3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.04 2026-02-02
2 2026-02-03 23.30 2026-01-30
3 2026-02-02 740,000 4,500 0.03 2,538,005,412 17,700,800 23.92 2026-01-29
4 2026-01-30 735,500 4,000 0.03 2,538,005,412 17,843,230 24.26 2026-01-28
5 2026-01-29 731,500 3,000 0.03 2,538,005,412 17,614,520 24.08 2026-01-27
6 2026-01-28 728,500 43,500 0.03 2,538,005,412 17,192,600 23.60 2026-01-26
7 2026-01-27 685,000 6,000 0.03 2,538,005,412 16,686,600 24.36 2026-01-23
8 2026-01-26 679,000 7,500 0.03 2,538,005,412 16,268,840 23.96 2026-01-22
9 2026-01-23 671,500 500 0.03 2,538,005,412 16,787,500 25.00 2026-01-21
10 2026-01-22 671,000 5,000 0.03 2,538,005,412 16,775,000 25.00 2026-01-20
11 2026-01-21 666,000 17,000 0.03 2,538,005,412 16,663,320 25.02 2026-01-19
12 2026-01-20 649,000 -5,500 0.03 2,538,005,412 17,185,520 26.48 2026-01-16
13 2026-01-19 654,500 -1,000 0.03 2,538,005,412 17,645,320 26.96 2026-01-15
14 2026-01-16 655,500 20,500 0.03 2,538,005,412 17,908,260 27.32 2026-01-14
15 2026-01-15 635,000 -49,000 0.03 2,538,005,412 17,983,200 28.32 2026-01-13
16 2026-01-13 684,000 5,000 0.03 2,538,005,412 18,919,440 27.66 2026-01-09
17 2026-01-12 679,000 -9,500 0.03 2,538,005,412 18,672,500 27.50 2026-01-08
18 2026-01-09 688,500 36,000 0.03 2,538,005,412 19,374,390 28.14 2026-01-07
19 2026-01-08 652,500 1,500 0.03 2,538,005,412 17,134,650 26.26 2026-01-06
20 2026-01-07 651,000 -17,000 0.03 2,538,005,412 16,912,980 25.98 2026-01-05
21 2026-01-05 668,000 -5,000 0.03 2,538,005,412 16,579,760 24.82 2025-12-30
22 2026-01-02 673,000 -6,500 0.03 2,538,005,412 16,825,000 25.00 2025-12-29
23 2025-12-30 679,500 62,000 0.03 2,538,003,412 17,830,080 26.24 2025-12-23
24 2025-12-29 617,500 -12,000 0.02 2,538,003,412 16,129,100 26.12 2025-12-22
25 2025-12-23 629,500 -6,000 0.02 2,538,003,412 16,467,720 26.16 2025-12-19
26 2025-12-22 635,500 2,000 0.03 2,538,003,412 16,141,700 25.40 2025-12-18
27 2025-12-19 633,500 4,500 0.02 2,538,003,412 16,344,300 25.80 2025-12-17
28 2025-12-18 629,000 9,000 0.02 2,538,003,412 16,140,140 25.66 2025-12-16
29 2025-12-17 620,000 8,500 0.02 2,538,003,412 16,268,800 26.24 2025-12-15
30 2025-12-16 611,500 9,500 0.02 2,538,003,412 17,011,930 27.82 2025-12-12
31 2025-12-15 602,000 4,000 0.02 2,538,003,412 16,591,120 27.56 2025-12-11
32 2025-12-12 598,000 4,000 0.02 2,538,003,412 16,672,240 27.88 2025-12-10
33 2025-12-11 594,000 12,000 0.02 2,538,003,412 16,715,160 28.14 2025-12-09
34 2025-12-10 582,000 -3,000 0.02 2,538,003,412 16,994,400 29.20 2025-12-08
35 2025-12-09 585,000 2,500 0.02 2,538,003,412 17,304,300 29.58 2025-12-05
36 2025-12-08 582,500 -3,000 0.02 2,432,833,912 17,311,900 29.72 2025-12-04
37 2025-12-05 585,500 -500 0.02 2,432,833,912 17,155,150 29.30 2025-12-03
38 2025-12-04 586,000 -55,500 0.02 2,432,833,912 17,708,920 30.22 2025-12-02
39 2025-12-03 641,500 2,000 0.03 2,432,833,912 20,322,720 31.68 2025-12-01
40 2025-12-02 639,500 1,500 0.03 2,432,833,912 19,990,770 31.26 2025-11-28
41 2025-12-01 638,000 2,000 0.03 2,432,833,912 20,045,960 31.42 2025-11-27
42 2025-11-28 636,000 -3,500 0.03 2,432,593,912 20,084,880 31.58 2025-11-26
43 2025-11-27 639,500 500 0.03 2,432,593,912 19,466,380 30.44 2025-11-25
44 2025-11-26 639,000 -13,000 0.03 2,432,593,912 19,885,680 31.12 2025-11-24
45 2025-11-25 652,000 7,000 0.03 2,432,593,912 19,129,680 29.34 2025-11-21
46 2025-11-24 645,000 11,000 0.03 2,432,593,912 20,898,000 32.40 2025-11-20
47 2025-11-21 634,000 1,500 0.03 2,432,593,912 20,402,120 32.18 2025-11-19
48 2025-11-20 632,500 -45,000 0.03 2,432,593,912 20,240,000 32.00 2025-11-18
49 2025-11-19 677,500 -16,500 0.03 2,432,593,912 22,425,250 33.10 2025-11-17
50 2025-11-18 694,000 17,500 0.03 2,432,593,912 23,859,720 34.38 2025-11-14
51 2025-11-17 676,500 36,000 0.03 2,432,593,912 22,852,170 33.78 2025-11-13
52 2025-11-14 640,500 -5,000 0.03 2,432,593,912 19,637,730 30.66 2025-11-12
53 2025-11-13 645,500 8,000 0.03 2,432,593,912 18,835,690 29.18 2025-11-11
54 2025-11-12 637,500 -7,000 0.03 2,432,593,912 18,487,500 29.00 2025-11-10
55 2025-11-11 644,500 4,000 0.03 2,432,593,912 18,574,490 28.82 2025-11-07
56 2025-11-10 640,500 -2,000 0.03 2,432,593,912 19,714,590 30.78 2025-11-06
57 2025-11-07 642,500 33,000 0.03 2,432,593,912 19,467,750 30.30 2025-11-05
58 2025-11-06 609,500 -21,000 0.03 2,432,593,912 18,236,240 29.92 2025-11-04
59 2025-11-05 630,500 -4,500 0.03 2,432,593,912 20,037,290 31.78 2025-11-03
60 2025-11-04 635,000 24,000 0.03 2,432,593,912 19,558,000 30.80 2025-10-31
61 2025-11-03 611,000 -3,000 0.03 2,432,593,912 16,912,480 27.68 2025-10-30
62 2025-10-31 614,000 -2,000 0.03 2,432,593,912 17,351,640 28.26 2025-10-28
63 2025-10-30 616,000 -1,500 0.03 2,432,586,412 17,691,520 28.72 2025-10-27
64 2025-10-28 617,500 -8,000 0.03 2,432,586,412 17,277,650 27.98 2025-10-24
65 2025-10-27 625,500 34,000 0.03 2,432,586,412 16,963,560 27.12 2025-10-23
66 2025-10-24 591,500 2,000 0.02 2,432,586,412 16,301,740 27.56 2025-10-22
67 2025-10-23 589,500 -17,500 0.02 2,432,586,412 16,788,960 28.48 2025-10-21
68 2025-10-22 607,000 2,500 0.02 2,432,586,412 17,056,700 28.10 2025-10-20
69 2025-10-21 604,500 -28,000 0.02 2,432,586,412 17,095,260 28.28 2025-10-17
70 2025-10-20 632,500 -10,000 0.03 2,432,586,412 18,443,700 29.16 2025-10-16
71 2025-10-17 642,500 500 0.03 2,432,586,412 17,707,300 27.56 2025-10-15
72 2025-10-16 642,000 14,000 0.03 2,432,586,412 16,884,600 26.30 2025-10-14
73 2025-10-15 628,000 -1,000 0.03 2,432,586,412 17,470,960 27.82 2025-10-13
74 2025-10-14 629,000 -6,000 0.03 2,432,586,412 17,674,900 28.10 2025-10-10
75 2025-10-13 635,000 29,500 0.03 2,432,586,412 18,173,700 28.62 2025-10-09
76 2025-10-10 605,500 10,000 0.02 2,432,586,412 18,734,170 30.94 2025-10-08
77 2025-10-09 595,500 -2,000 0.02 2,432,586,412 17,805,450 29.90 2025-10-06
78 2025-10-08 597,500 -81,500 0.02 2,432,586,412 18,164,000 30.40 2025-10-03
79 2025-10-06 679,000 19,500 0.03 2,432,586,412 20,953,940 30.86 2025-10-02
80 2025-10-03 659,500 -5,500 0.03 2,432,586,412 19,785,000 30.00 2025-09-30
81 2025-10-02 665,000 -4,000 0.03 2,432,586,412 20,043,100 30.14 2025-09-29
82 2025-09-30 669,000 57,500 0.03 2,432,586,412 19,454,520 29.08 2025-09-26
83 2025-09-29 611,500 1,500 0.03 2,432,426,412 18,785,280 30.72 2025-09-25
84 2025-09-26 610,000 -21,000 0.03 2,432,426,412 18,361,000 30.10 2025-09-24
85 2025-09-25 631,000 500 0.03 2,432,426,412 19,510,520 30.92 2025-09-23
86 2025-09-24 630,500 18,000 0.03 2,432,426,412 19,495,060 30.92 2025-09-22
87 2025-09-23 612,500 22,000 0.03 2,432,426,412 18,644,500 30.44 2025-09-19
88 2025-09-22 590,500 -14,000 0.02 2,432,426,412 18,459,030 31.26 2025-09-18
89 2025-09-19 604,500 44,000 0.02 2,432,426,412 18,848,310 31.18 2025-09-17
90 2025-09-18 560,500 2,500 0.02 2,432,426,412 17,823,900 31.80 2025-09-16
91 2025-09-17 558,000 3,500 0.02 2,432,426,412 17,856,000 32.00 2025-09-15
92 2025-09-16 554,500 10,000 0.02 2,432,426,412 18,043,430 32.54 2025-09-12
93 2025-09-15 544,500 -5,500 0.02 2,432,426,412 17,402,220 31.96 2025-09-11
94 2025-09-12 550,000 68,000 0.02 2,432,426,412 18,095,000 32.90 2025-09-10
95 2025-09-11 482,000 -23,000 0.02 2,432,426,412 17,303,800 35.90 2025-09-09
96 2025-09-10 505,000 33,500 0.02 2,432,426,412 17,664,900 34.98 2025-09-08
97 2025-09-09 471,500 -301,000 0.02 2,432,426,412 16,813,690 35.66 2025-09-05
98 2025-09-08 772,500 208,000 0.03 2,432,426,412 23,298,600 30.16 2025-09-04
