,300 35,000 0.51 2,438,845,412 69,733,983 5.610 2022-07-26
611 2022-07-27 12,395,300 38,500 0.51 2,438,845,412 69,413,680 5.600 2022-07-25
612 2022-07-22 12,356,800 -10,000 0.51 2,438,845,412 71,298,736 5.770 2022-07-20
613 2022-07-19 12,366,800 31,500 0.51 2,438,845,412 69,254,080 5.600 2022-07-15
614 2022-07-15 12,335,300 5,000 0.51 2,438,845,412 70,187,857 5.690 2022-07-13
615 2022-07-14 12,330,300 220,000 0.51 2,438,845,412 70,406,013 5.710 2022-07-12
616 2022-07-13 12,110,300 100,000 0.50 2,438,845,412 70,239,740 5.800 2022-07-11
617 2022-07-11 12,010,300 5,000 0.49 2,438,845,412 73,623,139 6.130 2022-07-07
618 2022-07-08 12,005,300 1,000 0.49 2,438,845,412 72,992,224 6.080 2022-07-06
619 2022-07-07 12,004,300 -5,000 0.49 2,438,845,412 72,866,101 6.070 2022-07-05
620 2022-07-06 12,009,300 500 0.49 2,438,845,412 74,217,474 6.180 2022-07-04
621 2022-07-05 12,008,800 -3,000 0.49 2,438,845,412 74,934,912 6.240 2022-06-30
622 2022-07-04 12,011,800 12,500 0.49 2,438,845,412 77,476,110 6.450 2022-06-29
623 2022-06-29 11,999,300 -20,000 0.49 2,438,845,412 78,715,408 6.560 2022-06-27
624 2022-06-28 12,019,300 -30,000 0.49 2,438,845,412 80,288,924 6.680 2022-06-24
625 2022-06-27 12,049,300 -47,000 0.49 2,438,845,412 78,922,915 6.550 2022-06-23
626 2022-06-24 12,096,300 7,000 0.50 2,438,845,412 77,295,357 6.390 2022-06-22
627 2022-06-23 12,089,300 -47,500 0.50 2,438,845,412 78,701,343 6.510 2022-06-21
628 2022-06-22 12,136,800 -30,000 0.50 2,438,845,412 78,403,728 6.460 2022-06-20
629 2022-06-21 12,166,800 -121,000 0.50 2,438,845,412 78,962,532 6.490 2022-06-17
630 2022-06-20 12,287,800 -21,500 0.50 2,438,845,412 78,519,042 6.390 2022-06-16
631 2022-06-17 12,309,300 -10,000 0.50 2,438,845,412 79,148,799 6.430 2022-06-15
632 2022-06-16 12,319,300 500 0.51 2,438,845,412 77,857,976 6.320 2022-06-14
633 2022-06-15 12,318,800 44,000 0.51 2,438,845,412 76,622,936 6.220 2022-06-13
634 2022-06-14 12,274,800 -226,000 0.50 2,438,845,412 79,540,704 6.480 2022-06-10
635 2022-06-13 12,500,800 -36,000 0.51 2,438,845,412 79,755,104 6.380 2022-06-09
636 2022-06-10 12,536,800 -35,000 0.51 2,438,845,412 78,229,632 6.240 2022-06-08
637 2022-06-09 12,571,800 -13,500 0.52 2,438,845,412 77,190,852 6.140 2022-06-07
638 2022-06-08 12,585,300 -42,000 0.52 2,438,845,412 76,015,212 6.040 2022-06-06
639 2022-06-07 12,627,300 30,000 0.52 2,438,845,412 73,364,613 5.810 2022-06-02
640 2022-06-06 12,597,300 80,000 0.52 2,438,845,412 72,560,448 5.760 2022-06-01
641 2022-06-02 12,517,300 -6,500 0.51 2,438,845,412 72,975,859 5.830 2022-05-31
642 2022-06-01 12,523,800 -25,000 0.51 2,438,845,412 71,385,660 5.700 2022-05-30
643 2022-05-31 12,548,800 -9,500 0.51 2,438,845,412 69,771,328 5.560 2022-05-27
644 2022-05-30 12,558,300 70,000 0.51 2,438,845,412 68,568,318 5.460 2022-05-26
645 2022-05-26 12,488,300 35,500 0.51 2,438,845,412 68,061,235 5.450 2022-05-24
646 2022-05-25 12,452,800 500 0.51 2,438,845,412 71,105,488 5.710 2022-05-23
647 2022-05-19 12,452,300 26,500 0.51 2,438,845,412 68,985,742 5.540 2022-05-17
648 2022-05-18 12,425,800 12,500 0.51 2,438,845,412 68,341,900 5.500 2022-05-16
649 2022-05-17 12,413,300 -67,000 0.51 2,438,845,412 68,273,150 5.500 2022-05-13
650 2022-05-16 12,480,300 -10,000 0.51 2,438,845,412 66,894,408 5.360 2022-05-12
651 2022-05-11 12,490,300 33,500 0.51 2,438,845,412 65,199,366 5.220 2022-05-06
652 2022-05-05 12,456,800 -24,000 0.51 2,438,845,412 69,633,512 5.590 2022-05-03
653 2022-04-29 12,480,800 120,000 0.51 2,438,845,412 66,148,240 5.300 2022-04-27
654 2022-04-28 12,360,800 -436,343 0.51 2,438,845,412 65,265,024 5.280 2022-04-26
655 2022-04-27 12,797,143 -14,000 0.52 2,438,845,412 67,696,886 5.290 2022-04-25
656 2022-04-26 12,811,143 9,000 0.53 2,438,845,412 71,229,955 5.560 2022-04-22
657 2022-04-25 12,802,143 54,500 0.52 2,438,845,412 70,283,765 5.490 2022-04-21
658 2022-04-22 12,747,643 36,500 0.52 2,438,845,412 75,338,570 5.910 2022-04-20
659 2022-04-21 12,711,143 5,000 0.52 2,438,845,412 78,809,087 6.200 2022-04-19
660 2022-04-20 12,706,143 63,000 0.52 2,438,845,412 80,938,131 6.370 2022-04-14
661 2022-04-13 12,643,143 60,500 0.52 2,438,845,412 79,651,801 6.300 2022-04-11
662 2022-04-12 12,582,643 -81,500 0.52 2,438,845,412 82,919,617 6.590 2022-04-08
663 2022-04-11 12,664,143 -83,000 0.52 2,438,845,412 80,037,384 6.320 2022-04-07
664 2022-04-08 12,747,143 -2,998,000 0.52 2,438,845,412 82,983,901 6.510 2022-04-06
665 2022-04-07 15,745,143 -14,000 0.65 2,438,845,412 104,232,847 6.620 2022-04-04
666 2022-04-06 15,759,143 -100,000 0.65 2,438,845,412 101,646,472 6.450 2022-04-01
667 2022-04-01 15,859,143 14,000 0.65 2,438,845,412 101,498,515 6.400 2022-03-30
668 2022-03-31 15,845,143 -500 0.65 2,438,845,412 99,032,144 6.250 2022-03-29
669 2022-03-29 15,845,643 10,000 0.65 2,438,845,412 94,756,945 5.980 2022-03-25
670 2022-03-28 15,835,643 -62,500 0.65 2,438,845,412 100,397,977 6.340 2022-03-24
671 2022-03-25 15,898,143 97,500 0.65 2,438,845,412 98,568,487 6.200 2022-03-23
672 2022-03-24 15,800,643 -2,000 0.65 2,438,845,412 95,593,890 6.050 2022-03-22
673 2022-03-23 15,802,643 -1,000 0.65 2,438,845,412 94,499,805 5.980 2022-03-21
674 2022-03-22 15,803,643 -11,000 0.65 2,438,845,412 94,031,676 5.950 2022-03-18
675 2022-03-21 15,814,643 14,000 0.65 2,438,845,412 94,255,272 5.960 2022-03-17
676 2022-03-18 15,800,643 32,000 0.65 2,438,845,412 82,321,350 5.210 2022-03-16
677 2022-03-17 15,768,643 -17,000 0.65 2,438,845,412 75,531,800 4.790 2022-03-15
678 2022-03-16 15,785,643 -232,500 0.65 2,438,845,412 81,138,205 5.140 2022-03-14
679 2022-03-15 16,018,143 2,000 0.66 2,438,845,412 90,502,508 5.650 2022-03-11
680 2022-03-14 16,016,143 1,000 0.66 2,438,845,412 92,252,984 5.760 2022-03-10
681 2022-03-11 16,015,143 334,000 0.66 2,438,845,412 88,723,892 5.540 2022-03-09
682 2022-03-10 15,681,143 627,000 0.64 2,438,845,412 87,343,967 5.570 2022-03-08
683 2022-03-09 15,054,143 1,161,500 0.62 2,438,845,412 85,808,615 5.700 2022-03-07
684 2022-03-08 13,892,643 591,000 0.57 2,438,845,412 82,522,299 5.940 2022-03-04
685 2022-03-07 13,301,643 6,000 0.55 2,436,595,412 80,740,973 6.070 2022-03-03
686 2022-03-04 13,295,643 500 0.55 2,436,595,412 82,831,856 6.230 2022-03-02
687 2022-03-03 13,295,143 500 0.55 2,436,595,412 83,759,401 6.300 2022-03-01
688 2022-03-02 13,294,643 10,000 0.55 2,436,595,412 82,426,787 6.200 2022-02-28
689 2022-03-01 13,284,643 6,000 0.55 2,436,595,412 83,029,019 6.250 2022-02-25
690 2022-02-28 13,278,643 7,000 0.54 2,436,595,412 81,796,441 6.160 2022-02-24
691 2022-02-25 13,271,643 -5,000 0.54 2,436,595,412 85,602,097 6.450 2022-02-23
692 2022-02-24 13,276,643 21,000 0.54 2,436,595,412 83,510,084 6.290 2022-02-22
693 2022-02-21 13,255,643 -2,500 0.54 2,436,595,412 86,824,462 6.550 2022-02-17
694 2022-02-18 13,258,143 -81,000 0.54 2,436,595,412 87,371,162 6.590 2022-02-16
695 2022-02-17 13,339,143 65,000 0.55 2,436,595,412 86,304,255 6.470 2022-02-15
696 2022-02-16 13,274,143 3,000 0.54 2,436,595,412 85,618,222 6.450 2022-02-14
697 2022-02-15 13,271,143 500 0.54 2,436,595,412 86,925,987 6.550 2022-02-11
698 2022-02-14 13,270,643 -500 0.54 2,436,595,412 88,780,602 6.690 2022-02-10
699 2022-02-11 13,271,143 -3,000 0.54 2,436,595,412 88,783,947 6.690 2022-02-09
700 2022-02-10 13,274,143 -61,000 0.54 2,436,595,412 89,733,207 6.760 2022-02-08
701 2022-02-09 13,335,143 -10,000 0.55 2,436,595,412 82,411,184 6.180 2022-02-07
702 2022-02-08 13,345,143 2,000 0.55 2,436,595,412 81,271,921 6.090 2022-02-04
703 2022-02-07 13,343,143 321,000 0.55 2,436,595,412 78,190,818 5.860 2022-01-28
704 2022-02-04 13,022,143 91,000 0.53 2,436,595,412 76,700,422 5.890 2022-01-27
705 2022-01-28 12,931,143 403,000 0.53 2,436,595,412 80,302,398 6.210 2022-01-26
706 2022-01-27 12,528,143 111,500 0.51 2,436,595,412 78,300,894 6.250 2022-01-25
707 2022-01-26 12,416,643 14,500 0.51 2,436,595,412 79,466,515 6.400 2022-01-24
708 2022-01-25 12,402,143 -15,000 0.51 2,436,595,412 81,730,122 6.590 2022-01-21
709 2022-01-24 12,417,143 5,500 0.49 2,522,355,499 80,214,744 6.460 2022-01-20
710 2022-01-21 12,411,643 1,000 0.49 2,522,355,499 80,675,680 6.500 2022-01-19
711 2022-01-20 12,410,643 1,500 0.49 2,522,355,499 82,282,563 6.630 2022-01-18
712 2022-01-19 12,409,143 -5,500 0.49 2,522,355,499 83,389,441 6.720 2022-01-17
713 2022-01-18 12,414,643 4,000 0.49 2,522,355,499 82,929,815 6.680 2022-01-14
714 2022-01-17 12,410,643 15,000 0.49 2,522,355,499 83,151,308 6.700 2022-01-13
715 2022-01-14 12,395,643 11,000 0.49 2,522,355,499 83,422,677 6.730 2022-01-12
716 2022-01-13 12,384,643 -26,500 0.49 2,522,355,499 81,490,951 6.580 2022-01-11
717 2022-01-12 12,411,143 -7,000 0.49 2,522,355,499 81,541,210 6.570 2022-01-10
718 2022-01-11 12,418,143 -500 0.49 2,522,355,499 78,482,664 6.320 2022-01-07
719 2022-01-10 12,418,643 4,500 0.49 2,522,355,499 78,858,383 6.350 2022-01-06
720 2022-01-07 12,414,143 -12,500 0.49 2,522,355,499 79,450,515 6.400 2022-01-05
721 2022-01-05 12,426,643 -110,000 0.49 2,522,355,499 85,371,037 6.870 2022-01-03
722 2022-01-04 12,536,643 10,500 0.50 2,522,355,499 78,730,118 6.280 2021-12-30
723 2022-01-03 12,526,143 -2,000 0.50 2,522,355,499 82,797,805 6.610 2021-12-29
724 2021-12-29 12,528,143 -2,000 0.50 2,522,355,499 81,808,774 6.530 2021-12-23
725 2021-12-28 12,530,143 500 0.50 2,522,355,499 81,571,231 6.510 2021-12-22
726 2021-12-22 12,529,643 -10,000 0.50 2,522,355,499 82,069,162 6.550 2021-12-20
727 2021-12-21 12,539,643 -100,000 0.50 2,522,355,499 85,144,176 6.790 2021-12-17
728 2021-12-17 12,639,643 3,000 0.50 2,522,355,499 83,042,455 6.570 2021-12-15
729 2021-12-16 12,636,643 -1,000 0.50 2,522,355,499 88,077,402 6.970 2021-12-14
730 2021-12-13 12,637,643 -34,000 0.50 2,522,355,499 88,084,372 6.970 2021-12-09
731 2021-12-10 12,671,643 -3,500 0.50 2,522,355,499 85,660,307 6.760 2021-12-08
732 2021-12-08 12,675,143 300,000 0.50 2,522,355,499 82,895,435 6.540 2021-12-06
733 2021-12-07 12,375,143 -3,000 0.49 2,522,355,499 83,779,718 6.770 2021-12-03
734 2021-12-06 12,378,143 1,000 0.49 2,522,355,499 82,933,558 6.700 2021-12-02
735 2021-12-02 12,377,143 7,000 0.49 2,522,355,499 82,555,544 6.670 2021-11-30
736 2021-12-01 12,370,143 500 0.49 2,522,355,499 82,508,854 6.670 2021-11-29
737 2021-11-30 12,369,643 200,000 0.49 2,522,355,499 82,134,430 6.640 2021-11-26
738 2021-11-29 12,169,643 -2,500 0.48 2,522,355,499 83,483,751 6.860 2021-11-25
739 2021-11-26 12,172,143 -10,000 0.48 2,522,355,499 81,066,472 6.660 2021-11-24
740 2021-11-25 12,182,143 1,007,500 0.48 2,522,355,499 79,549,394 6.530 2021-11-23
741 2021-11-24 11,174,643 200,000 0.44 2,522,355,499 76,993,290 6.890 2021-11-22
742 2021-11-23 10,974,643 206,000 0.44 2,522,355,499 74,627,572 6.800 2021-11-19
743 2021-11-22 10,768,643 212,000 0.43 2,522,355,499 74,195,950 6.890 2021-11-18
744 2021-11-18 10,556,643 100,000 0.42 2,522,355,499 74,635,466 7.070 2021-11-16
745 2021-11-17 10,456,643 10,000 0.41 2,522,355,499 72,569,102 6.940 2021-11-15
746 2021-11-11 10,446,643 -1,000 0.41 2,522,355,499 73,439,900 7.030 2021-11-09
747 2021-11-10 10,447,643 563,500 0.41 2,522,355,499 71,670,831 6.860 2021-11-08
748 2021-11-09 9,884,143 103,000 0.39 2,522,355,499 68,200,587 6.900 2021-11-05
749 2021-11-08 9,781,143 3,000 0.39 2,522,355,499 68,370,190 6.990 2021-11-04
750 2021-11-05 9,778,143 133,500 0.39 2,522,355,499 68,740,345 7.030 2021-11-03