99 2025-09-05 564,500 -27,000 0.02 2,432,426,412 17,928,520 31.76 2025-09-03
100 2025-09-04 591,500 -106,500 0.02 2,432,426,412 18,371,990 31.06 2025-09-02
101 2025-09-03 698,000 170,500 0.03 2,432,426,412 20,912,080 29.96 2025-09-01
102 2025-09-02 527,500 10,500 0.02 2,432,426,412 15,381,900 29.16 2025-08-29
103 2025-09-01 517,000 -18,500 0.02 2,432,426,412 14,289,880 27.64 2025-08-28
104 2025-08-29 535,500 24,500 0.02 2,432,265,912 15,122,520 28.24 2025-08-27
105 2025-08-28 511,000 7,500 0.02 2,432,265,912 15,381,100 30.10 2025-08-26
106 2025-08-27 503,500 24,500 0.02 2,432,265,912 15,064,720 29.92 2025-08-25
107 2025-08-26 479,000 30,000 0.02 2,432,265,912 14,887,320 31.08 2025-08-22
108 2025-08-25 449,000 6,000 0.02 2,432,265,912 13,883,080 30.92 2025-08-21
109 2025-08-22 443,000 13,000 0.02 2,432,265,912 13,493,780 30.46 2025-08-20
110 2025-08-21 430,000 -1,500 0.02 2,432,265,912 13,562,200 31.54 2025-08-19
111 2025-08-20 431,500 6,000 0.02 2,432,265,912 14,032,380 32.52 2025-08-18
112 2025-08-19 425,500 -6,000 0.02 2,432,265,912 14,271,270 33.54 2025-08-15
113 2025-08-18 431,500 13,000 0.02 2,432,265,912 13,790,740 31.96 2025-08-14
114 2025-08-14 418,500 -4,000 0.02 2,432,265,912 12,764,250 30.50 2025-08-12
115 2025-08-13 422,500 -6,500 0.02 2,432,265,912 12,877,800 30.48 2025-08-11
116 2025-08-12 429,000 -15,000 0.02 2,432,265,912 12,809,940 29.86 2025-08-08
117 2025-08-11 444,000 -4,500 0.02 2,432,265,912 13,364,400 30.10 2025-08-07
118 2025-08-08 448,500 -15,500 0.02 2,432,265,912 13,885,560 30.96 2025-08-06
119 2025-08-07 464,000 1,000 0.02 2,432,265,912 14,987,200 32.30 2025-08-05
120 2025-08-06 463,000 8,500 0.02 2,432,265,912 14,112,240 30.48 2025-08-04
121 2025-08-05 454,500 53,000 0.02 2,432,265,912 13,725,900 30.20 2025-08-01
122 2025-08-04 401,500 -28,000 0.02 2,432,265,912 12,888,150 32.10 2025-07-31
123 2025-08-01 429,500 -1,000 0.02 2,432,265,912 13,701,050 31.90 2025-07-30
124 2025-07-31 430,500 -5,000 0.02 2,401,123,412 14,443,275 33.55 2025-07-29
125 2025-07-30 435,500 -77,000 0.02 2,401,123,412 13,892,450 31.90 2025-07-28
126 2025-07-29 512,500 137,500 0.02 2,401,123,412 14,580,625 28.45 2025-07-25
127 2025-07-28 375,000 118,500 0.02 2,399,586,412 11,400,000 30.40 2025-07-24
128 2025-07-25 256,500 11,500 0.01 2,399,586,412 7,323,075 28.55 2025-07-23
129 2025-07-24 245,000 -17,500 0.01 2,399,586,412 7,056,000 28.80 2025-07-22
130 2025-07-23 262,500 -14,000 0.01 2,399,586,412 7,822,500 29.80 2025-07-21
131 2025-07-22 276,500 -6,500 0.01 2,399,586,412 8,668,275 31.35 2025-07-18
132 2025-07-21 283,000 10,500 0.01 2,399,586,412 8,659,800 30.60 2025-07-17
133 2025-07-18 272,500 3,500 0.01 2,399,586,412 7,616,375 27.95 2025-07-16
134 2025-07-17 269,000 7,500 0.01 2,399,586,412 7,693,400 28.60 2025-07-15
135 2025-07-16 261,500 -70,000 0.01 2,399,586,412 7,374,300 28.20 2025-07-14
136 2025-07-15 331,500 53,500 0.01 2,399,586,412 8,337,225 25.15 2025-07-11
137 2025-07-14 278,000 -2,000 0.01 2,399,586,412 6,783,200 24.40 2025-07-10
138 2025-07-10 280,000 1,000 0.01 2,399,586,412 6,874,000 24.55 2025-07-08
139 2025-07-09 279,000 6,500 0.01 2,399,586,412 6,849,450 24.55 2025-07-07
140 2025-07-08 272,500 -1,000 0.01 2,399,586,412 6,935,125 25.45 2025-07-04
141 2025-07-07 273,500 -4,500 0.01 2,399,586,412 6,878,525 25.15 2025-07-03
142 2025-07-04 278,000 -36,000 0.01 2,399,586,412 6,741,500 24.25 2025-07-02
143 2025-07-03 314,000 -9,000 0.01 2,399,586,412 7,426,100 23.65 2025-06-30
144 2025-07-02 323,000 5,000 0.01 2,399,586,412 7,332,100 22.70 2025-06-27
145 2025-06-30 318,000 39,000 0.01 2,399,586,412 6,980,100 21.95 2025-06-26
146 2025-06-27 279,000 -7,500 0.01 2,399,388,912 6,249,600 22.40 2025-06-25
147 2025-06-26 286,500 27,500 0.01 2,399,388,912 6,489,225 22.65 2025-06-24
148 2025-06-25 259,000 -1,500 0.01 2,399,388,912 5,672,100 21.90 2025-06-23
149 2025-06-24 260,500 6,000 0.01 2,399,388,912 5,418,400 20.80 2025-06-20
150 2025-06-23 254,500 -12,000 0.01 2,399,388,912 5,306,325 20.85 2025-06-19
151 2025-06-20 266,500 11,000 0.01 2,399,388,912 5,716,425 21.45 2025-06-18
152 2025-06-19 255,500 33,000 0.01 2,399,388,912 5,442,150 21.30 2025-06-17
153 2025-06-18 222,500 -115,000 0.01 2,399,388,912 5,128,625 23.05 2025-06-16
154 2025-06-17 337,500 2,000 0.01 2,399,388,912 7,863,750 23.30 2025-06-13
155 2025-06-16 335,500 5,500 0.01 2,399,388,912 7,850,700 23.40 2025-06-12
156 2025-06-13 330,000 -9,000 0.01 2,399,388,912 7,590,000 23.00 2025-06-11
157 2025-06-12 339,000 -50,500 0.01 2,399,388,912 8,136,000 24.00 2025-06-10
158 2025-06-11 389,500 43,500 0.02 2,399,388,912 8,510,575 21.85 2025-06-09
159 2025-06-10 346,000 22,000 0.01 2,399,388,912 6,989,200 20.20 2025-06-06
160 2025-06-09 324,000 -2,000 0.01 2,399,388,912 6,298,560 19.44 2025-06-05
161 2025-06-06 326,000 99,000 0.01 2,399,388,912 6,402,640 19.64 2025-06-04
162 2025-06-05 227,000 -26,000 0.01 2,399,388,912 4,471,900 19.70 2025-06-03
163 2025-06-04 253,000 9,500 0.01 2,399,388,912 4,796,880 18.96 2025-06-02
164 2025-06-03 243,500 4,000 0.01 2,399,388,912 4,582,670 18.82 2025-05-30
165 2025-06-02 239,500 10,500 0.01 2,399,388,912 4,732,520 19.76 2025-05-29
166 2025-05-30 229,000 -9,000 0.01 2,398,580,912 4,263,980 18.62 2025-05-28
167 2025-05-29 238,000 -2,000 0.01 2,398,580,912 4,583,880 19.26 2025-05-27
168 2025-05-28 240,000 -254,000 0.01 2,398,580,912 4,526,400 18.86 2025-05-26
169 2025-05-27 494,000 -387,500 0.02 2,398,580,912 9,904,700 20.05 2025-05-23
170 2025-05-26 881,500 500 0.04 2,398,580,912 17,612,370 19.98 2025-05-22
171 2025-05-23 881,000 6,000 0.04 2,398,580,912 18,368,850 20.85 2025-05-21
172 2025-05-22 875,000 4,500 0.04 2,398,580,912 16,782,500 19.18 2025-05-20
173 2025-05-21 870,500 -55,500 0.04 2,398,580,912 12,622,250 14.50 2025-05-19
174 2025-05-20 926,000 4,500 0.04 2,398,580,912 11,797,240 12.74 2025-05-16
175 2025-05-19 921,500 -11,000 0.04 2,398,580,912 10,541,960 11.44 2025-05-15
176 2025-05-16 932,500 1,500 0.04 2,398,580,912 10,779,700 11.56 2025-05-14
177 2025-05-15 931,000 -3,000 0.04 2,398,580,912 10,706,500 11.50 2025-05-13
178 2025-05-14 934,000 13,000 0.04 2,398,580,912 10,479,480 11.22 2025-05-12
179 2025-05-13 921,000 -22,500 0.04 2,398,580,912 11,125,680 12.08 2025-05-09
180 2025-05-12 943,500 3,000 0.04 2,398,580,912 10,906,860 11.56 2025-05-08
181 2025-05-09 940,500 27,500 0.04 2,398,580,912 10,872,180 11.56 2025-05-07
182 2025-05-08 913,000 9,500 0.04 2,398,580,912 11,302,940 12.38 2025-05-06
183 2025-05-07 903,500 -32,500 0.04 2,398,580,912 12,124,970 13.42 2025-05-02
184 2025-05-06 936,000 -14,500 0.04 2,398,580,912 11,194,560 11.96 2025-04-30
185 2025-05-02 950,500 -500 0.04 2,398,580,912 11,653,130 12.26 2025-04-29
186 2025-04-30 951,000 713,000 0.04 2,398,580,912 11,202,780 11.78 2025-04-28
187 2025-04-29 238,000 6,000 0.01 2,397,894,912 3,098,760 13.02 2025-04-25
188 2025-04-28 232,000 12,000 0.01 2,397,894,912 3,104,160 13.38 2025-04-24
189 2025-04-25 220,000 25,500 0.01 2,397,894,912 2,816,000 12.80 2025-04-23
190 2025-04-24 194,500 -26,000 0.01 2,397,894,912 2,435,140 12.52 2025-04-22
191 2025-04-23 220,500 -18,500 0.01 2,397,894,912 2,637,180 11.96 2025-04-17
192 2025-04-22 239,000 12,500 0.01 2,397,894,912 2,882,340 12.06 2025-04-16
193 2025-04-17 226,500 19,500 0.01 2,397,894,912 2,826,720 12.48 2025-04-15
194 2025-04-16 207,000 -8,500 0.01 2,397,894,912 2,662,020 12.86 2025-04-14
195 2025-04-15 215,500 5,500 0.01 2,397,894,912 2,672,200 12.40 2025-04-11
196 2025-04-14 210,000 -8,500 0.01 2,397,894,912 2,473,800 11.78 2025-04-10
197 2025-04-11 218,500 2,500 0.01 2,397,894,912 2,464,680 11.28 2025-04-09
198 2025-04-10 216,000 4,000 0.01 2,397,894,912 2,419,200 11.20 2025-04-08
199 2025-04-09 212,000 4,500 0.01 2,397,894,912 2,145,440 10.12 2025-04-07
200 2025-04-08 207,500 -10,500 0.01 2,397,894,912 2,739,000 13.20 2025-04-03
201 2025-04-07 218,000 -4,000 0.01 2,397,894,912 2,825,280 12.96 2025-04-02
202 2025-04-03 222,000 25,000 0.01 2,397,894,912 2,899,320 13.06 2025-04-01
203 2025-04-02 197,000 -33,000 0.01 2,397,894,912 2,356,120 11.96 2025-03-31
204 2025-04-01 230,000 18,500 0.01 2,397,894,912 2,824,400 12.28 2025-03-28
205 2025-03-31 211,500 -7,000 0.01 2,397,894,912 2,538,000 12.00 2025-03-27
206 2025-03-28 218,500 15,000 0.01 2,395,573,912 2,364,170 10.82 2025-03-26
207 2025-03-27 203,500 -28,000 0.01 2,395,573,912 2,000,405 9.830 2025-03-25
208 2025-03-26 231,500 13,000 0.01 2,395,573,912 2,463,160 10.64 2025-03-24
209 2025-03-25 218,500 -19,000 0.01 2,395,573,912 2,254,920 10.32 2025-03-21
210 2025-03-24 237,500 7,500 0.01 2,395,573,912 2,508,000 10.56 2025-03-20
211 2025-03-21 230,000 -500 0.01 2,395,573,912 2,265,500 9.850 2025-03-19
212 2025-03-19 230,500 -7,500 0.01 2,395,573,912 2,185,140 9.480 2025-03-17
213 2025-03-18 238,000 21,500 0.01 2,395,573,912 2,306,220 9.690 2025-03-14
214 2025-03-14 216,500 -5,223,000 0.01 2,395,573,912 1,948,500 9.000 2025-03-12
215 2025-03-13 5,439,500 -79,000 0.23 2,395,573,912 46,344,540 8.520 2025-03-11
216 2025-03-12 5,518,500 -97,500 0.23 2,395,573,912 44,920,590 8.140 2025-03-10
217 2025-03-11 5,616,000 -1,233,000 0.23 2,395,573,912 42,513,120 7.570 2025-03-07
218 2025-03-10 6,849,000 -207,000 0.29 2,395,573,912 51,367,500 7.500 2025-03-06
219 2025-03-07 7,056,000 -138,500 0.29 2,395,573,912 52,708,320 7.470 2025-03-05
220 2025-03-06 7,194,500 11,000 0.30 2,395,573,912 51,728,455 7.190 2025-03-04
221 2025-03-05 7,183,500 -9,500 0.30 2,395,573,912 51,433,860 7.160 2025-03-03
222 2025-03-04 7,193,000 -292,000 0.30 2,395,573,912 52,796,620 7.340 2025-02-28
223 2025-03-03 7,485,000 -204,500 0.31 2,395,573,912 56,137,500 7.500 2025-02-27
224 2025-02-28 7,689,500 8,500 0.32 2,395,573,912 54,749,240 7.120 2025-02-26
225 2025-02-25 7,681,000 6,000 0.32 2,395,573,912 52,998,900 6.900 2025-02-21
226 2025-02-24 7,675,000 -4,985,500 0.32 2,395,573,912 50,117,750 6.530 2025-02-20
227 2025-02-21 12,660,500 1,609,000 0.53 2,395,573,912 84,445,535 6.670 2025-02-19
228 2025-02-20 11,051,500 -17,000 0.46 2,395,573,912 72,829,385 6.590 2025-02-18
229 2025-02-19 11,068,500 -1,500 0.46 2,395,573,912 71,723,880 6.480 2025-02-17
230 2025-02-18 11,070,000 5,500 0.46 2,395,573,912 74,501,100 6.730 2025-02-14
231 2025-02-17 11,064,500 5,000 0.46 2,395,573,912 71,144,735 6.430 2025-02-13
232 2025-02-12 11,059,500 -2,500 0.46 2,395,573,912 71,776,155 6.490 2025-02-10
233 2025-02-11 11,062,000 1,500 0.46 2,395,573,912 71,128,660 6.430 2025-02-07
234 2025-02-10 11,060,500 4,000 0.46 2,395,573,912 71,008,410 6.420 2025-02-06
235 2025-02-07 11,056,500 4,000 0.46 2,395,573,912 67,997,475 6.150 2025-02-05
236 2025-02-05 11,052,500 -14,000 0.46 2,395,573,912 67,751,825 6.130 2025-02-03
237 2025-02-04 11,066,500 -42,500 0.46 2,395,573,912 68,722,965 6.210 2025-01-27
238 2025-02-03 11,109,000 13,000 0.46 2,395,573,912 68,209,260 6.140 2025-01-24
239 2025-01-27 11,096,000 -9,000 0.46 2,395,573,912 69,239,040 6.240 2025-01-23
240 2025-01-24 11,105,000 1,500 0.46 2,395,573,912 70,960,950 6.390 2025-01-22
241 2025-01-23 11,103,500 -5,500 0.46 2,395,573,912 70,396,190 6.340 2025-01-21
242 2025-01-21 11,109,000 -28,000 0.46 2,395,573,912 68,875,800 6.200 2025-01-17
243 2025-01-20 11,137,000 -10,000 0.46 2,395,573,912 66,265,150 5.950 2025-01-16
244 2025-01-13 11,147,000 -40,000 0.47 2,395,573,912 63,983,780 5.740 2025-01-09
245 2025-01-10 11,187,000 -1,000 0.47 2,395,573,912 64,996,470 5.810 2025-01-08
246 2025-01-08 11,188,000 1,000 0.47 2,395,573,912 65,785,440 5.880 2025-01-06
247 2025-01-07 11,187,000 -1,500 0.47 2,395,573,912 66,115,170 5.910 2025-01-03
248 2025-01-06 11,188,500 -3,000 0.47 2,395,573,912 66,795,345 5.970 2025-01-02
249 2025-01-03 11,191,500 1,500 0.47 2,395,573,912 68,156,235 6.090 2024-12-30
250 2025-01-02 11,190,000 -2,896,500 0.47 2,395,573,912 66,356,700 5.930 2024-12-27
251 2024-12-18 14,086,500 3,000 0.59 2,395,573,912 84,941,595 6.030 2024-12-16
252 2024-12-17 14,083,500 2,000 0.59 2,395,573,912 86,613,525 6.150 2024-12-13
253 2024-12-16 14,081,500 2,000 0.59 2,395,573,912 89,276,710 6.340 2024-12-12
254 2024-12-13 14,079,500 10,000 0.59 2,395,573,912 87,715,285 6.230 2024-12-11
255 2024-12-11 14,069,500 -7,500 0.59 2,395,573,912 89,200,630 6.340 2024-12-09
256 2024-12-10 14,077,000 3,823,500 0.59 2,395,573,912 87,136,630 6.190 2024-12-06
257 2024-12-06 10,253,500 -19,000 0.43 2,395,573,912 65,109,725 6.350 2024-12-04
258 2024-12-05 10,272,500 9,500 0.43 2,395,573,912 64,922,200 6.320 2024-12-03
259 2024-12-03 10,263,000 3,000 0.43 2,395,573,912 58,704,360 5.720 2024-11-29
260 2024-12-02 10,260,000 -22,000 0.43 2,395,573,912 58,379,400 5.690 2024-11-28
261 2024-11-28 10,282,000 1,500 0.43 2,395,573,912 57,682,020 5.610 2024-11-26
262 2024-11-27 10,280,500 3,500 0.43 2,395,573,912 57,056,775 5.550 2024-11-25
263 2024-11-26 10,277,000 -3,000 0.43 2,395,573,912 56,729,040 5.520 2024-11-22
264 2024-11-22 10,280,000 -1,000 0.43 2,395,573,912 60,138,000 5.850 2024-11-20
265 2024-11-20 10,281,000 1,000 0.43 2,395,573,912 58,498,890 5.690 2024-11-18
266 2024-11-19 10,280,000 500 0.43 2,395,573,912 59,315,600 5.770 2024-11-15
267 2024-11-18 10,279,500 1,000 0.43 2,395,573,912 59,929,485 5.830 2024-11-14
268 2024-11-15 10,278,500 3,000 0.43 2,395,573,912 60,232,010 5.860 2024-11-13
269 2024-11-14 10,275,500 1,000 0.43 2,395,573,912 60,008,920 5.840 2024-11-12
270 2024-11-13 10,274,500 7,003,000 0.43 2,395,573,912 60,208,570 5.860 2024-11-11
271 2024-11-11 3,271,500 -1,000 0.14 2,395,573,912 19,727,145 6.030 2024-11-07
272 2024-11-07 3,272,500 -8,500 0.14 2,395,573,912 19,635,000 6.000 2024-11-05
273 2024-11-06 3,281,000 3,000 0.14 2,395,573,912 18,996,990 5.790 2024-11-04
274 2024-11-05 3,278,000 -2,000 0.14 2,395,573,912 19,209,080 5.860 2024-11-01
275 2024-11-04 3,280,000 -15,000 0.14 2,395,573,912 19,122,400 5.830 2024-10-31
276 2024-11-01 3,295,000 16,500 0.14 2,395,573,912 19,539,350 5.930 2024-10-30
277 2024-10-31 3,278,500 5,500 0.14 2,395,573,912 19,900,495 6.070 2024-10-29
278 2024-10-30 3,273,000 -17,500 0.14 2,395,573,912 20,292,600 6.200 2024-10-28
279 2024-10-29 3,290,500 19,000 0.14 2,395,573,912 20,565,625 6.250 2024-10-25
280 2024-10-28 3,271,500 7,500 0.14 2,395,573,912 20,283,300 6.200 2024-10-24
281 2024-10-24 3,264,000 -5,000 0.14 2,395,573,912 20,563,200 6.300 2024-10-22
282 2024-10-23 3,269,000 -5,010,000 0.14 2,395,573,912 20,431,250 6.250 2024-10-21
283 2024-10-22 8,279,000 5,046,500 0.35 2,395,573,912 53,565,130 6.470 2024-10-18
284 2024-10-15 3,232,500 -5,000,000 0.13 2,395,573,912 22,013,325 6.810 2024-10-10
285 2024-10-14 8,232,500 5,055,500 0.34 2,395,573,912 54,993,100 6.680 2024-10-09
286 2024-10-10 3,177,000 -2,437,000 0.13 2,395,573,912 22,588,470 7.110 2024-10-08