751 2021-11-04 9,644,643 35,000 0.38 2,522,355,499 67,223,162 6.970 2021-11-02
752 2021-11-03 9,609,643 500 0.38 2,522,355,499 67,267,501 7.000 2021-11-01
753 2021-11-02 9,609,143 2,000 0.38 2,522,355,499 68,417,098 7.120 2021-10-29
754 2021-11-01 9,607,143 240,000 0.38 2,522,355,499 67,730,358 7.050 2021-10-28
755 2021-10-29 9,367,143 210,000 0.37 2,549,253,499 68,286,472 7.290 2021-10-27
756 2021-10-28 9,157,143 90,000 0.36 2,549,253,499 68,587,001 7.490 2021-10-26
757 2021-10-27 9,067,143 111,000 0.36 2,549,253,499 67,459,544 7.440 2021-10-25
758 2021-10-26 8,956,143 -5,000 0.35 2,549,253,499 68,066,687 7.600 2021-10-22
759 2021-10-22 8,961,143 -13,500 0.35 2,549,253,499 69,269,635 7.730 2021-10-20
760 2021-10-21 8,974,643 2,000 0.35 2,549,253,499 66,412,358 7.400 2021-10-19
761 2021-10-19 8,972,643 10,000 0.35 2,549,253,499 64,513,303 7.190 2021-10-15
762 2021-10-18 8,962,643 -4,000 0.35 2,549,253,499 64,531,030 7.200 2021-10-12
763 2021-10-12 8,966,643 500,500 0.35 2,549,253,499 65,904,826 7.350 2021-10-08
764 2021-10-08 8,466,143 200,000 0.33 2,549,253,499 62,649,458 7.400 2021-10-06
765 2021-10-07 8,266,143 479,500 0.32 2,549,253,499 61,169,458 7.400 2021-10-05
766 2021-10-06 7,786,643 -10,000 0.31 2,549,253,499 57,309,692 7.360 2021-10-04
767 2021-10-04 7,796,643 1,000 0.31 2,549,253,499 58,708,722 7.530 2021-09-29
768 2021-09-30 7,795,643 2,000 0.31 2,549,253,499 57,999,584 7.440 2021-09-28
769 2021-09-29 7,793,643 20,000 0.31 2,549,253,499 59,387,560 7.620 2021-09-27
770 2021-09-28 7,773,643 15,500 0.30 2,549,253,499 60,867,625 7.830 2021-09-24
771 2021-09-27 7,758,143 500 0.30 2,549,253,499 62,297,888 8.030 2021-09-23
772 2021-09-24 7,757,643 5,000 0.30 2,549,253,499 63,147,214 8.140 2021-09-21
773 2021-09-23 7,752,643 -299,500 0.30 2,549,253,499 62,873,935 8.110 2021-09-20
774 2021-09-20 8,052,143 -10,000 0.32 2,549,253,499 65,061,315 8.080 2021-09-16
775 2021-09-17 8,062,143 -5,000 0.32 2,549,253,499 65,464,601 8.120 2021-09-15
776 2021-09-16 8,067,143 -389,500 0.32 2,549,253,499 69,296,758 8.590 2021-09-14
777 2021-09-15 8,456,643 12,500 0.33 2,549,253,499 71,627,766 8.470 2021-09-13
778 2021-09-14 8,444,143 -400,000 0.33 2,549,253,499 72,957,396 8.640 2021-09-10
779 2021-09-13 8,844,143 -12,000 0.35 2,549,253,499 75,971,188 8.590 2021-09-09
780 2021-09-10 8,856,143 -201,000 0.35 2,549,253,499 76,428,514 8.630 2021-09-08
781 2021-09-09 9,057,143 -195,500 0.36 2,549,253,499 77,619,716 8.570 2021-09-07
782 2021-09-08 9,252,643 -7,500 0.36 2,549,253,499 82,348,523 8.900 2021-09-06
783 2021-09-07 9,260,143 -12,000 0.36 2,549,253,499 79,266,824 8.560 2021-09-03
784 2021-09-06 9,272,143 -5,500 0.36 2,549,253,499 79,925,873 8.620 2021-09-02
785 2021-09-03 9,277,643 -23,000 0.36 2,549,253,499 79,787,730 8.600 2021-09-01
786 2021-09-02 9,300,643 -33,500 0.36 2,549,253,499 80,636,575 8.670 2021-08-31
787 2021-09-01 9,334,143 -175,500 0.37 2,549,253,499 79,153,533 8.480 2021-08-30
788 2021-08-31 9,509,643 -99,500 0.37 2,549,253,499 77,408,494 8.140 2021-08-27
789 2021-08-30 9,609,143 8,000 0.38 2,549,253,499 71,492,024 7.440 2021-08-26
790 2021-08-27 9,601,143 -5,000 0.38 2,549,253,499 71,336,492 7.430 2021-08-25
791 2021-08-26 9,606,143 -1,000 0.38 2,549,253,499 71,277,581 7.420 2021-08-24
792 2021-08-25 9,607,143 -44,000 0.38 2,549,253,499 69,267,501 7.210 2021-08-23
793 2021-08-24 9,651,143 104,000 0.38 2,549,253,499 67,364,978 6.980 2021-08-20
794 2021-08-20 9,547,143 5,500 0.37 2,549,253,499 70,266,972 7.360 2021-08-18
795 2021-08-19 9,541,643 10,000 0.37 2,549,253,499 69,463,161 7.280 2021-08-17
796 2021-08-18 9,531,643 1,000 0.37 2,549,253,499 73,488,968 7.710 2021-08-16
797 2021-08-17 9,530,643 31,000 0.37 2,549,253,499 70,907,984 7.440 2021-08-13
798 2021-08-16 9,499,643 37,000 0.37 2,549,253,499 67,067,480 7.060 2021-08-12
799 2021-08-13 9,462,643 15,500 0.37 2,549,253,499 68,793,415 7.270 2021-08-11
800 2021-08-12 9,447,143 -38,500 0.37 2,549,253,499 67,074,715 7.100 2021-08-10
801 2021-08-11 9,485,643 -10,500 0.37 2,549,253,499 63,458,952 6.690 2021-08-09
802 2021-08-10 9,496,143 95,000 0.37 2,549,253,499 62,769,505 6.610 2021-08-06
803 2021-08-09 9,401,143 -57,500 0.37 2,549,253,499 62,799,635 6.680 2021-08-05
804 2021-08-06 9,458,643 49,500 0.37 2,549,253,499 62,616,217 6.620 2021-08-04
805 2021-08-05 9,409,143 60,000 0.37 2,549,253,499 61,441,704 6.530 2021-08-03
806 2021-08-04 9,349,143 105,500 0.37 2,549,253,499 61,891,327 6.620 2021-08-02
807 2021-08-03 9,243,643 103,500 0.36 2,549,253,499 59,806,370 6.470 2021-07-30
808 2021-08-02 9,140,143 429,500 0.36 2,549,253,499 60,873,352 6.660 2021-07-29
809 2021-07-30 8,710,643 2,000 0.34 2,549,253,499 57,403,137 6.590 2021-07-28
810 2021-07-29 8,708,643 61,000 0.34 2,549,253,499 54,864,451 6.300 2021-07-27
811 2021-07-28 8,647,643 329,500 0.34 2,549,253,499 60,360,548 6.980 2021-07-26
812 2021-07-27 8,318,143 20,000 0.33 2,549,253,499 65,214,241 7.840 2021-07-23
813 2021-07-26 8,298,143 428,000 0.33 2,549,253,499 66,302,163 7.990 2021-07-22
814 2021-07-23 7,870,143 846,000 0.31 2,549,253,499 63,826,860 8.110 2021-07-21
815 2021-07-22 7,024,143 224,500 0.28 2,549,253,499 57,176,524 8.140 2021-07-20
816 2021-07-21 6,799,643 199,500 0.27 2,549,253,499 58,952,905 8.670 2021-07-19
817 2021-07-20 6,600,143 -4,000 0.26 2,549,253,499 56,167,217 8.510 2021-07-16
818 2021-07-19 6,604,143 -7,500 0.26 2,549,253,499 56,729,588 8.590 2021-07-15
819 2021-07-16 6,611,643 9,500 0.26 2,549,253,499 54,744,404 8.280 2021-07-14
820 2021-07-15 6,602,143 18,500 0.26 2,549,253,499 54,137,573 8.200 2021-07-13
821 2021-07-13 6,583,643 500 0.26 2,549,253,499 54,446,728 8.270 2021-07-09
822 2021-07-12 6,583,143 425,500 0.26 2,549,253,499 53,718,447 8.160 2021-07-08
823 2021-07-09 6,157,643 400,000 0.24 2,549,253,499 54,125,682 8.790 2021-07-07
824 2021-07-08 5,757,643 5,500 0.23 2,549,253,499 50,724,835 8.810 2021-07-06
825 2021-07-07 5,752,143 164,500 0.23 2,549,253,499 52,114,416 9.060 2021-07-05
826 2021-07-06 5,587,643 -24,500 0.22 2,549,253,499 52,747,350 9.440 2021-07-02
827 2021-07-05 5,612,143 -380,000 0.22 2,549,253,499 53,876,573 9.600 2021-06-30
828 2021-07-02 5,992,143 -126,500 0.24 2,549,253,499 54,168,973 9.040 2021-06-29
829 2021-06-30 6,118,643 5,000 0.24 2,549,253,499 59,901,515 9.790 2021-06-28
830 2021-06-29 6,113,643 800,500 0.24 2,548,661,999 61,992,340 10.14 2021-06-25
831 2021-06-28 5,313,143 -16,000 0.21 2,548,661,999 64,607,819 12.16 2021-06-24
832 2021-06-25 5,329,143 -7,000 0.21 2,548,661,999 62,990,470 11.82 2021-06-23
833 2021-06-24 5,336,143 -90,000 0.21 2,548,661,999 63,500,102 11.90 2021-06-22
834 2021-06-23 5,426,143 -53,000 0.21 2,548,661,999 65,113,716 12.00 2021-06-21
835 2021-06-22 5,479,143 -1,052,000 0.21 2,548,661,999 60,270,573 11.00 2021-06-18
836 2021-06-21 6,531,143 -63,500 0.26 2,548,661,999 68,054,510 10.42 2021-06-17
837 2021-06-18 6,594,643 -88,000 0.26 2,548,661,999 65,352,912 9.910 2021-06-16
838 2021-06-17 6,682,643 -2,925,000 0.26 2,548,661,999 70,568,710 10.56 2021-06-15
839 2021-06-16 9,607,643 -2,617,000 0.38 2,548,661,999 101,072,404 10.52 2021-06-11
840 2021-06-15 12,224,643 -94,200 0.48 2,548,661,999 123,224,401 10.08 2021-06-10
841 2021-06-11 12,318,843 -136,500 0.48 2,548,661,999 123,927,561 10.06 2021-06-09
842 2021-06-10 12,455,343 -35,000 0.49 2,548,661,999 117,080,224 9.400 2021-06-08
843 2021-06-09 12,490,343 49,000 0.49 2,548,661,999 117,159,417 9.380 2021-06-07
844 2021-06-08 12,441,343 -4,500 0.49 2,548,661,999 116,326,557 9.350 2021-06-04
845 2021-06-07 12,445,843 -53,000 0.49 2,548,661,999 118,857,801 9.550 2021-06-03
846 2021-06-04 12,498,843 167,000 0.49 2,548,661,999 115,614,298 9.250 2021-06-02
847 2021-06-03 12,331,843 -50,500 0.48 2,548,661,999 114,439,503 9.280 2021-06-01
848 2021-06-02 12,382,343 -96,500 0.49 2,548,661,999 116,394,024 9.400 2021-05-31
849 2021-06-01 12,478,843 48,500 0.49 2,548,661,999 111,061,703 8.900 2021-05-28
850 2021-05-31 12,430,343 526,500 0.49 2,548,661,999 110,132,839 8.860 2021-05-27
851 2021-05-28 11,903,843 193,000 0.47 2,548,600,999 97,135,359 8.160 2021-05-26
852 2021-05-27 11,710,843 211,500 0.46 2,548,600,999 95,911,804 8.190 2021-05-25
853 2021-05-26 11,499,343 -9,000 0.45 2,548,600,999 89,579,882 7.790 2021-05-24
854 2021-05-25 11,508,343 23,500 0.45 2,548,600,999 89,304,742 7.760 2021-05-21
855 2021-05-24 11,484,843 668,000 0.45 2,548,600,999 88,203,594 7.680 2021-05-20
856 2021-05-21 10,816,843 179,500 0.42 2,548,600,999 81,667,165 7.550 2021-05-18
857 2021-05-20 10,637,343 855,000 0.42 2,548,600,999 80,099,193 7.530 2021-05-17
858 2021-05-18 9,782,343 78,500 0.38 2,548,600,999 75,226,218 7.690 2021-05-14
859 2021-05-17 9,703,843 -165,000 0.38 2,548,600,999 73,361,053 7.560 2021-05-13
860 2021-05-14 9,868,843 100,000 0.39 2,548,600,999 74,016,323 7.500 2021-05-12
861 2021-05-13 9,768,843 42,500 0.38 2,548,600,999 69,749,539 7.140 2021-05-11
862 2021-05-12 9,726,343 36,500 0.38 2,548,600,999 67,209,030 6.910 2021-05-10
863 2021-05-11 9,689,843 19,500 0.38 2,548,600,999 67,344,409 6.950 2021-05-07
864 2021-05-10 9,670,343 5,000 0.38 2,548,600,999 68,079,215 7.040 2021-05-06
865 2021-05-07 9,665,343 29,500 0.38 2,548,600,999 67,657,401 7.000 2021-05-05
866 2021-05-06 9,635,843 36,000 0.38 2,548,600,999 68,703,561 7.130 2021-05-04
867 2021-05-05 9,599,843 -500 0.38 2,548,600,999 70,558,846 7.350 2021-05-03
868 2021-05-04 9,600,343 1,500 0.38 2,548,600,999 70,658,524 7.360 2021-04-30
869 2021-04-30 9,598,843 -1,000 0.38 2,548,600,999 71,991,323 7.500 2021-04-28
870 2021-04-29 9,599,843 -500 0.38 2,548,600,999 71,518,830 7.450 2021-04-27
871 2021-04-28 9,600,343 -4,000 0.38 2,548,600,999 71,522,555 7.450 2021-04-26
872 2021-04-27 9,604,343 -12,500 0.38 2,548,600,999 71,648,399 7.460 2021-04-23
873 2021-04-23 9,616,843 21,500 0.38 2,548,600,999 69,625,943 7.240 2021-04-21
874 2021-04-22 9,595,343 -13,500 0.38 2,548,600,999 69,470,283 7.240 2021-04-20
875 2021-04-21 9,608,843 -500 0.38 2,548,600,999 69,087,581 7.190 2021-04-19
876 2021-04-16 9,609,343 -17,500 0.38 2,548,600,999 67,361,494 7.010 2021-04-14
877 2021-04-15 9,626,843 -55,000 0.38 2,548,600,999 67,580,438 7.020 2021-04-13
878 2021-04-14 9,681,843 -51,000 0.38 2,548,600,999 70,096,543 7.240 2021-04-12
879 2021-04-13 9,732,843 14,500 0.38 2,543,600,999 69,979,141 7.190 2021-04-09
880 2021-04-12 9,718,343 -2,500 0.38 2,543,600,999 69,486,152 7.150 2021-04-08
881 2021-04-07 9,720,843 40,000 0.38 2,543,600,999 66,782,191 6.870 2021-03-31
882 2021-04-01 9,680,843 -22,500 0.38 2,543,600,999 67,281,859 6.950 2021-03-30
883 2021-03-31 9,703,343 36,000 0.38 2,543,600,999 66,953,067 6.900 2021-03-29
884 2021-03-29 9,667,343 35,500 0.38 2,543,600,999 67,091,360 6.940 2021-03-25
885 2021-03-26 9,631,843 92,000 0.38 2,543,600,999 67,519,219 7.010 2021-03-24
886 2021-03-25 9,539,843 21,500 0.38 2,543,600,999 68,400,674 7.170 2021-03-23
887 2021-03-24 9,518,343 26,000 0.37 2,543,600,999 69,959,821 7.350 2021-03-22
888 2021-03-23 9,492,343 13,500 0.37 2,543,600,999 69,768,721 7.350 2021-03-19
889 2021-03-22 9,478,843 -14,000 0.37 2,543,600,999 71,280,899 7.520 2021-03-18
890 2021-03-19 9,492,843 -1,000 0.37 2,543,600,999 71,860,822 7.570 2021-03-17
891 2021-03-18 9,493,843 -111,000 0.37 2,543,600,999 71,108,884 7.490 2021-03-16
892 2021-03-17 9,604,843 9,000 0.38 2,543,600,999 70,883,741 7.380 2021-03-15