287 2024-10-09 5,614,000 -22,000 0.23 2,395,573,912 43,901,480 7.820 2024-10-07
288 2024-10-08 5,636,000 -10,000 0.24 2,395,573,912 41,650,040 7.390 2024-10-04
289 2024-10-07 5,646,000 -19,500 0.24 2,395,573,912 40,651,200 7.200 2024-10-03
290 2024-10-04 5,665,500 2,841,000 0.24 2,395,573,912 41,018,220 7.240 2024-10-02
291 2024-10-03 2,824,500 -8,500 0.12 2,395,573,912 19,404,315 6.870 2024-09-30
292 2024-10-02 2,833,000 1,000 0.12 2,395,573,912 18,159,530 6.410 2024-09-27
293 2024-09-30 2,832,000 -1,000 0.12 2,395,573,912 17,275,200 6.100 2024-09-26
294 2024-09-25 2,833,000 21,000 0.12 2,395,573,912 15,978,120 5.640 2024-09-23
295 2024-09-24 2,812,000 20,000 0.12 2,395,573,912 16,028,400 5.700 2024-09-20
296 2024-09-12 2,792,000 29,000 0.12 2,395,573,912 15,663,120 5.610 2024-09-10
297 2024-09-10 2,763,000 -500 0.12 2,395,573,912 16,135,920 5.840 2024-09-05
298 2024-09-09 2,763,500 2,000 0.12 2,395,573,912 16,028,300 5.800 2024-09-04
299 2024-08-30 2,761,500 -5,500 0.12 2,395,573,912 16,292,850 5.900 2024-08-28
300 2024-08-28 2,767,000 -2,000 0.12 2,395,573,912 16,131,610 5.830 2024-08-26
301 2024-08-27 2,769,000 11,000 0.12 2,395,573,912 15,866,370 5.730 2024-08-23
302 2024-08-20 2,758,000 500,000 0.12 2,395,573,912 17,927,000 6.500 2024-08-16
303 2024-08-19 2,258,000 -500 0.09 2,395,573,912 14,518,940 6.430 2024-08-15
304 2024-08-15 2,258,500 500 0.09 2,395,573,912 14,318,890 6.340 2024-08-13
305 2024-07-29 2,258,000 -500 0.09 2,395,573,912 13,999,600 6.200 2024-07-25
306 2024-07-24 2,258,500 -500 0.09 2,395,573,912 14,612,495 6.470 2024-07-22
307 2024-07-23 2,259,000 -1,500 0.09 2,395,573,912 14,819,040 6.560 2024-07-19
308 2024-07-19 2,260,500 -2,000 0.09 2,395,573,912 14,941,905 6.610 2024-07-17
309 2024-07-18 2,262,500 1,500 0.09 2,395,573,912 14,909,875 6.590 2024-07-16
310 2024-07-17 2,261,000 2,000 0.09 2,395,573,912 14,877,380 6.580 2024-07-15
311 2024-07-16 2,259,000 -500 0.09 2,395,573,912 15,270,840 6.760 2024-07-12
312 2024-07-12 2,259,500 -20,000 0.09 2,395,573,912 14,799,725 6.550 2024-07-10
313 2024-07-05 2,279,500 -20,000 0.10 2,395,573,912 14,634,390 6.420 2024-07-03
314 2024-07-04 2,299,500 -25,500 0.10 2,395,573,912 14,854,770 6.460 2024-07-02
315 2024-07-02 2,325,000 -2,000,000 0.10 2,395,573,912 14,577,750 6.270 2024-06-27
316 2024-06-26 4,325,000 -500 0.18 2,409,010,412 26,036,500 6.020 2024-06-24
317 2024-06-14 4,325,500 -3,164,500 0.18 2,438,920,412 26,688,335 6.170 2024-06-12
318 2024-06-13 7,490,000 43,500 0.31 2,438,920,412 46,587,800 6.220 2024-06-11
319 2024-06-12 7,446,500 21,000 0.31 2,438,920,412 46,987,415 6.310 2024-06-07
320 2024-06-11 7,425,500 2,500 0.30 2,438,920,412 46,854,905 6.310 2024-06-06
321 2024-05-27 7,423,000 -1,000 0.30 2,438,920,412 46,171,060 6.220 2024-05-23
322 2024-05-21 7,424,000 -1,000 0.30 2,438,920,412 47,142,400 6.350 2024-05-17
323 2024-05-20 7,425,000 -500 0.30 2,438,920,412 48,039,750 6.470 2024-05-16
324 2024-05-14 7,425,500 1,000 0.30 2,438,920,412 50,047,870 6.740 2024-05-10
325 2024-05-13 7,424,500 500 0.30 2,438,920,412 50,115,375 6.750 2024-05-09
326 2024-05-10 7,424,000 -3,000 0.30 2,438,920,412 48,924,160 6.590 2024-05-08
327 2024-05-08 7,427,000 1,000 0.30 2,438,920,412 48,943,930 6.590 2024-05-06
328 2024-05-07 7,426,000 -500 0.30 2,438,920,412 50,496,800 6.800 2024-05-03
329 2024-05-06 7,426,500 3,000 0.30 2,438,920,412 48,866,370 6.580 2024-05-02
330 2024-05-03 7,423,500 -4,000 0.30 2,438,920,412 46,619,580 6.280 2024-04-30
331 2024-05-02 7,427,500 -2,000 0.30 2,438,920,412 46,050,500 6.200 2024-04-29
332 2024-04-30 7,429,500 -1,277,500 0.30 2,438,920,412 45,171,360 6.080 2024-04-26
333 2024-04-29 8,707,000 -500 0.36 2,438,920,412 52,677,350 6.050 2024-04-25
334 2024-04-22 8,707,500 100,000 0.36 2,438,920,412 49,284,450 5.660 2024-04-18
335 2024-04-19 8,607,500 50,000 0.35 2,438,920,412 48,029,850 5.580 2024-04-17
336 2024-04-18 8,557,500 35,000 0.35 2,438,920,412 48,264,300 5.640 2024-04-16
337 2024-04-17 8,522,500 284,500 0.35 2,438,920,412 50,112,300 5.880 2024-04-15
338 2024-04-16 8,238,000 -1,000 0.34 2,438,920,412 49,016,100 5.950 2024-04-12
339 2024-04-15 8,239,000 1,000 0.34 2,438,920,412 49,763,560 6.040 2024-04-11
340 2024-04-12 8,238,000 501,000 0.34 2,438,920,412 49,757,520 6.040 2024-04-10
341 2024-04-11 7,737,000 307,500 0.32 2,438,920,412 48,510,990 6.270 2024-04-09
342 2024-04-10 7,429,500 -2,500 0.30 2,438,920,412 45,097,065 6.070 2024-04-08
343 2024-04-08 7,432,000 -500 0.30 2,438,920,412 45,186,560 6.080 2024-04-03
344 2024-04-05 7,432,500 1,159,500 0.30 2,438,920,412 45,189,600 6.080 2024-04-02
345 2024-04-03 6,273,000 998,500 0.26 2,438,920,412 37,512,540 5.980 2024-03-28
346 2024-04-02 5,274,500 1,003,000 0.22 2,438,920,412 30,275,630 5.740 2024-03-27
347 2024-03-28 4,271,500 1,000 0.18 2,438,920,412 25,287,280 5.920 2024-03-26
348 2024-03-27 4,270,500 -1,216,000 0.18 2,438,920,412 25,494,885 5.970 2024-03-25
349 2024-03-26 5,486,500 -281,500 0.22 2,438,920,412 32,589,810 5.940 2024-03-22
350 2024-03-22 5,768,000 -177,000 0.24 2,438,920,412 31,724,000 5.500 2024-03-20
351 2024-03-20 5,945,000 -7,000 0.24 2,438,920,412 32,103,000 5.400 2024-03-18
352 2024-03-18 5,952,000 -1,000 0.24 2,438,920,412 31,605,120 5.310 2024-03-14
353 2024-03-15 5,953,000 5,000 0.24 2,438,920,412 31,193,720 5.240 2024-03-13
354 2024-03-14 5,948,000 -4,500 0.24 2,438,920,412 30,870,120 5.190 2024-03-12
355 2024-03-12 5,952,500 -1,000 0.24 2,438,920,412 29,524,400 4.960 2024-03-08
356 2024-03-11 5,953,500 13,500 0.24 2,438,920,412 29,410,290 4.940 2024-03-07
357 2024-03-08 5,940,000 -2,000 0.24 2,438,920,412 30,769,200 5.180 2024-03-06
358 2024-03-07 5,942,000 8,000 0.24 2,438,920,412 30,304,200 5.100 2024-03-05
359 2024-03-06 5,934,000 5,000 0.24 2,438,920,412 33,230,400 5.600 2024-03-04
360 2024-03-05 5,929,000 -24,500 0.24 2,438,920,412 33,320,980 5.620 2024-03-01
361 2024-03-04 5,953,500 6,000 0.24 2,438,920,412 30,779,595 5.170 2024-02-29
362 2024-03-01 5,947,500 20,000 0.24 2,438,920,412 30,808,050 5.180 2024-02-28
363 2024-02-29 5,927,500 -10,000 0.24 2,438,920,412 32,245,600 5.440 2024-02-27
364 2024-02-28 5,937,500 -500 0.24 2,438,920,412 31,587,500 5.320 2024-02-26
365 2024-02-27 5,938,000 10,000 0.24 2,438,920,412 31,946,440 5.380 2024-02-23
366 2024-02-26 5,928,000 -500 0.24 2,438,920,412 32,366,880 5.460 2024-02-22
367 2024-02-23 5,928,500 1,000 0.24 2,438,920,412 32,310,325 5.450 2024-02-21
368 2024-02-20 5,927,500 -485,500 0.24 2,438,920,412 32,660,525 5.510 2024-02-16
369 2024-02-19 6,413,000 -884,500 0.26 2,438,920,412 33,732,380 5.260 2024-02-15
370 2024-02-16 7,297,500 -4,214,500 0.30 2,438,920,412 38,384,850 5.260 2024-02-14
371 2024-02-15 11,512,000 -614,000 0.47 2,438,920,412 67,230,080 5.840 2024-02-08
372 2024-02-14 12,126,000 610,500 0.50 2,438,920,412 70,815,840 5.840 2024-02-07
373 2024-02-08 11,515,500 837,000 0.47 2,438,920,412 67,480,830 5.860 2024-02-06
374 2024-02-07 10,678,500 59,500 0.44 2,438,920,412 60,226,740 5.640 2024-02-05
375 2024-02-06 10,619,000 485,500 0.44 2,438,920,412 61,696,390 5.810 2024-02-02
376 2024-02-05 10,133,500 207,000 0.42 2,438,920,412 61,003,670 6.020 2024-02-01
377 2024-02-02 9,926,500 1,084,000 0.41 2,438,920,412 58,268,555 5.870 2024-01-31
378 2024-02-01 8,842,500 1,500 0.36 2,438,920,412 51,374,925 5.810 2024-01-30
379 2024-01-31 8,841,000 2,000 0.36 2,438,920,412 51,985,080 5.880 2024-01-29
380 2024-01-30 8,839,000 -30,000 0.36 2,438,920,412 52,238,490 5.910 2024-01-26
381 2024-01-29 8,869,000 -4,980,000 0.36 2,438,920,412 53,657,450 6.050 2024-01-25
382 2024-01-26 13,849,000 10,000 0.57 2,438,920,412 83,509,470 6.030 2024-01-24
383 2024-01-24 13,839,000 43,500 0.57 2,438,920,412 78,605,520 5.680 2024-01-22
384 2024-01-23 13,795,500 28,500 0.57 2,438,920,412 82,910,955 6.010 2024-01-19
385 2024-01-19 13,767,000 898,500 0.56 2,438,920,412 85,768,410 6.230 2024-01-17
386 2024-01-18 12,868,500 1,594,000 0.53 2,438,920,412 83,645,250 6.500 2024-01-16
387 2024-01-17 11,274,500 -500 0.46 2,438,920,412 74,298,955 6.590 2024-01-15
388 2024-01-16 11,275,000 -3,584,000 0.46 2,438,920,412 74,640,500 6.620 2024-01-12
389 2024-01-15 14,859,000 500 0.61 2,438,920,412 100,298,250 6.750 2024-01-11
390 2024-01-12 14,858,500 -70,500 0.61 2,438,920,412 102,672,235 6.910 2024-01-10
391 2024-01-11 14,929,000 -305,500 0.61 2,438,920,412 102,263,650 6.850 2024-01-09
392 2024-01-10 15,234,500 -623,500 0.62 2,438,920,412 101,157,080 6.640 2024-01-08
393 2024-01-09 15,858,000 500 0.65 2,438,920,412 111,006,000 7.000 2024-01-05
394 2024-01-08 15,857,500 -1,000,000 0.65 2,438,920,412 114,649,725 7.230 2024-01-04
395 2024-01-04 16,857,500 -636,000 0.69 2,438,920,412 120,193,975 7.130 2024-01-02
396 2024-01-03 17,493,500 -514,500 0.72 2,438,920,412 131,551,120 7.520 2023-12-29
397 2024-01-02 18,008,000 -422,500 0.74 2,438,920,412 130,918,160 7.270 2023-12-28
398 2023-12-29 18,430,500 71,500 0.76 2,438,920,412 128,091,975 6.950 2023-12-27
399 2023-12-27 18,359,000 -500 0.75 2,438,920,412 124,474,020 6.780 2023-12-21
400 2023-12-22 18,359,500 1,000 0.75 2,438,920,412 125,028,195 6.810 2023-12-20
401 2023-12-13 18,358,500 1,000 0.75 2,438,920,412 128,509,500 7.000 2023-12-11
402 2023-12-12 18,357,500 -1,659,000 0.75 2,438,920,412 131,439,700 7.160 2023-12-08
403 2023-12-11 20,016,500 2,000 0.82 2,438,920,412 141,716,820 7.080 2023-12-07
404 2023-12-07 20,014,500 2,000 0.82 2,438,920,412 142,903,530 7.140 2023-12-05
405 2023-12-06 20,012,500 1,000 0.82 2,438,920,412 148,692,875 7.430 2023-12-04
406 2023-12-05 20,011,500 -1,500 0.82 2,438,920,412 150,286,365 7.510 2023-12-01
407 2023-11-28 20,013,000 -500 0.82 2,438,920,412 149,697,240 7.480 2023-11-24
408 2023-11-27 20,013,500 -2,500 0.82 2,438,920,412 148,099,900 7.400 2023-11-23
409 2023-11-24 20,016,000 500 0.82 2,438,920,412 143,314,560 7.160 2023-11-22
410 2023-11-22 20,015,500 500 0.82 2,438,920,412 142,310,205 7.110 2023-11-20
411 2023-11-21 20,015,000 -49,000 0.82 2,438,920,412 141,906,350 7.090 2023-11-17
412 2023-11-17 20,064,000 -4,500 0.82 2,438,920,412 144,460,800 7.200 2023-11-15
413 2023-11-16 20,068,500 1,500 0.82 2,438,920,412 137,669,910 6.860 2023-11-14
414 2023-11-15 20,067,000 4,500 0.82 2,438,920,412 137,659,620 6.860 2023-11-13
415 2023-11-14 20,062,500 -1,000 0.82 2,438,920,412 140,638,125 7.010 2023-11-10
416 2023-11-10 20,063,500 5,000 0.82 2,438,920,412 144,457,200 7.200 2023-11-08
417 2023-11-08 20,058,500 39,000 0.82 2,438,920,412 150,037,580 7.480 2023-11-06
418 2023-10-20 20,019,500 10,000 0.82 2,438,920,412 130,727,335 6.530 2023-10-18
419 2023-10-19 20,009,500 -3,000 0.82 2,438,920,412 137,265,170 6.860 2023-10-17
420 2023-10-16 20,012,500 -5,002,000 0.82 2,438,920,412 135,684,750 6.780 2023-10-12
421 2023-10-11 25,014,500 -52,500 1.03 2,438,920,412 166,596,570 6.660 2023-10-09
422 2023-10-10 25,067,000 52,500 1.03 2,438,920,412 164,188,850 6.550 2023-10-06
423 2023-10-05 25,014,500 -112,500 1.03 2,438,920,412 162,093,960 6.480 2023-10-03
424 2023-10-04 25,127,000 114,500 1.03 2,438,920,412 164,581,850 6.550 2023-09-29
425 2023-09-28 25,012,500 -135,000 1.03 2,438,920,412 165,832,875 6.630 2023-09-26
426 2023-09-27 25,147,500 -1,000 1.03 2,438,920,412 166,224,975 6.610 2023-09-25
427 2023-09-25 25,148,500 129,500 1.03 2,438,920,412 166,231,585 6.610 2023-09-21
428 2023-09-18 25,019,000 -161,000 1.03 2,438,920,412 173,631,860 6.940 2023-09-14
429 2023-09-14 25,180,000 -159,500 1.03 2,438,920,412 176,008,200 6.990 2023-09-12
430 2023-09-12 25,339,500 -1,500 1.04 2,438,920,412 169,267,860 6.680 2023-09-07
431 2023-09-06 25,341,000 322,000 1.04 2,438,920,412 172,065,390 6.790 2023-09-04
432 2023-09-04 25,019,000 -2,000 1.03 2,438,920,412 165,875,970 6.630 2023-08-30
433 2023-08-23 25,021,000 -500 1.03 2,438,920,412 167,640,700 6.700 2023-08-21
434 2023-08-22 25,021,500 -500 1.03 2,438,920,412 170,646,630 6.820 2023-08-18
435 2023-08-21 25,022,000 -434,500 1.03 2,438,920,412 173,652,680 6.940 2023-08-17
436 2023-08-17 25,456,500 434,500 1.04 2,438,920,412 177,431,805 6.970 2023-08-15
437 2023-08-16 25,022,000 -431,500 1.03 2,438,920,412 173,152,240 6.920 2023-08-14
438 2023-08-15 25,453,500 431,500 1.04 2,438,920,412 178,683,570 7.020 2023-08-11
439 2023-08-09 25,022,000 -414,500 1.03 2,438,920,412 175,904,660 7.030 2023-08-07
440 2023-08-07 25,436,500 414,500 1.04 2,438,920,412 183,142,800 7.200 2023-08-03
441 2023-08-04 25,022,000 8,000 1.03 2,438,920,412 176,154,880 7.040 2023-08-02
442 2023-08-03 25,014,000 -1,500 1.03 2,438,920,412 180,601,080 7.220 2023-08-01
443 2023-08-02 25,015,500 -374,500 1.03 2,438,920,412 187,366,095 7.490 2023-07-31
444 2023-08-01 25,390,000 14,759,000 1.04 2,438,920,412 191,186,700 7.530 2023-07-28
445 2023-07-28 10,631,000 -342,500 0.44 2,438,920,412 79,945,120 7.520 2023-07-26
446 2023-07-27 10,973,500 1,500 0.45 2,438,920,412 82,849,925 7.550 2023-07-25
447 2023-07-24 10,972,000 306,500 0.45 2,438,920,412 79,217,840 7.220 2023-07-20
448 2023-07-21 10,665,500 500 0.44 2,438,920,412 76,684,945 7.190 2023-07-19
449 2023-07-19 10,665,000 -177,000 0.44 2,438,920,412 77,427,900 7.260 2023-07-14
450 2023-07-13 10,842,000 177,000 0.44 2,438,920,412 79,471,860 7.330 2023-07-11
451 2023-07-04 10,665,000 -4,000 0.44 2,438,920,412 83,933,550 7.870 2023-06-30
452 2023-06-27 10,669,000 2,000 0.44 2,438,920,412 77,243,560 7.240 2023-06-23
453 2023-06-26 10,667,000 6,000 0.44 2,438,920,412 81,602,550 7.650 2023-06-21
454 2023-06-20 10,661,000 500 0.44 2,438,920,412 79,317,840 7.440 2023-06-16
455 2023-06-16 10,660,500 2,000 0.44 2,438,920,412 77,182,020 7.240 2023-06-14
456 2023-06-14 10,658,500 1,000 0.44 2,438,920,412 78,872,900 7.400 2023-06-12
457 2023-06-09 10,657,500 2,500 0.44 2,438,920,412 82,595,625 7.750 2023-06-07
458 2023-06-07 10,655,000 1,000 0.44 2,438,920,412 83,641,750 7.850 2023-06-05
459 2023-06-05 10,654,000 1,000 0.44 2,438,920,412 82,781,580 7.770 2023-06-01
460 2023-05-30 10,653,000 -5,000 0.44 2,438,920,412 85,969,710 8.070 2023-05-25
461 2023-05-25 10,658,000 -1,000 0.44 2,438,920,412 84,517,940 7.930 2023-05-23
462 2023-05-16 10,659,000 1,000 0.44 2,438,920,412 79,196,370 7.430 2023-05-12
463 2023-05-10 10,658,000 -7,000,000 0.44 2,438,920,412 84,731,100 7.950 2023-05-08
464 2023-05-09 17,658,000 -881,176 0.72 2,438,920,412 141,440,580 8.010 2023-05-05
465 2023-05-05 18,539,176 1,000 0.76 2,438,920,412 144,790,965 7.810 2023-05-03
466 2023-05-02 18,538,176 500 0.76 2,438,920,412 144,597,773 7.800 2023-04-27
467 2023-04-28 18,537,676 -3,000 0.76 2,438,920,412 146,262,264 7.890 2023-04-26
468 2023-04-26 18,540,676 1,000 0.76 2,438,920,412 146,285,934 7.890 2023-04-24
469 2023-04-25 18,539,676 500 0.76 2,438,920,412 145,536,457 7.850 2023-04-21
470 2023-04-21 18,539,176 17,360,000 0.76 2,438,920,412 152,392,027 8.220 2023-04-19