893 2021-03-16 9,595,843 -18,000 0.38 2,543,600,999 71,201,155 7.420 2021-03-12
894 2021-03-15 9,613,843 -52,000 0.38 2,543,600,999 72,103,823 7.500 2021-03-11
895 2021-03-12 9,665,843 2,500 0.38 2,543,600,999 69,497,411 7.190 2021-03-10
896 2021-03-11 9,663,343 22,000 0.38 2,543,600,999 68,223,202 7.060 2021-03-09
897 2021-03-10 9,641,343 -31,500 0.38 2,543,600,999 69,417,670 7.200 2021-03-08
898 2021-03-09 9,672,843 11,500 0.38 2,543,600,999 72,352,866 7.480 2021-03-05
899 2021-03-08 9,661,343 18,000 0.38 2,543,600,999 74,488,955 7.710 2021-03-04
900 2021-03-05 9,643,343 -183,000 0.38 2,543,600,999 77,146,744 8.000 2021-03-03
901 2021-03-04 9,826,343 4,000 0.39 2,543,600,999 78,414,217 7.980 2021-03-02
902 2021-03-03 9,822,343 8,500 0.39 2,543,600,999 78,873,414 8.030 2021-03-01
903 2021-03-02 9,813,843 7,500 0.39 2,543,600,999 75,762,868 7.720 2021-02-26
904 2021-03-01 9,806,343 74,500 0.39 2,543,600,999 80,510,076 8.210 2021-02-25
905 2021-02-26 9,731,843 82,500 0.38 2,543,600,999 80,676,978 8.290 2021-02-24
906 2021-02-25 9,649,343 16,000 0.38 2,543,600,999 82,308,896 8.530 2021-02-23
907 2021-02-24 9,633,343 -70,000 0.38 2,543,600,999 86,411,087 8.970 2021-02-22
908 2021-02-23 9,703,343 79,500 0.38 2,543,600,999 85,098,318 8.770 2021-02-19
909 2021-02-22 9,623,843 -45,000 0.38 2,543,600,999 83,150,004 8.640 2021-02-18
910 2021-02-19 9,668,843 6,000 0.38 2,543,600,999 81,411,658 8.420 2021-02-17
911 2021-02-18 9,662,843 -14,500 0.38 2,543,600,999 79,042,056 8.180 2021-02-16
912 2021-02-17 9,677,343 32,000 0.38 2,543,600,999 77,321,971 7.990 2021-02-10
913 2021-02-16 9,645,343 3,500 0.38 2,543,600,999 76,198,210 7.900 2021-02-09
914 2021-02-10 9,641,843 23,000 0.38 2,543,600,999 74,338,610 7.710 2021-02-08
915 2021-02-09 9,618,843 -3,000 0.38 2,543,600,999 77,912,628 8.100 2021-02-05
916 2021-02-08 9,621,843 28,500 0.38 2,543,600,999 76,397,433 7.940 2021-02-04
917 2021-02-05 9,593,343 -67,500 0.38 2,543,600,999 79,528,813 8.290 2021-02-03
918 2021-02-04 9,660,843 11,500 0.38 2,543,600,999 77,093,527 7.980 2021-02-02
919 2021-02-03 9,649,343 -19,000 0.38 2,543,600,999 73,527,994 7.620 2021-02-01
920 2021-02-02 9,668,343 -1,000 0.38 2,543,600,999 69,902,120 7.230 2021-01-29
921 2021-02-01 9,669,343 91,000 0.38 2,543,600,999 70,876,284 7.330 2021-01-28
922 2021-01-28 9,578,343 84,000 0.38 2,543,600,999 71,071,305 7.420 2021-01-26
923 2021-01-27 9,494,343 -36,500 0.37 2,543,600,999 74,150,819 7.810 2021-01-25
924 2021-01-26 9,530,843 6,500 0.37 2,543,600,999 72,625,024 7.620 2021-01-22
925 2021-01-25 9,524,343 -90,500 0.37 2,543,600,999 72,575,494 7.620 2021-01-21
926 2021-01-22 9,614,843 20,000 0.38 2,543,600,999 70,188,354 7.300 2021-01-20
927 2021-01-21 9,594,843 -36,500 0.38 2,543,600,999 70,522,096 7.350 2021-01-19
928 2021-01-19 9,631,343 -1,000 0.38 2,543,600,999 66,937,834 6.950 2021-01-15
929 2021-01-18 9,632,343 -173,000 0.38 2,543,600,999 67,522,724 7.010 2021-01-14
930 2021-01-15 9,805,343 -2,500 0.39 2,543,600,999 66,970,493 6.830 2021-01-13
931 2021-01-14 9,807,843 -25,500 0.39 2,543,600,999 67,183,725 6.850 2021-01-12
932 2021-01-13 9,833,343 30,500 0.39 2,543,600,999 66,670,066 6.780 2021-01-11
933 2021-01-12 9,802,843 53,000 0.39 2,543,600,999 68,521,873 6.990 2021-01-08
934 2021-01-11 9,749,843 2,000 0.38 2,543,600,999 67,956,406 6.970 2021-01-07
935 2021-01-08 9,747,843 20,000 0.38 2,543,600,999 70,671,862 7.250 2021-01-06
936 2021-01-07 9,727,843 85,000 0.38 2,543,600,999 68,386,736 7.030 2021-01-05
937 2021-01-06 9,642,843 41,500 0.38 2,543,600,999 68,657,042 7.120 2021-01-04
938 2021-01-05 9,601,343 15,000 0.38 2,543,600,999 69,897,777 7.280 2020-12-30
939 2021-01-04 9,586,343 18,000 0.38 2,543,600,999 68,734,079 7.170 2020-12-29
940 2020-12-30 9,568,343 35,000 0.38 2,543,600,999 68,413,652 7.150 2020-12-28
941 2020-12-29 9,533,343 -9,000 0.37 2,543,600,999 70,928,072 7.440 2020-12-23
942 2020-12-28 9,542,343 6,500 0.38 2,543,600,999 70,613,338 7.400 2020-12-22
943 2020-12-23 9,535,843 18,000 0.37 2,543,600,999 71,328,106 7.480 2020-12-21
944 2020-12-22 9,517,843 -36,500 0.37 2,543,600,999 70,622,395 7.420 2020-12-18
945 2020-12-21 9,554,343 201,500 0.38 2,543,600,999 72,995,181 7.640 2020-12-17
946 2020-12-18 9,352,843 5,000 0.37 2,543,600,999 64,347,560 6.880 2020-12-16
947 2020-12-17 9,347,843 1,500 0.37 2,543,600,999 63,284,897 6.770 2020-12-15
948 2020-12-16 9,346,343 -122,500 0.37 2,543,600,999 63,461,669 6.790 2020-12-14
949 2020-12-15 9,468,843 -98,500 0.37 2,543,600,999 64,577,509 6.820 2020-12-11
950 2020-12-14 9,567,343 191,500 0.38 2,543,600,999 65,536,300 6.850 2020-12-10
951 2020-12-11 9,375,843 531,000 0.37 2,543,600,999 66,193,452 7.060 2020-12-09
952 2020-12-09 8,844,843 20,000 0.35 2,543,600,999 64,921,148 7.340 2020-12-07
953 2020-12-08 8,824,843 -1,000 0.35 2,543,600,999 66,186,323 7.500 2020-12-04
954 2020-12-07 8,825,843 500 0.35 2,543,600,999 65,664,272 7.440 2020-12-03
955 2020-12-04 8,825,343 -3,500 0.35 2,543,600,999 65,572,298 7.430 2020-12-02
956 2020-12-03 8,828,843 -25,000 0.35 2,543,600,999 67,364,072 7.630 2020-12-01
957 2020-12-01 8,853,843 -6,000 0.35 2,543,600,999 65,961,130 7.450 2020-11-27
958 2020-11-27 8,859,843 -8,500 0.35 2,543,600,999 64,233,862 7.250 2020-11-25
959 2020-11-26 8,868,343 52,000 0.35 2,543,600,999 65,271,004 7.360 2020-11-24
960 2020-11-25 8,816,343 -16,000 0.35 2,543,600,999 67,004,207 7.600 2020-11-23
961 2020-11-24 8,832,343 -8,000 0.35 2,543,600,999 66,949,160 7.580 2020-11-20
962 2020-11-23 8,840,343 -20,000 0.35 2,543,600,999 64,711,311 7.320 2020-11-19
963 2020-11-20 8,860,343 52,500 0.35 2,543,600,999 63,705,866 7.190 2020-11-18
964 2020-11-18 8,807,843 -9,000 0.35 2,543,600,999 66,234,979 7.520 2020-11-16
965 2020-11-17 8,816,843 -500 0.35 2,543,600,999 66,214,491 7.510 2020-11-13
966 2020-11-16 8,817,343 101,500 0.35 2,543,600,999 66,041,899 7.490 2020-11-12
967 2020-11-13 8,715,843 44,500 0.34 2,543,600,999 66,414,724 7.620 2020-11-11
968 2020-11-10 8,671,343 2,000 0.34 2,543,600,999 64,341,365 7.420 2020-11-06
969 2020-11-09 8,669,343 -9,000 0.34 2,543,600,999 65,280,153 7.530 2020-11-05
970 2020-11-06 8,678,343 -9,000 0.34 2,543,600,999 63,959,388 7.370 2020-11-04
971 2020-11-05 8,687,343 -1,000 0.34 2,543,600,999 63,678,224 7.330 2020-11-03
972 2020-11-03 8,688,343 47,500 0.34 2,543,600,999 62,642,953 7.210 2020-10-30
973 2020-11-02 8,640,843 82,500 0.34 2,543,600,999 63,164,562 7.310 2020-10-29
974 2020-10-30 8,558,343 2,500 0.34 2,543,600,999 64,101,989 7.490 2020-10-28
975 2020-10-29 8,555,843 44,500 0.34 2,543,600,999 64,596,615 7.550 2020-10-27
976 2020-10-28 8,511,343 203,000 0.33 2,543,600,999 65,111,774 7.650 2020-10-23
977 2020-10-27 8,308,343 75,500 0.33 2,543,600,999 65,220,493 7.850 2020-10-22
978 2020-10-23 8,232,843 -13,000 0.32 2,543,600,999 69,155,881 8.400 2020-10-21
979 2020-10-22 8,245,843 91,000 0.32 2,543,600,999 65,389,535 7.930 2020-10-20
980 2020-10-21 8,154,843 181,000 0.32 2,543,600,999 64,178,614 7.870 2020-10-19
981 2020-10-20 7,973,843 11,000 0.31 2,543,600,999 64,827,344 8.130 2020-10-16
982 2020-10-19 7,962,843 272,500 0.31 2,543,600,999 64,180,515 8.060 2020-10-15
983 2020-10-16 7,690,343 729,000 0.30 2,543,600,999 62,522,489 8.130 2020-10-14
984 2020-10-15 6,961,343 -1,000 0.27 2,543,600,999 58,892,962 8.460 2020-10-12
985 2020-10-14 6,962,343 -34,500 0.27 2,543,600,999 59,458,409 8.540 2020-10-09
986 2020-10-12 6,996,843 -62,000 0.28 2,543,600,999 61,432,282 8.780 2020-10-08
987 2020-10-09 7,058,843 -500 0.28 2,543,600,999 61,694,288 8.740 2020-10-07
988 2020-10-08 7,059,343 3,000 0.28 2,543,600,999 61,769,251 8.750 2020-10-06
989 2020-10-06 7,056,343 3,000 0.28 2,543,600,999 61,531,311 8.720 2020-09-30
990 2020-10-05 7,053,343 -2,000 0.28 2,543,600,999 60,517,683 8.580 2020-09-29
991 2020-09-30 7,055,343 -92,000 0.28 2,543,600,999 59,264,881 8.400 2020-09-28
992 2020-09-29 7,147,343 1,837,500 0.28 2,543,549,999 58,751,159 8.220 2020-09-25
993 2020-09-28 5,309,843 48,500 0.21 2,543,549,999 45,027,469 8.480 2020-09-24
994 2020-09-24 5,261,343 30,000 0.21 2,543,549,999 44,510,962 8.460 2020-09-22
995 2020-09-23 5,231,343 500 0.21 2,543,549,999 45,721,938 8.740 2020-09-21
996 2020-09-22 5,230,843 -27,500 0.21 2,543,549,999 47,025,279 8.990 2020-09-18
997 2020-09-21 5,258,343 17,000 0.21 2,543,549,999 45,747,584 8.700 2020-09-17
998 2020-09-18 5,241,343 -30,000 0.21 2,543,549,999 46,438,299 8.860 2020-09-16
999 2020-09-17 5,271,343 3,000 0.21 2,543,549,999 45,755,257 8.680 2020-09-15
1000 2020-09-16 5,268,343 -8,500 0.21 2,543,549,999 44,622,865 8.470 2020-09-14
1001 2020-09-15 5,276,843 47,500 0.21 2,543,549,999 44,694,860 8.470 2020-09-11
1002 2020-09-14 5,229,343 480,500 0.21 2,543,549,999 43,717,307 8.360 2020-09-10
1003 2020-09-11 4,748,843 -6,000 0.19 2,543,549,999 40,127,723 8.450 2020-09-09
1004 2020-09-10 4,754,843 18,500 0.19 2,543,549,999 40,939,198 8.610 2020-09-08
1005 2020-09-09 4,736,343 187,000 0.19 2,543,549,999 39,974,735 8.440 2020-09-07
1006 2020-09-08 4,549,343 40,500 0.18 2,543,549,999 40,853,100 8.980 2020-09-04
1007 2020-09-07 4,508,843 -8,000 0.18 2,543,549,999 41,346,090 9.170 2020-09-03
1008 2020-09-04 4,516,843 33,500 0.18 2,543,549,999 41,825,966 9.260 2020-09-02
1009 2020-09-03 4,483,343 1,000 0.18 2,543,549,999 40,843,255 9.110 2020-09-01
1010 2020-09-02 4,482,343 241,000 0.18 2,543,549,999 40,789,321 9.100 2020-08-31
1011 2020-09-01 4,241,343 -33,000 0.17 2,543,549,999 40,504,826 9.550 2020-08-28
1012 2020-08-31 4,274,343 -9,000 0.17 2,543,549,999 39,281,212 9.190 2020-08-27
1013 2020-08-28 4,283,343 -12,500 0.17 2,543,549,999 39,877,923 9.310 2020-08-26
1014 2020-08-27 4,295,843 41,500 0.17 2,543,549,999 39,521,756 9.200 2020-08-25
1015 2020-08-26 4,254,343 107,000 0.17 2,543,549,999 39,054,869 9.180 2020-08-24
1016 2020-08-25 4,147,343 21,000 0.16 2,543,549,999 39,067,971 9.420 2020-08-21
1017 2020-08-24 4,126,343 17,000 0.16 2,543,549,999 38,952,678 9.440 2020-08-20
1018 2020-08-21 4,109,343 6,500 0.16 2,543,549,999 39,079,852 9.510 2020-08-19
1019 2020-08-20 4,102,843 51,000 0.16 2,543,549,999 39,223,179 9.560 2020-08-18
1020 2020-08-19 4,051,843 -8,500 0.16 2,543,549,999 38,330,435 9.460 2020-08-17
1021 2020-08-18 4,060,343 26,000 0.16 2,543,549,999 38,126,621 9.390 2020-08-14
1022 2020-08-17 4,034,343 39,000 0.16 2,543,549,999 37,842,137 9.380 2020-08-13
1023 2020-08-14 3,995,343 7,500 0.16 2,543,549,999 36,077,947 9.030 2020-08-12
1024 2020-08-13 3,987,843 1,000 0.16 2,543,549,999 36,289,371 9.100 2020-08-11
1025 2020-08-12 3,986,843 -2,000 0.16 2,543,549,999 36,280,271 9.100 2020-08-10
1026 2020-08-11 3,988,843 -500 0.16 2,543,549,999 36,657,467 9.190 2020-08-07
1027 2020-08-10 3,989,343 26,500 0.16 2,543,549,999 38,576,947 9.670 2020-08-06
1028 2020-08-07 3,962,843 28,500 0.16 2,543,549,999 38,756,605 9.780 2020-08-05
1029 2020-08-06 3,934,343 43,000 0.15 2,543,549,999 38,202,471 9.710 2020-08-04
1030 2020-08-05 3,891,343 47,500 0.15 2,543,549,999 36,578,624 9.400 2020-08-03
1031 2020-08-04 3,843,843 33,000 0.15 2,543,549,999 36,209,001 9.420 2020-07-31
1032 2020-08-03 3,810,843 65,500 0.15 2,543,549,999 36,507,876 9.580 2020-07-30
1033 2020-07-31 3,745,343 31,500 0.15 2,543,549,999 36,704,361 9.800 2020-07-29
1034 2020-07-30 3,713,843 4,500 0.15 2,538,503,632 36,507,077 9.830 2020-07-28
1035 2020-07-29 3,709,343 13,500 0.15 2,538,503,632 35,609,693 9.600 2020-07-27
1036 2020-07-28 3,695,843 80,500 0.15 2,538,503,632 36,884,513 9.980 2020-07-24
1037 2020-07-27 3,615,343 -106,000 0.14 2,538,503,632 39,479,546 10.92 2020-07-23
1038 2020-07-24 3,721,343 235,000 0.15 2,538,503,632 40,339,358 10.84 2020-07-22
1039 2020-07-23 3,486,343 40,000 0.14 2,538,503,632 40,790,213 11.70 2020-07-21
1040 2020-07-22 3,446,343 -82,000 0.14 2,538,503,632 40,528,994 11.76 2020-07-20
1041 2020-07-21 3,528,343 10,000 0.14 2,538,503,632 42,551,817 12.06 2020-07-17
1042 2020-07-20 3,518,343 -30,600 0.14 2,538,503,632 40,883,146 11.62 2020-07-16
1043 2020-07-17 3,548,943 -64,500 0.14 2,538,503,632 46,633,111 13.14 2020-07-15
1044 2020-07-16 3,613,443 238,000 0.14 2,538,503,632 47,697,448 13.20 2020-07-14
1045 2020-07-15 3,375,443 -91,500 0.13 2,538,503,632 46,783,640 13.86 2020-07-13
1046 2020-07-14 3,466,943 -14,000 0.14 2,538,503,632 44,238,193 12.76 2020-07-10
1047 2020-07-13 3,480,943 247,500 0.14 2,538,503,632 42,885,218 12.32 2020-07-09
1048 2020-07-10 3,233,443 187,000 0.13 2,538,503,632 39,448,005 12.20 2020-07-08
1049 2020-07-09 3,046,443 -162,500 0.12 2,538,503,632 34,729,450 11.40 2020-07-07
1050 2020-07-08 3,208,943 -45,500 0.13 2,538,503,632 37,095,381 11.56 2020-07-06
1051 2020-07-07 3,254,443 -187,000 0.13 2,538,503,632 35,017,807 10.76 2020-07-03
1052 2020-07-06 3,441,443 10,000 0.14 2,538,503,632 34,896,232 10.14 2020-07-02
1053 2020-07-03 3,431,443 13,000 0.14 2,538,503,632 33,696,770 9.820 2020-06-30
1054 2020-07-02 3,418,443 -47,500 0.13 2,538,503,632 33,671,664 9.850 2020-06-29
1055 2020-06-30 3,465,943 148,500 0.14 2,538,503,632 34,243,517 9.880 2020-06-26
1056 2020-06-29 3,317,443 64,500 0.13 2,538,503,632 32,112,848 9.680 2020-06-24
1057 2020-06-26 3,252,943 31,000 0.13 2,538,503,632 32,204,136 9.900 2020-06-23
1058 2020-06-23 3,221,943 15,000 0.13 2,538,503,632 32,734,941 10.16 2020-06-19
1059 2020-06-22 3,206,943 37,500 0.13 2,538,503,632 32,005,291 9.980 2020-06-18
1060 2020-06-19 3,169,443 70,500 0.12 2,538,503,632 33,405,929 10.54 2020-06-17
1061 2020-06-18 3,098,943 -6,500 0.12 2,538,503,632 32,290,986 10.42 2020-06-16
1062 2020-06-17 3,105,443 -69,500 0.12 2,538,503,632 30,184,906 9.720 2020-06-15
1063 2020-06-16 3,174,943 74,000 0.13 2,538,503,632 31,209,690 9.830 2020-06-12
1064 2020-06-15 3,100,943 2,500 0.12 2,538,503,632 29,458,959 9.500 2020-06-11
1065 2020-06-12 3,098,443 -11,000 0.12 2,538,503,632 31,480,181 10.16 2020-06-10
1066 2020-06-11 3,109,443 90,500 0.12 2,538,503,632 31,063,336 9.990 2020-06-09
1067 2020-06-10 3,018,943 -30,000 0.12 2,538,503,632 30,189,430 10.00 2020-06-08
1068 2020-06-08 3,048,943 500 0.12 2,538,503,632 30,489,430 10.00 2020-06-04
1069 2020-06-04 3,048,443 2,000 0.12 2,538,503,632 29,874,741 9.800 2020-06-02
1070 2020-06-03 3,046,443 58,500 0.12 2,538,503,632 29,459,104 9.670 2020-06-01
1071 2020-06-01 2,987,943 -23,000 0.12 2,538,503,632 25,995,104 8.700 2020-05-28
1072 2020-05-29 3,010,943 -30,000 0.12 2,538,503,632 27,038,268 8.980 2020-05-27
1073 2020-05-28 3,040,943 2,500 0.12 2,538,503,632 27,611,762 9.080 2020-05-26
1074 2020-05-27 3,038,443 -2,000 0.12 2,538,503,632 28,044,829 9.230 2020-05-25
1075 2020-05-26 3,040,443 64,600 0.12 2,538,503,632 27,789,649 9.140 2020-05-22
1076 2020-05-25 2,975,843 202,000 0.12 2,538,503,632 28,806,160 9.680 2020-05-21
1077 2020-05-22 2,773,843 7,000 0.11 2,538,503,632 28,348,675 10.22 2020-05-20
1078 2020-05-21 2,766,843 14,000 0.11 2,538,503,632 27,253,404 9.850 2020-05-19
1079 2020-05-20 2,752,843 8,500 0.11 2,538,503,632 27,198,089 9.880 2020-05-18
1080 2020-05-19 2,744,343 38,500 0.11 2,538,503,632 26,976,892 9.830 2020-05-15
1081 2020-05-18 2,705,843 -8,500 0.11 2,538,503,632 23,811,418 8.800 2020-05-14
1082 2020-05-15 2,714,343 28,500 0.11 2,538,503,632 24,076,222 8.870 2020-05-13
1083 2020-05-14 2,685,843 -255,000 0.11 2,538,503,632 24,199,445 9.010 2020-05-12
1084 2020-05-13 2,940,843 -8,000 0.12 2,538,503,632 26,055,869 8.860 2020-05-11
1085 2020-05-12 2,948,843 -20,000 0.12 2,538,503,632 25,124,142 8.520 2020-05-08
1086 2020-05-11 2,968,843 35,000 0.12 2,538,503,632 25,353,919 8.540 2020-05-07
1087 2020-05-08 2,933,843 -40,000 0.12 2,538,503,632 23,764,128 8.100 2020-05-06
1088 2020-05-07 2,973,843 -5,000 0.12 2,538,503,632 22,868,853 7.690 2020-05-05
1089 2020-05-06 2,978,843 30,000 0.12 2,538,503,632 22,668,995 7.610 2020-05-04
1090 2020-05-05 2,948,843 -500 0.12 2,538,503,632 23,443,302 7.950 2020-04-29
1091 2020-05-04 2,949,343 78,500 0.12 2,538,503,632 23,299,810 7.900 2020-04-28
1092 2020-04-29 2,870,843 -126,000 0.11 2,538,480,632 23,426,079 8.160 2020-04-27
1093 2020-04-28 2,996,843 -6,500 0.12 2,538,480,632 24,304,397 8.110 2020-04-24
1094 2020-04-27 3,003,343 11,000 0.12 2,538,480,632 24,927,747 8.300 2020-04-23
1095 2020-04-24 2,992,343 6,000 0.12 2,538,480,632 24,746,677 8.270 2020-04-22
1096 2020-04-23 2,986,343 12,500 0.12 2,538,480,632 25,383,916 8.500 2020-04-21
1097 2020-04-22 2,973,843 -17,000 0.12 2,538,480,632 26,348,249 8.860 2020-04-20
1098 2020-04-21 2,990,843 -22,500 0.12 2,538,480,632 26,050,243 8.710 2020-04-17
1099 2020-04-20 3,013,343 -24,500 0.12 2,538,480,632 26,457,152 8.780 2020-04-16
1100 2020-04-17 3,037,843 6,000 0.12 2,538,480,632 25,031,826 8.240 2020-04-15
1101 2020-04-16 3,031,843 -500 0.12 2,538,480,632 25,770,666 8.500 2020-04-14
1102 2020-04-15 3,032,343 -29,000 0.12 2,538,480,632 26,199,444 8.640 2020-04-09
1103 2020-04-14 3,061,343 170,000 0.12 2,538,480,632 26,113,256 8.530 2020-04-08
1104 2020-04-09 2,891,343 79,500 0.11 2,538,480,632 24,865,550 8.600 2020-04-07
1105 2020-04-08 2,811,843 -4,500 0.11 2,538,480,632 23,282,060 8.280 2020-04-06
1106 2020-04-07 2,816,343 206,500 0.11 2,538,480,632 22,671,561 8.050 2020-04-03
1107 2020-04-06 2,609,843 -13,500 0.10 2,538,480,632 21,374,614 8.190 2020-04-02
1108 2020-04-03 2,623,343 10,500 0.10 2,538,480,632 21,170,378 8.070 2020-04-01
1109 2020-04-02 2,612,843 16,500 0.10 2,538,480,632 21,085,643 8.070 2020-03-31
1110 2020-04-01 2,596,343 19,000 0.10 2,538,480,632 21,367,903 8.230 2020-03-30
1111 2020-03-31 2,577,343 1,000 0.10 2,538,480,632 21,572,361 8.370 2020-03-27
1112 2020-03-30 2,576,343 -1,238,500 0.10 2,539,974,132 22,414,184 8.700 2020-03-26
1113 2020-03-27 3,814,843 19,000 0.15 2,539,974,132 31,586,900 8.280 2020-03-25
1114 2020-03-26 3,795,843 500 0.15 2,539,974,132 26,001,525 6.850 2020-03-24
1115 2020-03-25 3,795,343 1,500 0.15 2,539,974,132 25,846,286 6.810 2020-03-23
1116 2020-03-24 3,793,843 7,000 0.15 2,539,974,132 27,125,977 7.150 2020-03-20
1117 2020-03-23 3,786,843 567,500 0.15 2,539,974,132 26,280,690 6.940 2020-03-19
1118 2020-03-19 3,219,343 -8,000 0.13 2,539,974,132 23,597,784 7.330 2020-03-17
1119 2020-03-18 3,227,343 5,000 0.13 2,539,974,132 23,398,237 7.250 2020-03-16
1120 2020-03-17 3,222,343 -18,000 0.13 2,539,974,132 25,134,275 7.800 2020-03-13
1121 2020-03-16 3,240,343 47,000 0.13 2,539,974,132 25,825,534 7.970 2020-03-12
1122 2020-03-13 3,193,343 500 0.13 2,539,974,132 26,696,347 8.360 2020-03-11
1123 2020-03-12 3,192,843 8,500 0.13 2,539,974,132 26,564,454 8.320 2020-03-10
1124 2020-03-11 3,184,343 -2,500 0.13 2,539,974,132 27,035,072 8.490 2020-03-09
1125 2020-03-10 3,186,843 12,500 0.13 2,539,974,132 28,107,955 8.820 2020-03-06
1126 2020-03-09 3,174,343 51,000 0.12 2,539,974,132 27,743,758 8.740 2020-03-05
1127 2020-03-06 3,123,343 -3,500 0.12 2,539,974,132 26,204,848 8.390 2020-03-04
1128 2020-03-05 3,126,843 2,000 0.12 2,539,974,132 26,828,313 8.580 2020-03-03
1129 2020-03-04 3,124,843 26,500 0.12 2,539,974,132 26,248,681 8.400 2020-03-02
1130 2020-03-03 3,098,343 687,500 0.12 2,539,974,132 25,034,611 8.080 2020-02-28
1131 2020-03-02 2,410,843 457,500 0.09 2,539,974,132 20,299,298 8.420 2020-02-27
1132 2020-02-28 1,953,343 210,500 0.08 2,539,974,132 19,220,895 9.840 2020-02-26
1133 2020-02-27 1,742,843 14,000 0.07 2,539,974,132 17,341,288 9.950 2020-02-25
1134 2020-02-25 1,728,843 23,500 0.07 2,539,974,132 17,703,352 10.24 2020-02-21
1135 2020-02-24 1,705,343 2,500 0.07 2,539,974,132 18,008,422 10.56 2020-02-20
1136 2020-02-21 1,702,843 110,000 0.07 2,539,974,132 18,050,136 10.60 2020-02-19
1137 2020-02-20 1,592,843 -20,000 0.06 2,539,974,132 17,138,991 10.76 2020-02-18
1138 2020-02-19 1,612,843 -5,000 0.06 2,539,974,132 17,644,502 10.94 2020-02-17
1139 2020-02-13 1,617,843 -3,000 0.06 2,539,974,132 17,602,132 10.88 2020-02-11
1140 2020-02-12 1,620,843 -20,000 0.06 2,539,974,132 17,667,189 10.90 2020-02-10
1141 2020-02-11 1,640,843 4,000 0.06 2,539,974,132 17,524,203 10.68 2020-02-07
1142 2020-02-10 1,636,843 1,000 0.06 2,539,974,132 17,776,115 10.86 2020-02-06
1143 2020-02-07 1,635,843 8,000 0.06 2,539,974,132 17,372,653 10.62 2020-02-05
1144 2020-02-06 1,627,843 -1,500 0.06 2,539,974,132 17,092,352 10.50 2020-02-04
1145 2020-02-05 1,629,343 6,500 0.06 2,539,974,132 16,619,299 10.20 2020-02-03
1146 2020-02-04 1,622,843 10,500 0.06 2,539,974,132 16,195,973 9.980 2020-01-31
1147 2020-02-03 1,612,343 -547,500 0.06 2,539,974,132 16,381,405 10.16 2020-01-30
1148 2020-01-31 2,159,843 5,000 0.09 2,539,974,132 22,721,548 10.52 2020-01-29
1149 2020-01-30 2,154,843 11,000 0.08 2,539,974,132 23,358,498 10.84 2020-01-23
1150 2020-01-29 2,143,843 23,000 0.08 2,539,974,132 24,439,810 11.40 2020-01-22
1151 2020-01-23 2,120,843 61,000 0.08 2,539,974,132 23,541,357 11.10 2020-01-21
1152 2020-01-22 2,059,843 1,000 0.08 2,539,974,132 23,029,045 11.18 2020-01-20
1153 2020-01-21 2,058,843 459,500 0.08 2,539,974,132 23,141,395 11.24 2020-01-17
1154 2020-01-20 1,599,343 22,000 0.06 2,539,974,132 18,136,550 11.34 2020-01-16
1155 2020-01-17 1,577,343 5,500 0.06 2,539,974,132 17,476,960 11.08 2020-01-15
1156 2020-01-16 1,571,843 32,000 0.06 2,539,974,132 17,636,078 11.22 2020-01-14
1157 2020-01-15 1,539,843 85,500 0.06 2,539,974,132 17,554,210 11.40 2020-01-13
1158 2020-01-14 1,454,343 63,500 0.06 2,539,974,132 16,404,989 11.28 2020-01-10
1159 2020-01-13 1,390,843 33,500 0.05 2,539,974,132 16,717,933 12.02 2020-01-09
1160 2020-01-10 1,357,343 49,000 0.05 2,539,974,132 14,957,920 11.02 2020-01-08
1161 2020-01-09 1,308,343 -32,500 0.05 2,539,974,132 13,371,265 10.22 2020-01-07
1162 2020-01-08 1,340,843 -20,500 0.05 2,539,974,132 13,140,261 9.800 2020-01-06
1163 2020-01-07 1,361,343 21,000 0.05 2,539,974,132 13,749,564 10.10 2020-01-03
1164 2020-01-06 1,340,343 5,500 0.05 2,539,974,132 13,591,078 10.14 2020-01-02
1165 2020-01-03 1,334,843 -28,500 0.05 2,539,974,132 13,321,733 9.980 2019-12-30
1166 2020-01-02 1,363,343 77,000 0.05 2,539,974,132 13,060,826 9.580 2019-12-27
1167 2019-12-30 1,286,343 63,000 0.05 2,539,974,132 13,300,787 10.34 2019-12-23
1168 2019-12-27 1,223,343 -32,000 0.05 2,539,974,132 12,967,436 10.60 2019-12-20
1169 2019-12-20 1,255,343 1,000 0.05 2,539,974,132 13,356,850 10.64 2019-12-18
1170 2019-12-19 1,254,343 12,000 0.05 2,539,974,132 13,446,557 10.72 2019-12-17
1171 2019-12-17 1,242,343 10,000 0.05 2,539,974,132 13,218,530 10.64 2019-12-13
1172 2019-12-16 1,232,343 1,000 0.05 2,539,974,132 13,136,776 10.66 2019-12-12
1173 2019-12-13 1,231,343 4,000 0.05 2,539,974,132 12,953,728 10.52 2019-12-11
1174 2019-12-12 1,227,343 2,000 0.05 2,539,974,132 12,887,102 10.50 2019-12-10
1175 2019-12-11 1,225,343 2,500 0.05 2,539,974,132 13,111,170 10.70 2019-12-09