471 2023-04-17 1,179,176 -3,000,000 0.05 2,438,920,412 9,622,076 8.160 2023-04-13
472 2023-04-14 4,179,176 -1,500,000 0.17 2,438,920,412 33,600,575 8.040 2023-04-12
473 2023-04-12 5,679,176 -1,500 0.23 2,438,920,412 45,206,241 7.960 2023-04-06
474 2023-04-04 5,680,676 10,000 0.23 2,438,920,412 44,422,886 7.820 2023-03-31
475 2023-03-29 5,670,676 -10,000 0.23 2,438,920,412 45,875,769 8.090 2023-03-27
476 2023-03-28 5,680,676 -3,000 0.23 2,438,920,412 44,309,273 7.800 2023-03-24
477 2023-03-17 5,683,676 -9,000 0.23 2,438,920,412 45,298,898 7.970 2023-03-15
478 2023-03-13 5,692,676 9,500 0.23 2,438,920,412 44,004,385 7.730 2023-03-09
479 2023-03-02 5,683,176 14,000 0.23 2,438,920,412 44,215,109 7.780 2023-02-28
480 2023-03-01 5,669,176 8,000 0.23 2,438,920,412 44,956,566 7.930 2023-02-27
481 2023-02-28 5,661,176 -1,000 0.23 2,438,920,412 46,591,478 8.230 2023-02-24
482 2023-02-27 5,662,176 31,000 0.23 2,438,920,412 46,826,196 8.270 2023-02-23
483 2023-02-24 5,631,176 -1,000 0.23 2,438,920,412 46,964,008 8.340 2023-02-22
484 2023-02-22 5,632,176 -1,990,000 0.23 2,438,920,412 46,634,417 8.280 2023-02-20
485 2023-02-21 7,622,176 -500 0.31 2,438,920,412 63,873,835 8.380 2023-02-17
486 2023-02-20 7,622,676 500 0.31 2,438,920,412 63,268,211 8.300 2023-02-16
487 2023-02-15 7,622,176 500 0.31 2,438,920,412 64,331,165 8.440 2023-02-13
488 2023-02-10 7,621,676 -350,000 0.31 2,438,920,412 63,564,778 8.340 2023-02-08
489 2023-02-08 7,971,676 2,000 0.33 2,438,920,412 64,570,576 8.100 2023-02-06
490 2023-02-06 7,969,676 -4,500,000 0.33 2,438,920,412 68,937,697 8.650 2023-02-02
491 2023-02-02 12,469,676 -324,000 0.51 2,438,920,412 106,491,033 8.540 2023-01-31
492 2023-02-01 12,793,676 -130,000 0.52 2,438,920,412 111,816,728 8.740 2023-01-30
493 2023-01-30 12,923,676 -122,500 0.53 2,438,870,412 115,279,190 8.920 2023-01-26
494 2023-01-27 13,046,176 -2,000 0.53 2,438,870,412 115,589,119 8.860 2023-01-20
495 2023-01-26 13,048,176 -2,500 0.54 2,438,870,412 113,388,649 8.690 2023-01-19
496 2023-01-18 13,050,676 -2,000 0.54 2,438,870,412 112,235,814 8.600 2023-01-16
497 2023-01-17 13,052,676 -50,000 0.54 2,438,870,412 110,686,692 8.480 2023-01-13
498 2023-01-16 13,102,676 -119,000 0.54 2,438,870,412 110,324,532 8.420 2023-01-12
499 2023-01-13 13,221,676 3,000 0.54 2,438,870,412 113,441,980 8.580 2023-01-11
500 2023-01-12 13,218,676 1,000 0.54 2,438,870,412 113,548,427 8.590 2023-01-10
501 2023-01-11 13,217,676 12,220,000 0.54 2,438,870,412 116,183,372 8.790 2023-01-09
502 2023-01-10 997,676 -2,000 0.04 2,438,870,412 8,540,107 8.560 2023-01-06
503 2023-01-09 999,676 91,500 0.04 2,438,870,412 8,597,214 8.600 2023-01-05
504 2023-01-03 908,176 -60,500 0.04 2,438,870,412 7,492,452 8.250 2022-12-29
505 2022-12-28 968,676 -2,000 0.04 2,438,845,412 8,020,637 8.280 2022-12-22
506 2022-12-21 970,676 -1,500 0.04 2,438,845,412 7,775,115 8.010 2022-12-19
507 2022-12-20 972,176 -7,000 0.04 2,438,845,412 7,952,400 8.180 2022-12-16
508 2022-12-14 979,176 -17,101,500 0.04 2,438,845,412 8,283,829 8.460 2022-12-12
509 2022-12-12 18,080,676 -500 0.74 2,438,845,412 150,069,611 8.300 2022-12-08
510 2022-12-09 18,081,176 -2,000 0.74 2,438,845,412 143,564,537 7.940 2022-12-07
511 2022-12-08 18,083,176 19,500 0.74 2,438,845,412 143,761,249 7.950 2022-12-06
512 2022-12-07 18,063,676 -45,500 0.74 2,438,845,412 142,522,404 7.890 2022-12-05
513 2022-12-06 18,109,176 732,500 0.74 2,438,845,412 147,227,601 8.130 2022-12-02
514 2022-12-05 17,376,676 -3,000 0.71 2,438,845,412 143,705,111 8.270 2022-12-01
515 2022-12-02 17,379,676 6,000 0.71 2,438,845,412 143,382,327 8.250 2022-11-30
516 2022-12-01 17,373,676 -20,000 0.71 2,438,845,412 140,900,512 8.110 2022-11-29
517 2022-11-29 17,393,676 -12,000 0.71 2,438,845,412 140,540,902 8.080 2022-11-25
518 2022-11-28 17,405,676 -5,000 0.71 2,438,845,412 139,593,522 8.020 2022-11-24
519 2022-11-25 17,410,676 1,500 0.71 2,438,845,412 138,240,767 7.940 2022-11-23
520 2022-11-24 17,409,176 -2,000 0.71 2,438,845,412 135,791,573 7.800 2022-11-22
521 2022-11-23 17,411,176 -500 0.71 2,438,845,412 128,842,702 7.400 2022-11-21
522 2022-11-22 17,411,676 3,000 0.71 2,438,845,412 119,792,331 6.880 2022-11-18
523 2022-11-18 17,408,676 30,000 0.71 2,438,845,412 123,253,426 7.080 2022-11-16
524 2022-11-15 17,378,676 -25,000 0.71 2,438,845,412 126,690,548 7.290 2022-11-11
525 2022-11-14 17,403,676 -5,500 0.71 2,438,845,412 118,519,034 6.810 2022-11-10
526 2022-11-11 17,409,176 -20,500 0.71 2,438,845,412 110,896,451 6.370 2022-11-09
527 2022-11-09 17,429,676 -6,500 0.71 2,438,845,412 104,926,650 6.020 2022-11-07
528 2022-11-08 17,436,176 -13,500 0.71 2,438,845,412 102,873,438 5.900 2022-11-04
529 2022-11-03 17,449,676 -8,500 0.72 2,438,845,412 101,208,121 5.800 2022-11-01
530 2022-10-31 17,458,176 -5,000 0.72 2,438,845,412 101,082,839 5.790 2022-10-27
531 2022-10-28 17,463,176 5,000 0.72 2,438,845,412 101,635,684 5.820 2022-10-26
532 2022-10-27 17,458,176 -4,000,000 0.72 2,438,845,412 98,289,531 5.630 2022-10-25
533 2022-10-26 21,458,176 4,000 0.88 2,438,845,412 119,736,622 5.580 2022-10-24
534 2022-10-25 21,454,176 -19,302,000 0.88 2,438,845,412 124,648,763 5.810 2022-10-21
535 2022-10-24 40,756,176 2,000 1.67 2,438,845,412 232,717,765 5.710 2022-10-20
536 2022-10-19 40,754,176 14,500 1.67 2,438,845,412 238,004,388 5.840 2022-10-17
537 2022-10-18 40,739,676 -500 1.67 2,438,845,412 244,845,453 6.010 2022-10-14
538 2022-10-17 40,740,176 1,500 1.67 2,438,845,412 253,403,895 6.220 2022-10-13
539 2022-10-14 40,738,676 3,500 1.67 2,438,845,412 254,616,725 6.250 2022-10-12
540 2022-10-13 40,735,176 -2,500 1.67 2,438,845,412 274,147,734 6.730 2022-10-11
541 2022-10-12 40,737,676 -3,000 1.67 2,438,845,412 268,461,285 6.590 2022-10-10
542 2022-10-11 40,740,676 -1,000 1.67 2,438,845,412 267,258,835 6.560 2022-10-07
543 2022-10-10 40,741,676 1,000 1.67 2,438,845,412 264,006,060 6.480 2022-10-06
544 2022-10-07 40,740,676 -7,500 1.67 2,438,845,412 254,221,818 6.240 2022-10-05
545 2022-10-06 40,748,176 -17,000 1.67 2,438,845,412 244,081,574 5.990 2022-10-03
546 2022-10-03 40,765,176 1,500 1.67 2,438,845,412 222,170,209 5.450 2022-09-29
547 2022-09-30 40,763,676 -500 1.67 2,438,845,412 225,423,128 5.530 2022-09-28
548 2022-09-29 40,764,176 1,500 1.67 2,438,845,412 225,833,535 5.540 2022-09-27
549 2022-09-28 40,762,676 -6,500 1.67 2,438,845,412 225,009,972 5.520 2022-09-26
550 2022-09-26 40,769,176 1,000 1.67 2,438,845,412 224,230,468 5.500 2022-09-22
551 2022-09-23 40,768,176 -10,000 1.67 2,438,845,412 218,109,742 5.350 2022-09-21
552 2022-09-22 40,778,176 1,000 1.67 2,438,845,412 221,425,496 5.430 2022-09-20
553 2022-09-20 40,777,176 4,000 1.67 2,438,845,412 225,497,783 5.530 2022-09-16
554 2022-09-19 40,773,176 1,000 1.67 2,438,845,412 223,437,004 5.480 2022-09-15
555 2022-09-16 40,772,176 3,000 1.67 2,438,845,412 220,577,472 5.410 2022-09-14
556 2022-09-15 40,769,176 40,403,676 1.67 2,438,845,412 216,892,016 5.320 2022-09-13
557 2022-09-14 365,500 11,500 0.01 2,438,845,412 2,083,350 5.700 2022-09-09
558 2022-09-09 354,000 1,000 0.01 2,438,845,412 1,932,840 5.460 2022-09-07
559 2022-09-08 353,000 3,000 0.01 2,438,845,412 1,835,600 5.200 2022-09-06
560 2022-09-06 350,000 4,000 0.01 2,438,845,412 1,883,000 5.380 2022-09-02
561 2022-09-05 346,000 1,000 0.01 2,438,845,412 1,840,720 5.320 2022-09-01