1176 2019-12-10 1,222,843 7,000 0.05 2,539,974,132 13,646,928 11.16 2019-12-06
1177 2019-12-09 1,215,843 61,000 0.05 2,539,974,132 13,617,442 11.20 2019-12-05
1178 2019-12-06 1,154,843 1,000 0.05 2,539,974,132 12,888,048 11.16 2019-12-04
1179 2019-12-05 1,153,843 3,000 0.05 2,539,974,132 13,038,426 11.30 2019-12-03
1180 2019-12-04 1,150,843 3,500 0.05 2,539,974,132 12,774,357 11.10 2019-12-02
1181 2019-12-03 1,147,343 3,000 0.05 2,539,974,132 12,964,976 11.30 2019-11-29
1182 2019-12-02 1,144,343 -3,500 0.05 2,539,974,132 13,732,116 12.00 2019-11-28
1183 2019-11-28 1,147,843 1,000 0.05 2,539,974,132 14,141,426 12.32 2019-11-26
1184 2019-11-25 1,146,843 -4,000 0.05 2,539,974,132 14,083,232 12.28 2019-11-21
1185 2019-11-22 1,150,843 -15,000 0.05 2,539,974,132 14,339,504 12.46 2019-11-20
1186 2019-11-20 1,165,843 23,000 0.05 2,539,974,132 14,153,334 12.14 2019-11-18
1187 2019-11-19 1,142,843 -5,000 0.04 2,539,974,132 14,262,681 12.48 2019-11-15
1188 2019-11-18 1,147,843 34,000 0.05 2,539,974,132 14,508,736 12.64 2019-11-14
1189 2019-11-15 1,113,843 42,500 0.04 2,539,974,132 14,257,190 12.80 2019-11-13
1190 2019-11-14 1,071,343 87,500 0.04 2,539,974,132 14,077,447 13.14 2019-11-12
1191 2019-11-13 983,843 -19,000 0.04 2,539,974,132 13,498,326 13.72 2019-11-11
1192 2019-11-12 1,002,843 10,000 0.04 2,539,974,132 13,718,892 13.68 2019-11-08
1193 2019-11-11 992,843 11,000 0.04 2,539,974,132 13,800,518 13.90 2019-11-07
1194 2019-11-08 981,843 43,500 0.04 2,539,974,132 13,726,165 13.98 2019-11-06
1195 2019-11-07 938,343 2,000 0.04 2,539,974,132 13,643,507 14.54 2019-11-05
1196 2019-11-06 936,343 30,000 0.04 2,539,974,132 14,213,687 15.18 2019-11-04
1197 2019-11-05 906,343 14,000 0.04 2,539,974,132 13,432,003 14.82 2019-11-01
1198 2019-11-04 892,343 9,500 0.04 2,539,974,132 13,081,748 14.66 2019-10-31
1199 2019-11-01 882,843 -5,000 0.03 2,539,974,132 12,748,253 14.44 2019-10-30
1200 2019-10-31 887,843 51,500 0.03 2,539,974,132 12,838,210 14.46 2019-10-29
1201 2019-10-30 836,343 -5,500 0.03 2,535,033,051 12,026,612 14.38 2019-10-28
1202 2019-10-25 841,843 -4,000 0.03 2,535,033,051 11,566,923 13.74 2019-10-23
1203 2019-10-21 845,843 -18,000 0.03 2,535,033,051 11,807,968 13.96 2019-10-17
1204 2019-10-18 863,843 10,000 0.03 2,535,033,051 11,921,033 13.80 2019-10-16
1205 2019-10-17 853,843 4,000 0.03 2,535,033,051 11,868,418 13.90 2019-10-15
1206 2019-10-15 849,843 -10,000 0.03 2,535,033,051 11,438,887 13.46 2019-10-11
1207 2019-10-14 859,843 10,000 0.03 2,535,033,051 11,797,046 13.72 2019-10-10
1208 2019-10-10 849,843 -1,500 0.03 2,535,033,051 11,829,815 13.92 2019-10-08
1209 2019-10-09 851,343 -2,500 0.03 2,535,033,051 11,510,157 13.52 2019-10-04
1210 2019-10-04 853,843 -16,000 0.03 2,535,033,051 11,048,728 12.94 2019-10-02
1211 2019-10-03 869,843 -30,000 0.03 2,535,033,051 11,307,959 13.00 2019-09-30
1212 2019-09-27 899,843 -5,000 0.04 2,535,002,551 11,194,047 12.44 2019-09-25
1213 2019-09-26 904,843 -38,000 0.04 2,535,002,551 11,292,441 12.48 2019-09-24
1214 2019-09-24 942,843 -1,500 0.04 2,535,002,551 11,860,965 12.58 2019-09-20
1215 2019-09-23 944,343 -20,000 0.04 2,535,002,551 11,823,174 12.52 2019-09-19
1216 2019-09-20 964,343 27,500 0.04 2,535,002,551 12,092,861 12.54 2019-09-18
1217 2019-09-16 936,843 -53,000 0.04 2,535,002,551 11,748,011 12.54 2019-09-12
1218 2019-09-13 989,843 40,000 0.04 2,535,002,551 11,917,710 12.04 2019-09-11
1219 2019-09-12 949,843 -3,500 0.04 2,535,002,551 11,531,094 12.14 2019-09-10
1220 2019-09-10 953,343 5,000 0.04 2,535,002,551 11,630,785 12.20 2019-09-06
1221 2019-09-05 948,343 -3,000 0.04 2,535,002,551 11,380,116 12.00 2019-09-03
1222 2019-09-04 951,343 -20,000 0.04 2,535,002,551 11,663,465 12.26 2019-09-02
1223 2019-09-03 971,343 -31,500 0.04 2,535,002,551 11,733,823 12.08 2019-08-30
1224 2019-08-30 1,002,843 2,000 0.04 2,535,002,551 12,314,912 12.28 2019-08-28
1225 2019-08-29 1,000,843 -5,500 0.04 2,535,002,551 12,810,790 12.80 2019-08-27
1226 2019-08-28 1,006,343 10,500 0.04 2,535,002,551 12,257,258 12.18 2019-08-26
1227 2019-08-27 995,843 -20,000 0.04 2,535,002,551 12,448,038 12.50 2019-08-23
1228 2019-08-26 1,015,843 37,500 0.04 2,535,002,551 12,515,186 12.32 2019-08-22
1229 2019-08-23 978,343 -9,000 0.04 2,535,002,551 12,679,325 12.96 2019-08-21
1230 2019-08-22 987,343 -95,000 0.04 2,535,002,551 12,420,775 12.58 2019-08-20
1231 2019-08-19 1,082,343 53,500 0.04 2,535,002,551 12,620,119 11.66 2019-08-15
1232 2019-08-15 1,028,843 23,500 0.04 2,535,002,551 12,119,771 11.78 2019-08-13
1233 2019-08-14 1,005,343 5,000 0.04 2,535,002,551 12,204,864 12.14 2019-08-12
1234 2019-08-13 1,000,343 53,000 0.04 2,535,002,551 11,884,075 11.88 2019-08-09
1235 2019-08-09 947,343 500 0.04 2,535,002,551 11,595,478 12.24 2019-08-07
1236 2019-08-08 946,843 2,000 0.04 2,535,002,551 11,399,990 12.04 2019-08-06
1237 2019-08-07 944,843 4,000 0.04 2,535,002,551 11,545,981 12.22 2019-08-05
1238 2019-08-06 940,843 33,000 0.04 2,535,002,551 11,948,706 12.70 2019-08-02
1239 2019-08-05 907,843 1,000 0.04 2,535,002,551 12,110,626 13.34 2019-08-01
1240 2019-08-01 906,843 1,500 0.04 2,535,002,551 12,260,517 13.52 2019-07-30
1241 2019-07-31 905,343 -6,500 0.04 2,535,002,551 11,968,634 13.22 2019-07-29
1242 2019-07-29 911,843 -3,500 0.04 2,534,992,051 12,200,459 13.38 2019-07-25
1243 2019-07-26 915,343 6,500 0.04 2,534,992,051 11,862,845 12.96 2019-07-24
1244 2019-07-25 908,843 3,000 0.04 2,534,992,051 11,778,605 12.96 2019-07-23
1245 2019-07-24 905,843 5,500 0.04 2,534,992,051 11,993,361 13.24 2019-07-22
1246 2019-07-23 900,343 -15,000 0.04 2,534,992,051 12,244,665 13.60 2019-07-19
1247 2019-07-22 915,343 12,000 0.04 2,534,992,051 12,393,744 13.54 2019-07-18
1248 2019-07-17 903,343 5,000 0.04 2,534,992,051 12,538,401 13.88 2019-07-15
1249 2019-07-08 898,343 -6,000 0.04 2,534,992,051 12,792,404 14.24 2019-07-04
1250 2019-07-05 904,343 3,500 0.04 2,534,992,051 12,570,368 13.90 2019-07-03
1251 2019-07-03 900,843 6,000 0.04 2,534,992,051 12,089,313 13.42 2019-06-28
1252 2019-07-02 894,843 -10,000 0.04 2,534,992,051 12,438,318 13.90 2019-06-27
1253 2019-06-26 904,843 500 0.04 2,534,992,051 11,980,121 13.24 2019-06-24
1254 2019-06-19 904,343 500 0.04 2,534,992,051 11,376,635 12.58 2019-06-17
1255 2019-06-18 903,843 -500 0.04 2,534,992,051 11,279,961 12.48 2019-06-14
1256 2019-06-17 904,343 500 0.04 2,534,992,051 11,557,504 12.78 2019-06-13
1257 2019-06-11 903,843 500 0.04 2,534,992,051 10,864,193 12.02 2019-06-06
1258 2019-06-06 903,343 12,000 0.04 2,534,992,051 10,894,317 12.06 2019-06-04
1259 2019-06-05 891,343 -3,000 0.04 2,534,992,051 11,230,922 12.60 2019-06-03
1260 2019-06-03 894,343 8,000 0.04 2,534,992,051 11,572,798 12.94 2019-05-30
1261 2019-05-31 886,343 2,500 0.03 2,534,992,051 11,770,635 13.28 2019-05-29
1262 2019-05-28 883,843 3,000 0.03 2,533,992,051 11,684,404 13.22 2019-05-24
1263 2019-05-27 880,843 1,500 0.03 2,533,992,051 11,732,829 13.32 2019-05-23
1264 2019-05-24 879,343 -50,000 0.03 2,533,992,051 12,099,760 13.76 2019-05-22
1265 2019-05-23 929,343 20,500 0.04 2,533,992,051 12,453,196 13.40 2019-05-21
1266 2019-05-22 908,843 21,000 0.04 2,533,992,051 12,451,149 13.70 2019-05-20
1267 2019-05-16 887,843 2,500 0.04 2,533,992,051 12,305,504 13.86 2019-05-14
1268 2019-05-15 885,343 -7,000 0.03 2,533,992,051 12,660,405 14.30 2019-05-10
1269 2019-05-14 892,343 -3,000 0.04 2,533,992,051 12,028,784 13.48 2019-05-09
1270 2019-05-09 895,343 50,000 0.04 2,533,992,051 12,839,219 14.34 2019-05-07
1271 2019-05-08 845,343 5,000 0.03 2,533,992,051 11,784,081 13.94 2019-05-06
1272 2019-05-07 840,343 -500 0.03 2,533,992,051 12,285,815 14.62 2019-05-03
1273 2019-05-06 840,843 500 0.03 2,533,992,051 12,192,224 14.50 2019-05-02
1274 2019-05-03 840,343 1,000 0.03 2,533,992,051 12,184,974 14.50 2019-04-30
1275 2019-04-30 839,343 2,000 0.03 2,533,992,051 12,136,900 14.46 2019-04-26
1276 2019-04-29 837,343 6,500 0.03 2,533,984,551 12,141,474 14.50 2019-04-25
1277 2019-04-26 830,843 5,500 0.03 2,533,984,551 12,379,561 14.90 2019-04-24
1278 2019-04-25 825,343 14,500 0.03 2,533,984,551 12,347,131 14.96 2019-04-23
1279 2019-04-24 810,843 -2,500 0.03 2,533,984,551 12,584,283 15.52 2019-04-18
1280 2019-04-23 813,343 3,000 0.03 2,533,984,551 12,509,215 15.38 2019-04-17
1281 2019-04-18 810,343 5,000 0.03 2,533,984,551 12,771,006 15.76 2019-04-16
1282 2019-04-17 805,343 10,000 0.03 2,533,984,551 12,563,351 15.60 2019-04-15
1283 2019-04-16 795,343 3,000 0.03 2,533,984,551 12,455,071 15.66 2019-04-12
1284 2019-04-15 792,343 -1,500 0.03 2,533,984,551 12,423,938 15.68 2019-04-11
1285 2019-04-12 793,843 22,000 0.03 2,533,984,551 12,701,488 16.00 2019-04-10
1286 2019-04-11 771,843 -30,500 0.03 2,533,984,551 12,411,235 16.08 2019-04-09
1287 2019-04-09 802,343 -6,500 0.03 2,533,984,551 12,420,270 15.48 2019-04-04
1288 2019-04-04 808,843 10,500 0.03 2,533,984,551 12,164,999 15.04 2019-04-02
1289 2019-04-03 798,343 7,500 0.03 2,533,984,551 12,246,582 15.34 2019-04-01
1290 2019-04-02 790,843 -61,500 0.03 2,533,984,551 12,210,616 15.44 2019-03-29
1291 2019-04-01 852,343 -21,500 0.03 2,533,984,551 12,495,348 14.66 2019-03-28
1292 2019-03-29 873,843 -11,500 0.03 2,533,984,551 12,967,830 14.84 2019-03-27
1293 2019-03-28 885,343 -8,000 0.03 2,533,984,551 12,589,577 14.22 2019-03-26
1294 2019-03-27 893,343 -8,000 0.04 2,533,984,551 12,953,474 14.50 2019-03-25
1295 2019-03-26 901,343 -20,000 0.04 2,533,984,551 13,411,984 14.88 2019-03-22
1296 2019-03-25 921,343 -26,000 0.04 2,533,984,551 13,635,876 14.80 2019-03-21
1297 2019-03-22 947,343 45,000 0.04 2,533,984,551 13,736,474 14.50 2019-03-20
1298 2019-03-21 902,343 79,000 0.04 2,533,984,551 13,354,676 14.80 2019-03-19
1299 2019-03-20 823,343 -30,000 0.03 2,533,984,551 12,185,476 14.80 2019-03-18
1300 2019-03-19 853,343 -5,000 0.03 2,533,984,551 12,680,677 14.86 2019-03-15
1301 2019-03-18 858,343 -16,000 0.03 2,533,984,551 12,703,476 14.80 2019-03-14
1302 2019-03-14 874,343 -33,000 0.03 2,533,984,551 12,730,434 14.56 2019-03-12
1303 2019-03-13 907,343 -7,500 0.04 2,533,984,551 12,775,389 14.08 2019-03-11
1304 2019-03-12 914,843 49,000 0.04 2,533,984,551 12,496,755 13.66 2019-03-08
1305 2019-03-11 865,843 6,000 0.03 2,533,984,551 12,485,456 14.42 2019-03-07
1306 2019-03-08 859,843 -27,500 0.03 2,533,984,551 12,502,117 14.54 2019-03-06
1307 2019-03-07 887,343 -70,000 0.04 2,533,984,551 12,174,346 13.72 2019-03-05
1308 2019-03-06 957,343 2,000 0.04 2,533,984,551 13,307,068 13.90 2019-03-04
1309 2019-03-05 955,343 -8,000 0.04 2,533,984,551 12,706,062 13.30 2019-03-01
1310 2019-03-04 963,343 -12,000 0.04 2,533,984,551 12,504,192 12.98 2019-02-28
1311 2019-03-01 975,343 -30,000 0.04 2,533,984,551 12,698,966 13.02 2019-02-27
1312 2019-02-28 1,005,343 -3,000 0.04 2,533,984,551 12,787,963 12.72 2019-02-26
1313 2019-02-27 1,008,343 -9,000 0.04 2,543,714,551 12,805,956 12.70 2019-02-25
1314 2019-02-26 1,017,343 -44,000 0.04 2,543,714,551 12,737,134 12.52 2019-02-22
1315 2019-02-25 1,061,343 -80,000 0.04 2,543,714,551 12,799,797 12.06 2019-02-21
1316 2019-02-22 1,141,343 70,000 0.04 2,543,714,551 13,193,925 11.56 2019-02-20
1317 2019-02-21 1,071,343 63,000 0.04 2,543,714,551 13,091,811 12.22 2019-02-19
1318 2019-02-19 1,008,343 21,000 0.04 2,543,714,551 13,047,958 12.94 2019-02-15
1319 2019-02-18 987,343 -24,500 0.04 2,543,714,551 13,151,409 13.32 2019-02-14
1320 2019-02-15 1,011,843 38,000 0.04 2,543,714,551 13,497,986 13.34 2019-02-13
1321 2019-02-14 973,843 10,000 0.04 2,543,714,551 13,088,450 13.44 2019-02-12
1322 2019-02-13 963,843 20,000 0.04 2,543,714,551 12,529,959 13.00 2019-02-11
1323 2019-02-12 943,843 500 0.04 2,543,714,551 12,458,728 13.20 2019-02-08
1324 2019-02-11 943,343 34,000 0.04 2,543,714,551 12,565,329 13.32 2019-02-01
1325 2019-02-08 909,343 2,500 0.04 2,543,714,551 11,912,393 13.10 2019-01-31
1326 2019-02-01 906,843 -69,500 0.04 2,543,714,551 11,553,180 12.74 2019-01-30
1327 2019-01-31 976,343 3,000 0.04 2,543,714,551 12,262,868 12.56 2019-01-29
1328 2019-01-30 973,343 -13,000 0.04 2,543,714,551 11,757,983 12.08 2019-01-28
1329 2019-01-29 986,343 -30,000 0.04 2,543,714,551 12,013,658 12.18 2019-01-25
1330 2019-01-28 1,016,343 13,000 0.04 2,543,714,551 11,992,847 11.80 2019-01-24
1331 2019-01-23 1,003,343 70,500 0.04 2,543,714,551 12,140,450 12.10 2019-01-21
1332 2019-01-22 932,843 -9,000 0.04 2,543,714,551 11,735,165 12.58 2019-01-18
1333 2019-01-21 941,843 24,000 0.04 2,543,714,551 10,812,358 11.48 2019-01-17
1334 2019-01-18 917,843 -1,000 0.04 2,543,714,551 10,426,696 11.36 2019-01-16
1335 2019-01-17 918,843 -500 0.04 2,543,714,551 10,162,404 11.06 2019-01-15
1336 2019-01-16 919,343 1,500 0.04 2,543,714,551 9,726,649 10.58 2019-01-14
1337 2019-01-15 917,843 -1,500 0.04 2,543,714,551 10,132,987 11.04 2019-01-11
1338 2019-01-14 919,343 -3,500 0.04 2,543,714,551 9,855,357 10.72 2019-01-10
1339 2019-01-11 922,843 500 0.04 2,543,714,551 9,486,826 10.28 2019-01-09
1340 2019-01-10 922,343 3,000 0.04 2,543,714,551 9,352,558 10.14 2019-01-08
1341 2019-01-09 919,343 -1,000 0.04 2,543,714,551 8,834,886 9.610 2019-01-07
1342 2019-01-08 920,343 -7,500 0.04 2,543,714,551 8,375,121 9.100 2019-01-04
1343 2019-01-07 927,843 -10,000 0.04 2,543,714,551 7,793,881 8.400 2019-01-03
1344 2019-01-04 937,843 10,500 0.04 2,543,714,551 8,600,020 9.170 2019-01-02
1345 2019-01-03 927,343 -1,500 0.04 2,543,714,551 9,291,977 10.02 2018-12-28
1346 2019-01-02 928,843 1,000 0.04 2,543,714,551 8,656,817 9.320 2018-12-27
1347 2018-12-28 927,843 -16,000 0.04 2,543,714,551 9,213,481 9.930 2018-12-21
1348 2018-12-27 943,843 -3,000 0.04 2,543,714,551 9,344,046 9.900 2018-12-20
1349 2018-12-21 946,843 3,000 0.04 2,543,714,551 9,288,530 9.810 2018-12-19
1350 2018-12-14 943,843 256,343 0.04 2,543,714,551 9,778,213 10.36 2018-12-12
1351 2018-12-12 687,500 -5,000 0.03 2,543,714,551 6,998,750 10.18 2018-12-10
1352 2018-12-11 692,500 19,500 0.03 2,543,714,551 7,091,200 10.24 2018-12-07
1353 2018-12-10 673,000 -3,000 0.03 2,543,714,551 7,160,720 10.64 2018-12-06
1354 2018-12-06 676,000 -24,000 0.03 2,543,714,551 8,152,560 12.06 2018-12-04
1355 2018-12-05 700,000 18,000 0.03 2,543,714,551 8,134,000 11.62 2018-12-03
1356 2018-12-04 682,000 1,000 0.03 2,543,714,551 7,856,640 11.52 2018-11-30
1357 2018-12-03 681,000 30,000 0.03 2,543,714,551 7,899,600 11.60 2018-11-29
1358 2018-11-29 651,000 -20,000 0.03 2,543,714,551 7,877,100 12.10 2018-11-27
1359 2018-11-28 671,000 20,000 0.03 2,543,714,551 8,065,420 12.02 2018-11-26
1360 2018-11-27 651,000 5,000 0.03 2,543,714,551 7,903,140 12.14 2018-11-23
1361 2018-11-26 646,000 -30,000 0.03 2,543,714,551 7,971,640 12.34 2018-11-22
1362 2018-11-23 676,000 -3,000 0.03 2,543,714,551 8,409,440 12.44 2018-11-21
1363 2018-11-22 679,000 10,000 0.03 2,543,714,551 8,120,840 11.96 2018-11-20
1364 2018-11-21 669,000 12,000 0.03 2,543,714,551 8,282,220 12.38 2018-11-19
1365 2018-11-20 657,000 -5,000 0.03 2,543,714,551 7,897,140 12.02 2018-11-16
1366 2018-11-19 662,000 23,000 0.03 2,543,714,551 7,944,000 12.00 2018-11-15
1367 2018-11-16 639,000 13,500 0.03 2,543,714,551 7,961,940 12.46 2018-11-14
1368 2018-11-15 625,500 13,000 0.02 2,543,714,551 8,118,990 12.98 2018-11-13
1369 2018-11-12 612,500 -14,500 0.02 2,543,714,551 7,901,250 12.90 2018-11-08
1370 2018-11-09 627,000 -3,000 0.02 2,543,714,551 7,799,880 12.44 2018-11-07
1371 2018-11-08 630,000 10,000 0.02 2,543,714,551 7,824,600 12.42 2018-11-06
1372 2018-11-07 620,000 1,000 0.02 2,543,714,551 7,688,000 12.40 2018-11-05
1373 2018-11-06 619,000 -8,000 0.02 2,543,714,551 7,910,820 12.78 2018-11-02
1374 2018-11-05 627,000 500 0.02 2,543,714,551 7,335,900 11.70 2018-11-01
1375 2018-11-02 626,500 -5,000 0.02 2,543,714,551 7,129,570 11.38 2018-10-31
1376 2018-11-01 631,500 5,000 0.02 2,543,714,551 6,946,500 11.00 2018-10-30
1377 2018-10-26 626,500 5,000 0.02 2,543,714,551 7,442,820 11.88 2018-10-24
1378 2018-10-25 621,500 3,000 0.02 2,543,714,551 7,482,860 12.04 2018-10-23
1379 2018-10-24 618,500 -500 0.02 2,543,714,551 7,545,700 12.20 2018-10-22
1380 2018-10-22 619,000 -5,000 0.02 2,543,714,551 6,994,700 11.30 2018-10-18
1381 2018-10-18 624,000 7,000 0.02 2,543,714,551 7,151,040 11.46 2018-10-15
1382 2018-10-15 617,000 7,500 0.02 2,543,714,551 6,996,780 11.34 2018-10-11
1383 2018-10-12 609,500 1,000 0.02 2,543,714,551 7,289,620 11.96 2018-10-10
1384 2018-10-11 608,500 -500 0.02 2,543,714,551 7,362,850 12.10 2018-10-09
1385 2018-10-10 609,000 15,500 0.02 2,543,714,551 7,259,280 11.92 2018-10-08
1386 2018-10-08 593,500 13,500 0.02 2,543,714,551 7,478,100 12.60 2018-10-04
1387 2018-10-04 580,000 -1,500 0.02 2,543,714,551 7,725,600 13.32 2018-10-02
1388 2018-10-03 581,500 -12,000 0.02 2,543,714,551 7,652,540 13.16 2018-09-28
1389 2018-10-02 593,500 16,000 0.02 2,543,714,551 7,917,290 13.34 2018-09-27
1390 2018-09-28 577,500 -1,000 0.02 2,543,714,551 7,634,550 13.22 2018-09-26
1391 2018-09-26 578,500 -2,000 0.02 2,543,714,551 7,497,360 12.96 2018-09-21
1392 2018-09-24 580,500 4,500 0.02 2,543,714,551 7,337,520 12.64 2018-09-20
1393 2018-09-21 576,000 3,000 0.02 2,543,714,551 7,776,000 13.50 2018-09-19
1394 2018-09-18 573,000 -500 0.02 2,543,714,551 7,609,440 13.28 2018-09-14
1395 2018-09-17 573,500 9,000 0.02 2,543,714,551 7,398,150 12.90 2018-09-13
1396 2018-09-14 564,500 -1,000 0.02 2,543,714,551 7,507,850 13.30 2018-09-12
1397 2018-09-13 565,500 5,000 0.02 2,543,714,551 8,097,960 14.32 2018-09-11
1398 2018-09-10 560,500 -3,000 0.02 2,543,714,551 8,396,290 14.98 2018-09-06
1399 2018-09-04 563,500 -4,000 0.02 2,543,714,551 8,441,230 14.98 2018-08-31
1400 2018-09-03 567,500 500 0.02 2,543,714,551 8,546,550 15.06 2018-08-30
1401 2018-08-31 567,000 6,500 0.02 2,543,714,551 8,709,120 15.36 2018-08-29
1402 2018-08-30 560,500 9,500 0.02 2,543,714,551 8,676,540 15.48 2018-08-28
1403 2018-08-29 551,000 -84,000 0.02 2,543,714,551 8,419,280 15.28 2018-08-27
1404 2018-08-28 635,000 -5,000 0.02 2,543,714,551 9,321,800 14.68 2018-08-24
1405 2018-08-27 640,000 -13,500 0.03 2,543,714,551 9,280,000 14.50 2018-08-23
1406 2018-08-24 653,500 5,000 0.03 2,543,714,551 9,109,790 13.94 2018-08-22
1407 2018-08-23 648,500 56,500 0.03 2,543,714,551 9,053,060 13.96 2018-08-21
1408 2018-08-21 592,000 -1,000 0.02 2,543,714,551 8,288,000 14.00 2018-08-17
1409 2018-08-20 593,000 6,000 0.02 2,543,714,551 8,823,840 14.88 2018-08-16
1410 2018-08-17 587,000 -1,000 0.02 2,543,714,551 8,593,680 14.64 2018-08-15
1411 2018-08-16 588,000 -20,000 0.02 2,543,714,551 9,478,560 16.12 2018-08-14
1412 2018-08-15 608,000 20,500 0.02 2,543,714,551 9,910,400 16.30 2018-08-13
1413 2018-08-14 587,500 5,500 0.02 2,543,714,551 9,670,250 16.46 2018-08-10
1414 2018-08-10 582,000 -6,000 0.02 2,543,714,551 9,661,200 16.60 2018-08-08
1415 2018-08-09 588,000 6,000 0.02 2,543,714,551 9,490,320 16.14 2018-08-07
1416 2018-08-08 582,000 -12,500 0.02 2,543,714,551 9,230,520 15.86 2018-08-06
1417 2018-08-07 594,500 -20,500 0.02 2,543,714,551 9,892,480 16.64 2018-08-03
1418 2018-08-06 615,000 2,000 0.02 2,538,796,890 10,405,800 16.92 2018-08-02
1419 2018-08-03 613,000 -10,000 0.02 2,538,796,890 10,604,900 17.30 2018-08-01
1420 2018-08-02 623,000 27,000 0.02 2,538,796,890 10,429,020 16.74 2018-07-31
1421 2018-08-01 596,000 1,000 0.02 2,538,796,890 10,179,680 17.08 2018-07-30
1422 2018-07-31 595,000 -1,000 0.02 2,538,796,890 10,698,100 17.98 2018-07-27
1423 2018-07-30 596,000 -14,000 0.02 2,538,796,890 10,763,760 18.06 2018-07-26
1424 2018-07-27 610,000 1,000 0.02 2,538,796,890 10,699,400 17.54 2018-07-25
1425 2018-07-26 609,000 9,000 0.02 2,538,796,890 10,377,360 17.04 2018-07-24
1426 2018-07-24 600,000 -5,500 0.02 2,538,796,890 11,076,000 18.46 2018-07-20
1427 2018-07-17 605,500 -2,000 0.02 2,538,796,890 10,971,660 18.12 2018-07-13
1428 2018-07-16 607,500 -500 0.02 2,538,796,890 10,910,700 17.96 2018-07-12
1429 2018-07-13 608,000 -4,000 0.02 2,538,796,890 10,384,640 17.08 2018-07-11
1430 2018-07-11 612,000 -19,000 0.02 2,538,796,890 10,734,480 17.54 2018-07-09
1431 2018-07-10 631,000 -12,000 0.02 2,538,796,890 10,613,420 16.82 2018-07-06
1432 2018-07-09 643,000 5,500 0.03 2,538,796,890 10,416,600 16.20 2018-07-05
1433 2018-07-06 637,500 13,000 0.03 2,538,796,890 10,569,750 16.58 2018-07-04
1434 2018-07-05 624,500 5,500 0.02 2,538,796,890 10,828,830 17.34 2018-07-03
1435 2018-07-04 619,000 -13,000 0.02 2,538,796,890 11,030,580 17.82 2018-06-29
1436 2018-07-03 632,000 14,000 0.02 2,538,796,890 10,756,640 17.02 2018-06-28
1437 2018-06-29 618,000 9,000 0.02 2,538,796,890 11,037,480 17.86 2018-06-27
1438 2018-06-28 609,000 28,000 0.02 2,538,796,890 11,461,380 18.82 2018-06-26
1439 2018-06-27 581,000 6,500 0.02 2,538,796,890 10,899,560 18.76 2018-06-25
1440 2018-06-26 574,500 2,500 0.02 2,538,796,890 10,972,950 19.10 2018-06-22
1441 2018-06-22 572,000 -8,500 0.02 2,538,796,890 11,096,800 19.40 2018-06-20
1442 2018-06-21 580,500 -16,500 0.02 2,538,796,890 10,971,450 18.90 2018-06-19
1443 2018-06-20 597,000 -107,500 0.02 2,538,796,890 11,343,000 19.00 2018-06-15
1444 2018-06-19 704,500 6,000 0.03 2,538,796,890 13,681,390 19.42 2018-06-14
1445 2018-06-15 698,500 78,500 0.03 2,538,796,890 13,453,110 19.26 2018-06-13
1446 2018-06-14 620,000 45,000 0.02 2,538,796,890 12,524,000 20.20 2018-06-12
1447 2018-06-13 575,000 -12,500 0.02 2,538,796,890 11,960,000 20.80 2018-06-11
1448 2018-06-12 587,500 -500 0.02 2,538,796,890 11,808,750 20.10 2018-06-08
1449 2018-06-11 588,000 27,000 0.02 2,538,796,890 12,142,200 20.65 2018-06-07
1450 2018-06-08 561,000 1,000 0.02 2,538,796,890 12,061,500 21.50 2018-06-06
1451 2018-06-07 560,000 24,500 0.02 2,538,796,890 11,900,000 21.25 2018-06-05
1452 2018-06-06 535,500 5,500 0.02 2,538,796,890 12,048,750 22.50 2018-06-04
1453 2018-06-05 530,000 17,000 0.02 2,538,796,890 11,713,000 22.10 2018-06-01
1454 2018-06-04 513,000 -2,000 0.02 2,538,796,890 11,516,850 22.45 2018-05-31
1455 2018-06-01 515,000 9,500 0.02 2,538,796,890 11,124,000 21.60 2018-05-30
1456 2018-05-31 505,500 21,000 0.02 2,538,796,890 10,893,525 21.55 2018-05-29
1457 2018-05-30 484,500 -34,500 0.02 2,538,796,890 10,634,775 21.95 2018-05-28
1458 2018-05-29 519,000 -14,000 0.02 2,538,796,890 10,717,350 20.65 2018-05-25
1459 2018-05-25 533,000 30,000 0.02 2,538,796,890 10,739,950 20.15 2018-05-23
1460 2018-05-24 503,000 5,000 0.02 2,538,796,890 10,060,000 20.00 2018-05-21
1461 2018-05-21 498,000 4,000 0.02 2,538,796,890 10,109,400 20.30 2018-05-17
1462 2018-05-18 494,000 4,500 0.02 2,538,796,890 9,978,800 20.20 2018-05-16
1463 2018-05-17 489,500 -33,000 0.02 2,538,796,890 9,887,900 20.20 2018-05-15
1464 2018-05-15 522,500 -5,000 0.02 2,538,796,890 9,969,300 19.08 2018-05-11
1465 2018-05-14 527,500 -11,000 0.02 2,538,796,890 10,033,050 19.02 2018-05-10