562 2022-09-02 345,000 -500 0.01 2,438,845,412 1,804,350 5.230 2022-08-31
563 2022-09-01 345,500 -500 0.01 2,438,845,412 1,796,600 5.200 2022-08-30
564 2022-08-29 346,000 5,000 0.01 2,438,845,412 1,768,060 5.110 2022-08-25
565 2022-08-26 341,000 10,000 0.01 2,438,845,412 1,742,510 5.110 2022-08-24
566 2022-08-24 331,000 5,500 0.01 2,438,845,412 1,698,030 5.130 2022-08-22
567 2022-08-18 325,500 500 0.01 2,438,845,412 1,676,325 5.150 2022-08-16
568 2022-08-12 325,000 -500 0.01 2,438,845,412 1,680,250 5.170 2022-08-10
569 2022-08-10 325,500 -1,500 0.01 2,438,845,412 1,699,110 5.220 2022-08-08
570 2022-08-03 327,000 1,000 0.01 2,438,845,412 1,667,700 5.100 2022-08-01
571 2022-08-02 326,000 5,000 0.01 2,438,845,412 1,701,720 5.220 2022-07-29
572 2022-07-19 321,000 1,000 0.01 2,438,845,412 1,797,600 5.600 2022-07-15
573 2022-07-15 320,000 -936,000 0.01 2,438,845,412 1,820,800 5.690 2022-07-13
574 2022-07-13 1,256,000 4,000 0.05 2,438,845,412 7,284,800 5.800 2022-07-11
575 2022-07-11 1,252,000 -2,000 0.05 2,438,845,412 7,674,760 6.130 2022-07-07
576 2022-07-08 1,254,000 2,000 0.05 2,438,845,412 7,624,320 6.080 2022-07-06
577 2022-07-05 1,252,000 -2,000 0.05 2,438,845,412 7,812,480 6.240 2022-06-30
578 2022-06-30 1,254,000 -1,000 0.05 2,438,845,412 8,351,640 6.660 2022-06-28
579 2022-06-28 1,255,000 -6,000 0.05 2,438,845,412 8,383,400 6.680 2022-06-24
580 2022-06-27 1,261,000 3,500 0.05 2,438,845,412 8,259,550 6.550 2022-06-23
581 2022-06-23 1,257,500 -5,500 0.05 2,438,845,412 8,186,325 6.510 2022-06-21
582 2022-06-21 1,263,000 -3,000 0.05 2,438,845,412 8,196,870 6.490 2022-06-17
583 2022-06-20 1,266,000 -6,000 0.05 2,438,845,412 8,089,740 6.390 2022-06-16
584 2022-06-17 1,272,000 2,000 0.05 2,438,845,412 8,178,960 6.430 2022-06-15
585 2022-06-16 1,270,000 -2,000 0.05 2,438,845,412 8,026,400 6.320 2022-06-14
586 2022-06-15 1,272,000 2,000 0.05 2,438,845,412 7,911,840 6.220 2022-06-13
587 2022-06-14 1,270,000 -1,000 0.05 2,438,845,412 8,229,600 6.480 2022-06-10
588 2022-06-10 1,271,000 500 0.05 2,438,845,412 7,931,040 6.240 2022-06-08
589 2022-06-02 1,270,500 -1,000 0.05 2,438,845,412 7,407,015 5.830 2022-05-31
590 2022-05-26 1,271,500 -500 0.05 2,438,845,412 6,929,675 5.450 2022-05-24
591 2022-05-24 1,272,000 -64,000 0.05 2,438,845,412 7,263,120 5.710 2022-05-20
592 2022-05-20 1,336,000 500 0.05 2,438,845,412 7,561,760 5.660 2022-05-18
593 2022-05-17 1,335,500 1,000 0.05 2,438,845,412 7,345,250 5.500 2022-05-13
594 2022-05-16 1,334,500 -10,000 0.05 2,438,845,412 7,152,920 5.360 2022-05-12
595 2022-05-13 1,344,500 10,500 0.06 2,438,845,412 7,340,970 5.460 2022-05-11
596 2022-04-28 1,334,000 1,000 0.05 2,438,845,412 7,043,520 5.280 2022-04-26
597 2022-04-27 1,333,000 1,000 0.05 2,438,845,412 7,051,570 5.290 2022-04-25
598 2022-04-26 1,332,000 -20,000 0.05 2,438,845,412 7,405,920 5.560 2022-04-22
599 2022-04-22 1,352,000 4,500 0.06 2,438,845,412 7,990,320 5.910 2022-04-20
600 2022-04-12 1,347,500 3,500 0.06 2,438,845,412 8,880,025 6.590 2022-04-08
601 2022-04-11 1,344,000 -3,000 0.06 2,438,845,412 8,494,080 6.320 2022-04-07
602 2022-04-08 1,347,000 1,000,000 0.06 2,438,845,412 8,768,970 6.510 2022-04-06
603 2022-04-07 347,000 -8,500 0.01 2,438,845,412 2,297,140 6.620 2022-04-04
604 2022-03-28 355,500 -10,000 0.01 2,438,845,412 2,253,870 6.340 2022-03-24
605 2022-03-23 365,500 17,000 0.01 2,438,845,412 2,185,690 5.980 2022-03-21
606 2022-03-21 348,500 -2,000 0.01 2,438,845,412 2,077,060 5.960 2022-03-17
607 2022-03-18 350,500 -17,500 0.01 2,438,845,412 1,826,105 5.210 2022-03-16
608 2022-03-17 368,000 -1,000 0.02 2,438,845,412 1,762,720 4.790 2022-03-15
609 2022-03-16 369,000 -4,500 0.02 2,438,845,412 1,896,660 5.140 2022-03-14
610 2022-03-11 373,500 500 0.02 2,438,845,412 2,069,190 5.540 2022-03-09
611 2022-03-10 373,000 500 0.02 2,438,845,412 2,077,610 5.570 2022-03-08
612 2022-03-09 372,500 -1,500 0.02 2,438,845,412 2,123,250 5.700 2022-03-07
613 2022-03-07 374,000 1,000 0.02 2,436,595,412 2,270,180 6.070 2022-03-03
614 2022-02-25 373,000 -500 0.02 2,436,595,412 2,405,850 6.450 2022-02-23
615 2022-02-24 373,500 1,500 0.02 2,436,595,412 2,349,315 6.290 2022-02-22
616 2022-02-22 372,000 1,000 0.02 2,436,595,412 2,406,840 6.470 2022-02-18
617 2022-02-16 371,000 -4,000 0.02 2,436,595,412 2,392,950 6.450 2022-02-14
618 2022-02-15 375,000 -3,000 0.02 2,436,595,412 2,456,250 6.550 2022-02-11
619 2022-02-14 378,000 4,000 0.02 2,436,595,412 2,528,820 6.690 2022-02-10
620 2022-02-10 374,000 3,000 0.02 2,436,595,412 2,528,240 6.760 2022-02-08
621 2022-02-08 371,000 -3,500 0.02 2,436,595,412 2,259,390 6.090 2022-02-04
622 2022-02-04 374,500 2,000 0.02 2,436,595,412 2,205,805 5.890 2022-01-27
623 2022-01-28 372,500 -2,000 0.02 2,436,595,412 2,313,225 6.210 2022-01-26
624 2022-01-27 374,500 -4,000 0.02 2,436,595,412 2,340,625 6.250 2022-01-25
625 2022-01-25 378,500 2,000 0.02 2,436,595,412 2,494,315 6.590 2022-01-21
626 2022-01-24 376,500 2,000 0.01 2,522,355,499 2,432,190 6.460 2022-01-20
627 2022-01-21 374,500 -85,759,587 0.01 2,522,355,499 2,434,250 6.500 2022-01-19
628 2022-01-20 86,134,087 -1,000 3.41 2,522,355,499 571,068,997 6.630 2022-01-18
629 2022-01-18 86,135,087 2,500 3.41 2,522,355,499 575,382,381 6.680 2022-01-14
630 2022-01-17 86,132,587 -3,000 3.41 2,522,355,499 577,088,333 6.700 2022-01-13
631 2022-01-14 86,135,587 -1,500 3.41 2,522,355,499 579,692,501 6.730 2022-01-12
632 2022-01-13 86,137,087 85,760,587 3.41 2,522,355,499 566,782,032 6.580 2022-01-11
633 2022-01-12 376,500 -3,000 0.01 2,522,355,499 2,473,605 6.570 2022-01-10
634 2022-01-11 379,500 -10,000 0.02 2,522,355,499 2,398,440 6.320 2022-01-07
635 2022-01-10 389,500 12,000 0.02 2,522,355,499 2,473,325 6.350 2022-01-06
636 2022-01-07 377,500 12,500 0.01 2,522,355,499 2,416,000 6.400 2022-01-05
637 2022-01-06 365,000 10,500 0.01 2,522,355,499 2,456,450 6.730 2022-01-04
638 2022-01-05 354,500 -15,500 0.01 2,522,355,499 2,435,415 6.870 2022-01-03
639 2022-01-04 370,000 -24,000 0.01 2,522,355,499 2,323,600 6.280 2021-12-30
640 2021-12-30 394,000 9,000 0.02 2,522,355,499 2,600,400 6.600 2021-12-28
641 2021-12-29 385,000 -2,000 0.02 2,522,355,499 2,514,050 6.530 2021-12-23
642 2021-12-28 387,000 8,500 0.02 2,522,355,499 2,519,370 6.510 2021-12-22
643 2021-12-22 378,500 3,500 0.02 2,522,355,499 2,479,175 6.550 2021-12-20
644 2021-12-21 375,000 -1,500 0.01 2,522,355,499 2,546,250 6.790 2021-12-17
645 2021-12-20 376,500 1,500 0.01 2,522,355,499 2,530,080 6.720 2021-12-16
646 2021-12-17 375,000 -8,000 0.01 2,522,355,499 2,463,750 6.570 2021-12-15
647 2021-12-16 383,000 -1,000 0.02 2,522,355,499 2,669,510 6.970 2021-12-14
648 2021-12-15 384,000 4,500 0.02 2,522,355,499 2,638,080 6.870 2021-12-13
649 2021-12-14 379,500 6,000 0.02 2,522,355,499 2,573,010 6.780 2021-12-10
650 2021-12-13 373,500 -2,500 0.01 2,522,355,499 2,603,295 6.970 2021-12-09
651 2021-12-10 376,000 -500 0.01 2,522,355,499 2,541,760 6.760 2021-12-08
652 2021-12-09 376,500 -8,000 0.01 2,522,355,499 2,499,960 6.640 2021-12-07
653 2021-12-08 384,500 1,500 0.02 2,522,355,499 2,514,630 6.540 2021-12-06
654 2021-12-07 383,000 6,000 0.02 2,522,355,499 2,592,910 6.770 2021-12-03
655 2021-12-06 377,000 11,000 0.01 2,522,355,499 2,525,900 6.700 2021-12-02
656 2021-12-03 366,000 1,000 0.01 2,522,355,499 2,422,920 6.620 2021-12-01
657 2021-12-01 365,000 1,000 0.01 2,522,355,499 2,434,550 6.670 2021-11-29