1466 2018-05-11 538,500 -5,000 0.02 2,538,796,890 10,123,800 18.80 2018-05-09
1467 2018-05-10 543,500 -8,000 0.02 2,538,796,890 10,196,060 18.76 2018-05-08
1468 2018-05-08 551,500 -21,500 0.02 2,538,796,890 10,048,330 18.22 2018-05-04
1469 2018-05-04 573,000 -16,500 0.02 2,538,796,890 10,130,640 17.68 2018-05-02
1470 2018-05-03 589,500 8,500 0.02 2,538,796,890 10,009,710 16.98 2018-04-30
1471 2018-05-02 581,000 10,000 0.02 2,538,796,890 9,946,720 17.12 2018-04-27
1472 2018-04-30 571,000 6,500 0.02 2,538,796,890 9,786,940 17.14 2018-04-26
1473 2018-04-27 564,500 34,000 0.02 2,538,796,890 9,788,430 17.34 2018-04-25
1474 2018-04-26 530,500 10,000 0.02 2,538,796,890 9,495,950 17.90 2018-04-24
1475 2018-04-25 520,500 10,000 0.02 2,538,796,890 9,296,130 17.86 2018-04-23
1476 2018-04-24 510,500 30,000 0.02 2,538,796,890 9,485,090 18.58 2018-04-20
1477 2018-04-23 480,500 -41,000 0.02 2,538,796,890 9,110,280 18.96 2018-04-19
1478 2018-04-20 521,500 -8,000 0.02 2,538,796,890 9,230,550 17.70 2018-04-18
1479 2018-04-19 529,500 6,000 0.02 2,538,796,890 9,340,380 17.64 2018-04-17
1480 2018-04-18 523,500 42,000 0.02 2,538,796,890 9,590,520 18.32 2018-04-16
1481 2018-04-17 481,500 16,000 0.02 2,538,796,890 8,965,530 18.62 2018-04-13
1482 2018-04-16 465,500 1,000 0.02 2,538,796,890 8,928,290 19.18 2018-04-12
1483 2018-04-13 464,500 -11,000 0.02 2,538,796,890 8,788,340 18.92 2018-04-11
1484 2018-04-10 475,500 9,000 0.02 2,538,796,890 9,034,500 19.00 2018-04-06
1485 2018-04-09 466,500 -18,500 0.02 2,538,796,890 8,611,590 18.46 2018-04-04
1486 2018-04-06 485,000 3,000 0.02 2,538,796,890 8,565,100 17.66 2018-04-03
1487 2018-04-04 482,000 -37,500 0.02 2,538,796,890 8,521,760 17.68 2018-03-29
1488 2018-04-03 519,500 3,000 0.02 2,538,796,890 9,184,760 17.68 2018-03-28
1489 2018-03-29 516,500 -127,000 0.02 2,538,796,890 9,255,680 17.92 2018-03-27
1490 2018-03-28 643,500 -40,000 0.03 2,538,796,890 10,990,980 17.08 2018-03-26
1491 2018-03-27 683,500 2,000 0.03 2,538,796,890 11,318,760 16.56 2018-03-23
1492 2018-03-26 681,500 -26,000 0.03 2,538,796,890 11,871,730 17.42 2018-03-22
1493 2018-03-23 707,500 9,500 0.03 2,538,796,890 12,154,850 17.18 2018-03-21
1494 2018-03-22 698,000 -62,000 0.03 2,538,796,890 12,675,680 18.16 2018-03-20
1495 2018-03-21 760,000 -4,500 0.03 2,538,796,890 13,056,800 17.18 2018-03-19
1496 2018-03-20 764,500 -14,500 0.03 2,538,796,890 12,736,570 16.66 2018-03-16
1497 2018-03-19 779,000 -1,500 0.03 2,538,796,890 12,946,980 16.62 2018-03-15
1498 2018-03-15 780,500 -26,500 0.03 2,538,796,890 12,488,000 16.00 2018-03-13
1499 2018-03-14 807,000 39,000 0.03 2,538,796,890 13,186,380 16.34 2018-03-12
1500 2018-03-13 768,000 -4,500 0.03 2,538,796,890 12,610,560 16.42 2018-03-09
1501 2018-03-12 772,500 -65,500 0.03 2,538,796,890 12,313,650 15.94 2018-03-08
1502 2018-03-09 838,000 -18,500 0.03 2,538,796,890 12,771,120 15.24 2018-03-07
1503 2018-03-08 856,500 -20,000 0.03 2,538,796,890 12,847,500 15.00 2018-03-06
1504 2018-03-05 876,500 1,000 0.03 2,538,796,890 13,094,910 14.94 2018-03-01
1505 2018-03-02 875,500 -1,000 0.03 2,538,796,890 13,044,950 14.90 2018-02-28
1506 2018-03-01 876,500 24,000 0.03 2,538,796,890 12,902,080 14.72 2018-02-27
1507 2018-02-28 852,500 1,000 0.03 2,538,796,890 13,043,250 15.30 2018-02-26
1508 2018-02-27 851,500 20,000 0.03 2,538,796,890 12,721,410 14.94 2018-02-23
1509 2018-02-26 831,500 2,000 0.03 2,538,796,890 12,721,950 15.30 2018-02-22
1510 2018-02-23 829,500 4,000 0.03 2,538,796,890 12,757,710 15.38 2018-02-21
1511 2018-02-22 825,500 9,000 0.03 2,538,796,890 12,646,660 15.32 2018-02-20
1512 2018-02-21 816,500 -34,000 0.03 2,538,796,890 12,165,850 14.90 2018-02-14
1513 2018-02-20 850,500 11,000 0.03 2,538,796,890 12,366,270 14.54 2018-02-13
1514 2018-02-14 839,500 -3,000 0.03 2,538,796,890 11,836,950 14.10 2018-02-12
1515 2018-02-13 842,500 -10,000 0.03 2,538,796,890 11,778,150 13.98 2018-02-09
1516 2018-02-12 852,500 1,000 0.03 2,538,796,890 12,395,350 14.54 2018-02-08
1517 2018-02-09 851,500 3,000 0.03 2,538,796,890 11,972,090 14.06 2018-02-07
1518 2018-02-08 848,500 4,000 0.03 2,538,796,890 12,150,520 14.32 2018-02-06
1519 2018-02-07 844,500 28,000 0.03 2,538,796,890 12,836,400 15.20 2018-02-05
1520 2018-02-06 816,500 -17,000 0.03 2,538,796,890 12,721,070 15.58 2018-02-02
1521 2018-02-05 833,500 20,000 0.03 2,538,796,890 13,002,600 15.60 2018-02-01
1522 2018-02-02 813,500 -147,000 0.03 2,538,796,890 12,967,190 15.94 2018-01-31
1523 2018-02-01 960,500 27,500 0.04 2,538,796,890 14,906,960 15.52 2018-01-30
1524 2018-01-31 933,000 16,500 0.04 2,538,796,890 14,330,880 15.36 2018-01-29
1525 2018-01-30 916,500 -1,500 0.04 2,538,796,890 14,279,070 15.58 2018-01-26
1526 2018-01-29 918,000 4,500 0.04 2,538,796,890 14,100,480 15.36 2018-01-25
1527 2018-01-26 913,500 18,500 0.04 2,538,796,890 14,433,300 15.80 2018-01-24
1528 2018-01-25 895,000 27,000 0.04 2,538,796,890 13,747,200 15.36 2018-01-23
1529 2018-01-24 868,000 156,500 0.03 2,538,796,890 13,228,320 15.24 2018-01-22
1530 2018-01-23 711,500 10,000 0.03 2,538,796,890 11,398,230 16.02 2018-01-19
1531 2018-01-19 701,500 10,000 0.03 2,538,796,890 11,855,350 16.90 2018-01-17
1532 2018-01-18 691,500 8,500 0.03 2,538,796,890 12,004,440 17.36 2018-01-16
1533 2018-01-17 683,000 -3,000 0.03 2,538,796,890 11,542,700 16.90 2018-01-15
1534 2018-01-16 686,000 -11,000 0.03 2,538,796,890 12,155,920 17.72 2018-01-12
1535 2018-01-15 697,000 2,000 0.03 2,538,796,890 11,918,700 17.10 2018-01-11
1536 2018-01-12 695,000 4,000 0.03 2,538,796,890 11,453,600 16.48 2018-01-10
1537 2018-01-11 691,000 -10,000 0.03 2,538,796,890 11,484,420 16.62 2018-01-09
1538 2018-01-10 701,000 1,000 0.03 2,538,796,890 11,706,700 16.70 2018-01-08
1539 2018-01-09 700,000 49,500 0.03 2,538,796,890 11,690,000 16.70 2018-01-05
1540 2018-01-08 650,500 12,000 0.03 2,538,796,890 11,019,470 16.94 2018-01-04
1541 2018-01-04 638,500 -6,000 0.03 2,538,796,890 10,356,470 16.22 2018-01-02
1542 2017-12-28 644,500 500 0.03 2,538,796,890 9,731,950 15.10 2017-12-22
1543 2017-12-27 644,000 -37,000 0.03 2,538,796,890 9,338,000 14.50 2017-12-21
1544 2017-12-22 681,000 27,000 0.03 2,538,796,890 9,561,240 14.04 2017-12-20
1545 2017-12-20 654,000 -32,000 0.03 2,538,796,890 9,509,160 14.54 2017-12-18
1546 2017-12-19 686,000 36,000 0.03 2,538,796,890 10,221,400 14.90 2017-12-15
1547 2017-12-13 650,000 -5,000 0.03 2,538,796,890 9,516,000 14.64 2017-12-11
1548 2017-12-12 655,000 -20,000 0.03 2,538,796,890 9,484,400 14.48 2017-12-08
1549 2017-12-11 675,000 10,000 0.03 2,538,796,890 9,396,000 13.92 2017-12-07
1550 2017-12-08 665,000 13,000 0.03 2,538,796,890 9,030,700 13.58 2017-12-06
1551 2017-12-07 652,000 6,000 0.03 2,538,796,890 9,219,280 14.14 2017-12-05
1552 2017-12-05 646,000 500 0.03 2,538,796,890 9,625,400 14.90 2017-12-01
1553 2017-12-04 645,500 500 0.03 2,538,796,890 9,811,600 15.20 2017-11-30
1554 2017-12-01 645,000 3,000 0.03 2,538,796,890 9,791,100 15.18 2017-11-29
1555 2017-11-29 642,000 1,500 0.03 2,538,796,890 9,630,000 15.00 2017-11-27
1556 2017-11-28 640,500 3,500 0.03 2,538,796,890 9,786,840 15.28 2017-11-24
1557 2017-11-27 637,000 -5,000 0.03 2,538,796,890 9,618,700 15.10 2017-11-23
1558 2017-11-24 642,000 -25,000 0.03 2,538,796,890 10,130,760 15.78 2017-11-22
1559 2017-11-20 667,000 40,000 0.03 2,538,796,890 10,311,820 15.46 2017-11-16
1560 2017-11-15 627,000 18,000 0.02 2,538,796,890 9,944,220 15.86 2017-11-13
1561 2017-11-10 609,000 5,000 0.02 2,538,796,890 8,696,520 14.28 2017-11-08
1562 2017-11-09 604,000 4,000 0.02 2,538,796,890 8,830,480 14.62 2017-11-07
1563 2017-11-07 600,000 -54,000 0.02 2,538,796,890 8,676,000 14.46 2017-11-03
1564 2017-11-01 654,000 -25,000 0.03 2,538,796,890 9,103,680 13.92 2017-10-30
1565 2017-10-31 679,000 -3,500 0.03 2,538,796,890 9,601,060 14.14 2017-10-27
1566 2017-10-20 682,500 -25,000 0.03 2,538,796,890 9,391,200 13.76 2017-10-18
1567 2017-10-19 707,500 80,000 0.03 2,538,796,890 9,650,300 13.64 2017-10-17
1568 2017-10-17 627,500 -5,000 0.02 2,538,796,890 8,471,250 13.50 2017-10-13
1569 2017-10-16 632,500 -139,500 0.02 2,538,796,890 8,412,250 13.30 2017-10-12
1570 2017-10-11 772,000 -1,500 0.03 2,538,796,890 10,391,120 13.46 2017-10-09
1571 2017-10-10 773,500 3,500 0.03 2,538,796,890 10,581,480 13.68 2017-10-06
1572 2017-10-09 770,000 -1,000 0.03 2,538,796,890 10,071,600 13.08 2017-10-04
1573 2017-10-03 771,000 -5,000 0.03 2,538,796,890 9,514,140 12.34 2017-09-28
1574 2017-09-28 776,000 -15,000 0.03 2,538,796,890 9,482,720 12.22 2017-09-26
1575 2017-09-27 791,000 10,000 0.03 2,538,796,890 9,571,100 12.10 2017-09-25
1576 2017-09-26 781,000 1,000 0.03 2,538,796,890 9,746,880 12.48 2017-09-22
1577 2017-09-25 780,000 10,000 0.03 2,538,796,890 9,672,000 12.40 2017-09-21
1578 2017-09-22 770,000 -1,500 0.03 2,538,796,890 9,825,200 12.76 2017-09-20
1579 2017-09-21 771,500 -33,000 0.03 2,538,796,890 9,952,350 12.90 2017-09-19
1580 2017-09-20 804,500 -55,000 0.03 2,538,796,890 10,007,980 12.44 2017-09-18
1581 2017-09-18 859,500 5,000 0.03 2,538,796,890 10,382,760 12.08 2017-09-14
1582 2017-09-15 854,500 -3,000 0.03 2,538,796,890 10,424,900 12.20 2017-09-13
1583 2017-09-14 857,500 -3,000 0.03 2,538,796,890 10,718,750 12.50 2017-09-12
1584 2017-09-11 860,500 -4,000 0.03 2,538,796,890 10,859,510 12.62 2017-09-07
1585 2017-09-08 864,500 -694,500 0.03 2,538,796,890 10,460,450 12.10 2017-09-06
1586 2017-09-07 1,559,000 -30,000 0.06 2,538,796,890 17,679,060 11.34 2017-09-05
1587 2017-09-06 1,589,000 4,000 0.06 2,538,796,890 17,351,880 10.92 2017-09-04
1588 2017-09-05 1,585,000 2,000 0.06 2,538,796,890 17,847,100 11.26 2017-09-01
1589 2017-09-04 1,583,000 -3,000 0.06 2,538,796,890 17,033,080 10.76 2017-08-31
1590 2017-09-01 1,586,000 -10,000 0.06 2,538,796,890 16,653,000 10.50 2017-08-30
1591 2017-08-31 1,596,000 3,000 0.06 2,538,796,890 15,912,120 9.970 2017-08-29
1592 2017-08-17 1,593,000 10,000 0.06 2,538,796,890 15,468,030 9.710 2017-08-15
1593 2017-08-15 1,583,000 -2,000 0.06 2,538,796,890 15,355,100 9.700 2017-08-11
1594 2017-08-10 1,585,000 -10,000 0.06 2,538,796,890 16,293,800 10.28 2017-08-08
1595 2017-08-09 1,595,000 -42,000 0.06 2,538,796,890 15,870,250 9.950 2017-08-07
1596 2017-08-08 1,637,000 -1,000 0.06 2,538,796,890 16,091,710 9.830 2017-08-04
1597 2017-08-07 1,638,000 70,000 0.06 2,538,796,890 15,872,220 9.690 2017-08-03
1598 2017-08-04 1,568,000 -10,000 0.06 2,538,796,890 15,538,880 9.910 2017-08-02
1599 2017-08-02 1,578,000 10,000 0.06 2,538,796,890 15,464,400 9.800 2017-07-31
1600 2017-08-01 1,568,000 -10,000 0.06 2,538,796,890 15,099,840 9.630 2017-07-28
1601 2017-07-24 1,578,000 2,000 0.06 2,538,796,890 15,101,460 9.570 2017-07-20
1602 2017-07-21 1,576,000 817,500 0.06 2,538,796,890 14,782,880 9.380 2017-07-19
1603 2017-07-19 758,500 -110,000 0.03 2,538,796,890 7,471,225 9.850 2017-07-17
1604 2017-07-18 868,500 -38,500 0.03 2,538,796,890 8,511,300 9.800 2017-07-14
1605 2017-07-17 907,000 -211,000 0.04 2,532,313,570 9,015,580 9.940 2017-07-13
1606 2017-07-14 1,118,000 25,000 0.04 2,532,313,570 11,403,600 10.20 2017-07-12
1607 2017-07-12 1,093,000 -4,000 0.04 2,532,313,570 11,236,040 10.28 2017-07-10
1608 2017-07-07 1,097,000 -20,000 0.04 2,532,313,570 11,386,860 10.38 2017-07-05
1609 2017-07-06 1,117,000 29,000 0.04 2,532,313,570 11,281,700 10.10 2017-07-04
1610 2017-07-05 1,088,000 -5,000 0.04 2,532,313,570 11,706,880 10.76 2017-07-03
1611 2017-07-04 1,093,000 5,000 0.04 2,532,313,570 11,323,480 10.36 2017-06-30
1612 2017-06-29 1,088,000 -30,000 0.04 2,532,313,570 11,902,720 10.94 2017-06-27
1613 2017-06-27 1,118,000 -10,000 0.04 2,532,313,570 11,873,160 10.62 2017-06-23
1614 2017-06-22 1,128,000 -2,000 0.04 2,532,313,570 11,663,520 10.34 2017-06-20
1615 2017-06-16 1,130,000 -8,500 0.04 2,532,313,570 11,887,600 10.52 2017-06-14
1616 2017-06-15 1,138,500 22,000 0.04 2,532,313,570 11,658,240 10.24 2017-06-13
1617 2017-06-12 1,116,500 -8,000 0.04 2,532,313,570 12,281,500 11.00 2017-06-08
1618 2017-06-06 1,124,500 1,000 0.04 2,532,313,570 12,347,010 10.98 2017-06-02
1619 2017-06-05 1,123,500 -11,000 0.04 2,532,313,570 12,380,970 11.02 2017-06-01
1620 2017-05-19 1,134,500 -15,000 0.04 2,532,313,570 12,411,430 10.94 2017-05-17
1621 2017-05-09 1,149,500 5,000 0.05 2,532,313,570 11,609,950 10.10 2017-05-05
1622 2017-05-05 1,144,500 -15,000 0.05 2,532,313,570 11,765,460 10.28 2017-05-02
1623 2017-04-28 1,159,500 -10,000 0.05 2,532,313,570 12,128,370 10.46 2017-04-26
1624 2017-04-27 1,169,500 -8,000 0.05 2,532,313,570 12,022,460 10.28 2017-04-25
1625 2017-04-24 1,177,500 -38,500 0.05 2,532,313,570 12,128,250 10.30 2017-04-20
1626 2017-04-21 1,216,000 -3,000 0.05 2,532,313,570 12,160,000 10.00 2017-04-19
1627 2017-04-20 1,219,000 -11,000 0.05 2,532,313,570 12,336,280 10.12 2017-04-18
1628 2017-04-18 1,230,000 -2,500 0.05 2,532,313,570 11,931,000 9.700 2017-04-12
1629 2017-04-05 1,232,500 5,500 0.05 2,532,313,570 11,832,000 9.600 2017-03-31
1630 2017-03-30 1,227,000 -48,000 0.05 2,532,313,570 11,816,010 9.630 2017-03-28
1631 2017-03-29 1,275,000 10,000 0.05 2,532,313,570 11,857,500 9.300 2017-03-27
1632 2017-03-28 1,265,000 10,000 0.05 2,532,313,570 12,118,700 9.580 2017-03-24
1633 2017-03-27 1,255,000 5,000 0.05 2,532,313,570 12,123,300 9.660 2017-03-23
1634 2017-03-24 1,250,000 40,500 0.05 2,532,313,570 12,125,000 9.700 2017-03-22
1635 2017-03-23 1,209,500 -61,000 0.05 2,532,313,570 11,913,575 9.850 2017-03-21
1636 2017-03-22 1,270,500 -47,500 0.05 2,532,313,570 12,616,065 9.930 2017-03-20
1637 2017-03-21 1,318,000 -13,500 0.05 2,532,313,570 12,916,400 9.800 2017-03-17
1638 2017-03-20 1,331,500 -6,000 0.05 2,532,313,570 13,048,700 9.800 2017-03-16
1639 2017-03-17 1,337,500 75,000 0.05 2,532,313,570 12,840,000 9.600 2017-03-15
1640 2017-03-16 1,262,500 -44,000 0.05 2,532,313,570 12,448,250 9.860 2017-03-14
1641 2017-03-15 1,306,500 -8,000 0.05 2,532,313,570 12,281,100 9.400 2017-03-13
1642 2017-03-13 1,314,500 5,000 0.05 2,532,313,570 12,211,705 9.290 2017-03-09
1643 2017-03-10 1,309,500 22,000 0.05 2,532,313,570 12,191,445 9.310 2017-03-08
1644 2017-03-09 1,287,500 -35,000 0.05 2,532,313,570 11,883,625 9.230 2017-03-07
1645 2017-03-08 1,322,500 30,000 0.05 2,532,313,570 12,259,575 9.270 2017-03-06
1646 2017-03-07 1,292,500 3,000 0.05 2,532,313,570 11,891,000 9.200 2017-03-03
1647 2017-03-06 1,289,500 -17,000 0.05 2,532,313,570 12,108,405 9.390 2017-03-02
1648 2017-03-03 1,306,500 -5,000 0.05 2,532,313,570 12,437,880 9.520 2017-03-01
1649 2017-03-02 1,311,500 -26,500 0.05 2,532,313,570 12,393,675 9.450 2017-02-28
1650 2017-03-01 1,338,000 31,000 0.05 2,532,313,570 12,122,280 9.060 2017-02-27
1651 2017-02-28 1,307,000 10,500 0.05 2,532,313,570 11,802,210 9.030 2017-02-24
1652 2017-02-27 1,296,500 -68,000 0.05 2,532,313,570 11,811,115 9.110 2017-02-23
1653 2017-02-24 1,364,500 2,000 0.05 2,532,313,570 10,411,135 7.630 2017-02-22
1654 2017-02-23 1,362,500 -2,000 0.05 2,532,313,570 10,395,875 7.630 2017-02-21
1655 2017-02-21 1,364,500 -500 0.05 2,532,313,570 10,670,390 7.820 2017-02-17
1656 2017-02-13 1,365,000 -4,000 0.05 2,532,313,570 10,920,000 8.000 2017-02-09
1657 2017-02-08 1,369,000 -38,000 0.05 2,532,313,570 10,815,100 7.900 2017-02-06
1658 2017-02-03 1,407,000 16,000 0.06 2,532,313,570 10,369,590 7.370 2017-02-01
1659 2017-01-18 1,391,000 7,000 0.05 2,532,313,570 10,126,480 7.280 2017-01-16
1660 2017-01-17 1,384,000 15,000 0.05 2,532,313,570 10,227,760 7.390 2017-01-13
1661 2017-01-12 1,369,000 15,000 0.05 2,532,313,570 10,623,440 7.760 2017-01-10
1662 2017-01-04 1,354,000 -10,000 0.05 2,532,313,570 10,222,700 7.550 2016-12-30
1663 2017-01-03 1,364,000 -2,000 0.05 2,532,313,570 10,107,240 7.410 2016-12-29
1664 2016-12-23 1,366,000 1,000 0.05 2,532,313,570 10,258,660 7.510 2016-12-21
1665 2016-12-22 1,365,000 -1,000 0.05 2,532,313,570 9,964,500 7.300 2016-12-20
1666 2016-12-21 1,366,000 4,500 0.05 2,532,313,570 9,835,200 7.200 2016-12-19
1667 2016-12-20 1,361,500 10,000 0.05 2,532,313,570 10,007,025 7.350 2016-12-16
1668 2016-12-16 1,351,500 -15,000 0.05 2,532,313,570 9,771,345 7.230 2016-12-14
1669 2016-12-14 1,366,500 18,000 0.05 2,532,313,570 10,248,750 7.500 2016-12-12
1670 2016-12-13 1,348,500 20,000 0.05 2,532,313,570 10,316,025 7.650 2016-12-09
1671 2016-12-09 1,328,500 20,000 0.05 2,532,313,570 10,388,870 7.820 2016-12-07
1672 2016-12-08 1,308,500 30,000 0.05 2,532,313,570 10,206,300 7.800 2016-12-06
1673 2016-12-07 1,278,500 -10,000 0.05 2,532,313,570 10,036,225 7.850 2016-12-05
1674 2016-12-01 1,288,500 -2,000 0.05 2,532,313,570 10,655,895 8.270 2016-11-29
1675 2016-11-29 1,290,500 -30,500 0.05 2,532,313,570 10,956,345 8.490 2016-11-25
1676 2016-11-28 1,321,000 -22,000 0.05 2,532,313,570 10,779,360 8.160 2016-11-24
1677 2016-11-23 1,343,000 10,000 0.05 2,532,313,570 11,012,600 8.200 2016-11-21
1678 2016-11-22 1,333,000 2,000 0.05 2,532,313,570 10,903,940 8.180 2016-11-18
1679 2016-11-11 1,331,000 -2,000 0.05 2,532,313,570 10,860,960 8.160 2016-11-09
1680 2016-11-10 1,333,000 -20,000 0.05 2,532,313,570 11,197,200 8.400 2016-11-08
1681 2016-11-07 1,353,000 4,000 0.05 2,532,313,570 10,255,740 7.580 2016-11-03
1682 2016-11-04 1,349,000 2,000 0.05 2,532,313,570 10,292,870 7.630 2016-11-02
1683 2016-11-03 1,347,000 2,000 0.05 2,532,313,570 10,439,250 7.750 2016-11-01
1684 2016-10-28 1,345,000 20,000 0.05 2,532,313,570 10,383,400 7.720 2016-10-26
1685 2016-10-26 1,325,000 -1,500 0.05 2,532,313,570 10,679,500 8.060 2016-10-24
1686 2016-10-19 1,326,500 2,000 0.05 2,532,313,570 10,638,530 8.020 2016-10-17
1687 2016-10-18 1,324,500 500 0.05 2,532,313,570 10,357,590 7.820 2016-10-14
1688 2016-10-17 1,324,000 -2,000 0.05 2,532,313,570 10,459,600 7.900 2016-10-13
1689 2016-10-14 1,326,000 -10,000 0.05 2,532,313,570 10,846,680 8.180 2016-10-12
1690 2016-10-13 1,336,000 57,500 0.05 2,532,313,570 11,636,560 8.710 2016-10-11
1691 2016-10-12 1,278,500 -2,000 0.05 2,532,313,570 11,135,735 8.710 2016-10-07
1692 2016-10-06 1,280,500 1,500 0.05 2,532,313,570 11,383,645 8.890 2016-10-04
1693 2016-10-05 1,279,000 1,500 0.05 2,532,313,570 11,152,880 8.720 2016-10-03
1694 2016-09-28 1,277,500 -2,000 0.05 2,532,313,570 10,897,075 8.530 2016-09-26
1695 2016-09-26 1,279,500 -2,000 0.05 2,532,313,570 10,990,905 8.590 2016-09-22
1696 2016-09-21 1,281,500 -10,000 0.05 2,532,313,570 10,431,410 8.140 2016-09-19
1697 2016-09-15 1,291,500 -5,500 0.05 2,532,313,570 10,202,850 7.900 2016-09-13
1698 2016-09-09 1,297,000 -10,000 0.05 2,532,313,570 10,570,550 8.150 2016-09-07
1699 2016-09-08 1,307,000 4,000 0.05 2,532,313,570 10,665,120 8.160 2016-09-06
1700 2016-09-07 1,303,000 -1,500 0.05 2,532,313,570 10,424,000 8.000 2016-09-05
1701 2016-09-06 1,304,500 10,000 0.05 2,532,313,570 10,044,650 7.700 2016-09-02
1702 2016-09-02 1,294,500 -10,000 0.05 2,532,313,570 10,252,440 7.920 2016-08-31
1703 2016-09-01 1,304,500 -18,500 0.05 2,532,313,570 10,292,505 7.890 2016-08-30
1704 2016-08-31 1,323,000 -34,000 0.05 2,532,313,570 10,134,180 7.660 2016-08-29
1705 2016-08-26 1,357,000 3,000 0.05 2,532,313,570 10,001,090 7.370 2016-08-24
1706 2016-08-23 1,354,000 -10,000 0.05 2,532,313,570 10,385,180 7.670 2016-08-19
1707 2016-08-22 1,364,000 30,000 0.05 2,532,313,570 10,366,400 7.600 2016-08-18
1708 2016-08-19 1,334,000 -500 0.05 2,532,313,570 10,031,680 7.520 2016-08-17
1709 2016-08-18 1,334,500 -6,000 0.05 2,532,313,570 9,955,370 7.460 2016-08-16
1710 2016-08-17 1,340,500 26,000 0.05 2,532,313,570 9,959,915 7.430 2016-08-15
1711 2016-08-16 1,314,500 500 0.05 2,532,313,570 10,147,940 7.720 2016-08-12
1712 2016-08-10 1,314,000 20,000 0.05 2,532,313,570 9,920,700 7.550 2016-08-08
1713 2016-08-08 1,294,000 -5,000 0.05 2,532,313,570 9,497,960 7.340 2016-08-04
1714 2016-08-05 1,299,000 4,000 0.05 2,532,313,570 9,820,440 7.560 2016-08-03
1715 2016-07-28 1,295,000 -1,000 0.05 2,532,313,570 10,554,250 8.150 2016-07-26
1716 2016-07-20 1,296,000 3,500 0.05 2,532,313,570 10,368,000 8.000 2016-07-18
1717 2016-07-13 1,292,500 20,000 0.05 2,532,313,570 10,352,925 8.010 2016-07-11
1718 2016-07-12 1,272,500 4,000 0.05 2,532,313,570 10,116,375 7.950 2016-07-08
1719 2016-07-08 1,268,500 4,000 0.05 2,532,313,570 9,983,095 7.870 2016-07-06
1720 2016-06-29 1,264,500 2,000 0.05 2,532,313,570 9,483,750 7.500 2016-06-27
1721 2016-06-28 1,262,500 -4,000 0.05 2,515,313,570 9,632,875 7.630 2016-06-24
1722 2016-06-23 1,266,500 -10,000 0.05 2,515,313,570 9,562,075 7.550 2016-06-21
1723 2016-06-20 1,276,500 10,000 0.05 2,515,313,570 9,458,865 7.410 2016-06-16
1724 2016-06-15 1,266,500 -4,000 0.05 2,515,313,570 9,866,035 7.790 2016-06-13
1725 2016-06-14 1,270,500 -2,000 0.05 2,515,313,570 10,036,950 7.900 2016-06-10
1726 2016-06-13 1,272,500 234,000 0.05 2,515,313,570 10,243,625 8.050 2016-06-08
1727 2016-06-10 1,038,500 77,500 0.04 2,515,313,570 8,006,835 7.710 2016-06-07
1728 2016-06-08 961,000 1,000 0.04 2,515,313,570 6,880,760 7.160 2016-06-06
1729 2016-06-07 960,000 155,000 0.04 2,515,313,570 7,027,200 7.320 2016-06-03
1730 2016-06-03 805,000 4,000 0.03 2,515,313,570 6,085,800 7.560 2016-06-01
1731 2016-06-02 801,000 6,000 0.03 2,515,313,570 6,063,570 7.570 2016-05-31
1732 2016-06-01 795,000 5,000 0.03 2,515,313,570 5,970,450 7.510 2016-05-30
1733 2016-05-31 790,000 7,000 0.03 2,515,313,570 5,743,300 7.270 2016-05-27
1734 2016-05-30 783,000 -16,000 0.03 2,515,313,570 5,950,800 7.600 2016-05-26
1735 2016-05-27 799,000 47,500 0.03 2,515,313,570 5,928,580 7.420 2016-05-25
1736 2016-05-26 751,500 3,000 0.03 2,515,313,570 5,869,215 7.810 2016-05-24
1737 2016-05-24 748,500 10,000 0.03 2,515,313,570 5,995,485 8.010 2016-05-20
1738 2016-05-23 738,500 14,000 0.03 2,515,313,570 6,004,005 8.130 2016-05-19
1739 2016-05-20 724,500 -8,000 0.03 2,515,313,570 6,303,150 8.700 2016-05-18
1740 2016-05-19 732,500 20,000 0.03 2,515,313,570 6,541,225 8.930 2016-05-17
1741 2016-05-17 712,500 8,000 0.03 2,515,313,570 6,177,375 8.670 2016-05-13
1742 2016-05-16 704,500 7,000 0.03 2,515,313,570 6,199,600 8.800 2016-05-12
1743 2016-05-11 697,500 -3,000 0.03 2,515,313,570 6,333,300 9.080 2016-05-09
1744 2016-05-10 700,500 -35,000 0.03 2,515,313,570 6,325,515 9.030 2016-05-06
1745 2016-05-09 735,500 5,500 0.03 2,515,313,570 6,876,925 9.350 2016-05-05
1746 2016-05-06 730,000 -1,000 0.03 2,515,313,570 6,701,400 9.180 2016-05-04
1747 2016-05-03 731,000 39,000 0.03 2,515,313,570 6,827,540 9.340 2016-04-28
1748 2016-04-27 692,000 -2,000 0.03 2,515,313,570 6,594,760 9.530 2016-04-25
1749 2016-04-26 694,000 -9,000 0.03 2,515,313,570 6,676,280 9.620 2016-04-22
1750 2016-04-25 703,000 10,000 0.03 2,515,313,570 7,044,060 10.02 2016-04-21
1751 2016-04-20 693,000 693,000 0.03 2,515,313,570 7,262,640 10.48 2016-04-18

Webb-site Database - Powered By Linux Group

Back to top