658 2021-11-30 364,000 1,500 0.01 2,522,355,499 2,416,960 6.640 2021-11-26
659 2021-11-29 362,500 -2,500 0.01 2,522,355,499 2,486,750 6.860 2021-11-25
660 2021-11-26 365,000 500 0.01 2,522,355,499 2,430,900 6.660 2021-11-24
661 2021-11-25 364,500 4,000 0.01 2,522,355,499 2,380,185 6.530 2021-11-23
662 2021-11-24 360,500 1,500 0.01 2,522,355,499 2,483,845 6.890 2021-11-22
663 2021-11-23 359,000 500 0.01 2,522,355,499 2,441,200 6.800 2021-11-19
664 2021-11-22 358,500 7,500 0.01 2,522,355,499 2,470,065 6.890 2021-11-18
665 2021-11-17 351,000 1,500 0.01 2,522,355,499 2,435,940 6.940 2021-11-15
666 2021-11-15 349,500 -500 0.01 2,522,355,499 2,519,895 7.210 2021-11-11
667 2021-11-12 350,000 -1,000 0.01 2,522,355,499 2,485,000 7.100 2021-11-10
668 2021-11-10 351,000 500 0.01 2,522,355,499 2,407,860 6.860 2021-11-08
669 2021-11-04 350,500 -1,000 0.01 2,522,355,499 2,442,985 6.970 2021-11-02
670 2021-11-03 351,500 500 0.01 2,522,355,499 2,460,500 7.000 2021-11-01
671 2021-11-01 351,000 -500 0.01 2,522,355,499 2,474,550 7.050 2021-10-28
672 2021-10-29 351,500 2,500 0.01 2,549,253,499 2,562,435 7.290 2021-10-27
673 2021-10-28 349,000 -26,925,500 0.01 2,549,253,499 2,614,010 7.490 2021-10-26
674 2021-10-26 27,274,500 -4,000 1.07 2,549,253,499 207,286,200 7.600 2021-10-22
675 2021-10-25 27,278,500 -500 1.07 2,549,253,499 206,225,460 7.560 2021-10-21
676 2021-10-22 27,279,000 -40,500 1.07 2,549,253,499 210,866,670 7.730 2021-10-20
677 2021-10-21 27,319,500 5,000 1.07 2,549,253,499 202,164,300 7.400 2021-10-19
678 2021-10-19 27,314,500 -1,500 1.07 2,549,253,499 196,391,255 7.190 2021-10-15
679 2021-10-18 27,316,000 -500 1.07 2,549,253,499 196,675,200 7.200 2021-10-12
680 2021-10-12 27,316,500 2,000 1.07 2,549,253,499 200,776,275 7.350 2021-10-08
681 2021-10-11 27,314,500 -1,000 1.07 2,549,253,499 207,043,910 7.580 2021-10-07
682 2021-10-08 27,315,500 1,500 1.07 2,549,253,499 202,134,700 7.400 2021-10-06
683 2021-10-07 27,314,000 -500 1.07 2,549,253,499 202,123,600 7.400 2021-10-05
684 2021-10-06 27,314,500 4,000 1.07 2,549,253,499 201,034,720 7.360 2021-10-04
685 2021-10-05 27,310,500 500 1.07 2,549,253,499 208,925,325 7.650 2021-09-30
686 2021-10-04 27,310,000 500 1.07 2,549,253,499 205,644,300 7.530 2021-09-29
687 2021-09-30 27,309,500 -200,000 1.07 2,549,253,499 203,182,680 7.440 2021-09-28
688 2021-09-29 27,509,500 -3,500 1.08 2,549,253,499 209,622,390 7.620 2021-09-27
689 2021-09-27 27,513,000 3,000 1.08 2,549,253,499 220,929,390 8.030 2021-09-23
690 2021-09-17 27,510,000 7,500 1.08 2,549,253,499 223,381,200 8.120 2021-09-15
691 2021-09-16 27,502,500 33,500 1.08 2,549,253,499 236,246,475 8.590 2021-09-14
692 2021-09-15 27,469,000 6,550,000 1.08 2,549,253,499 232,662,430 8.470 2021-09-13
693 2021-09-14 20,919,000 2,100,500 0.82 2,549,253,499 180,740,160 8.640 2021-09-10
694 2021-09-13 18,818,500 -500 0.74 2,549,253,499 161,650,915 8.590 2021-09-09
695 2021-09-10 18,819,000 2,291,500 0.74 2,549,253,499 162,407,970 8.630 2021-09-08
696 2021-09-09 16,527,500 1,721,000 0.65 2,549,253,499 141,640,675 8.570 2021-09-07
697 2021-09-08 14,806,500 634,000 0.58 2,549,253,499 131,777,850 8.900 2021-09-06
698 2021-09-06 14,172,500 5,497,500 0.56 2,549,253,499 122,166,950 8.620 2021-09-02
699 2021-09-03 8,675,000 3,651,000 0.34 2,549,253,499 74,605,000 8.600 2021-09-01
700 2021-09-02 5,024,000 -7,500 0.20 2,549,253,499 43,558,080 8.670 2021-08-31
701 2021-09-01 5,031,500 2,507,000 0.20 2,549,253,499 42,667,120 8.480 2021-08-30
702 2021-08-31 2,524,500 950,500 0.10 2,549,253,499 20,549,430 8.140 2021-08-27
703 2021-08-30 1,574,000 944,000 0.06 2,549,253,499 11,710,560 7.440 2021-08-26
704 2021-08-27 630,000 45,500 0.02 2,549,253,499 4,680,900 7.430 2021-08-25
705 2021-08-26 584,500 500 0.02 2,549,253,499 4,336,990 7.420 2021-08-24
706 2021-08-25 584,000 -500 0.02 2,549,253,499 4,210,640 7.210 2021-08-23
707 2021-08-24 584,500 5,000 0.02 2,549,253,499 4,079,810 6.980 2021-08-20
708 2021-08-20 579,500 9,000 0.02 2,549,253,499 4,265,120 7.360 2021-08-18
709 2021-08-19 570,500 50,000 0.02 2,549,253,499 4,153,240 7.280 2021-08-17
710 2021-08-18 520,500 23,500 0.02 2,549,253,499 4,013,055 7.710 2021-08-16
711 2021-08-17 497,000 8,500 0.02 2,549,253,499 3,697,680 7.440 2021-08-13
712 2021-08-16 488,500 40,000 0.02 2,549,253,499 3,448,810 7.060 2021-08-12
713 2021-08-13 448,500 -294,500 0.02 2,549,253,499 3,260,595 7.270 2021-08-11
714 2021-08-12 743,000 378,500 0.03 2,549,253,499 5,275,300 7.100 2021-08-10
715 2021-08-11 364,500 500 0.01 2,549,253,499 2,438,505 6.690 2021-08-09
716 2021-08-09 364,000 112,000 0.01 2,549,253,499 2,431,520 6.680 2021-08-05
717 2021-08-06 252,000 500 0.01 2,549,253,499 1,668,240 6.620 2021-08-04
718 2021-08-04 251,500 -1,000 0.01 2,549,253,499 1,664,930 6.620 2021-08-02
719 2021-08-03 252,500 -6,000 0.01 2,549,253,499 1,633,675 6.470 2021-07-30
720 2021-08-02 258,500 -1,500 0.01 2,549,253,499 1,721,610 6.660 2021-07-29
721 2021-07-30 260,000 9,000 0.01 2,549,253,499 1,713,400 6.590 2021-07-28
722 2021-07-29 251,000 23,500 0.01 2,549,253,499 1,581,300 6.300 2021-07-27
723 2021-07-28 227,500 40,500 0.01 2,549,253,499 1,587,950 6.980 2021-07-26
724 2021-07-27 187,000 -42,500 0.01 2,549,253,499 1,466,080 7.840 2021-07-23
725 2021-07-26 229,500 -4,000 0.01 2,549,253,499 1,833,705 7.990 2021-07-22
726 2021-07-23 233,500 -1,500 0.01 2,549,253,499 1,893,685 8.110 2021-07-21
727 2021-07-22 235,000 17,500 0.01 2,549,253,499 1,912,900 8.140 2021-07-20
728 2021-07-21 217,500 -2,000 0.01 2,549,253,499 1,885,725 8.670 2021-07-19
729 2021-07-20 219,500 1,000 0.01 2,549,253,499 1,867,945 8.510 2021-07-16
730 2021-07-19 218,500 12,000 0.01 2,549,253,499 1,876,915 8.590 2021-07-15
731 2021-07-16 206,500 -500 0.01 2,549,253,499 1,709,820 8.280 2021-07-14
732 2021-07-15 207,000 2,500 0.01 2,549,253,499 1,697,400 8.200 2021-07-13
733 2021-07-14 204,500 -11,000 0.01 2,549,253,499 1,703,485 8.330 2021-07-12
734 2021-07-13 215,500 4,500 0.01 2,549,253,499 1,782,185 8.270 2021-07-09
735 2021-07-12 211,000 2,000 0.01 2,549,253,499 1,721,760 8.160 2021-07-08
736 2021-07-09 209,000 6,500 0.01 2,549,253,499 1,837,110 8.790 2021-07-07
737 2021-07-08 202,500 -205,500 0.01 2,549,253,499 1,784,025 8.810 2021-07-06
738 2021-07-07 408,000 1,000 0.02 2,549,253,499 3,696,480 9.060 2021-07-05
739 2021-07-06 407,000 -3,000 0.02 2,549,253,499 3,842,080 9.440 2021-07-02
740 2021-07-05 410,000 2,000 0.02 2,549,253,499 3,936,000 9.600 2021-06-30
741 2021-07-02 408,000 -39,000 0.02 2,549,253,499 3,688,320 9.040 2021-06-29
742 2021-06-30 447,000 6,000 0.02 2,549,253,499 4,376,130 9.790 2021-06-28
743 2021-06-29 441,000 48,000 0.02 2,548,661,999 4,471,740 10.14 2021-06-25
744 2021-06-28 393,000 -34,500 0.02 2,548,661,999 4,778,880 12.16 2021-06-24
745 2021-06-25 427,500 31,500 0.02 2,548,661,999 5,053,050 11.82 2021-06-23
746 2021-06-24 396,000 13,500 0.02 2,548,661,999 4,712,400 11.90 2021-06-22
747 2021-06-23 382,500 31,000 0.02 2,548,661,999 4,590,000 12.00 2021-06-21
748 2021-06-22 351,500 24,000 0.01 2,548,661,999 3,866,500 11.00 2021-06-18
749 2021-06-21 327,500 21,000 0.01 2,548,661,999 3,412,550 10.42 2021-06-17
750 2021-06-18 306,500 -71,000 0.01 2,548,661,999 3,037,415 9.910 2021-06-16
751 2021-06-17 377,500 -1,000 0.01 2,548,661,999 3,986,400 10.56 2021-06-15
752 2021-06-16 378,500 61,000 0.01 2,548,661,999 3,981,820 10.52 2021-06-11
753 2021-06-15 317,500 -1,000 0.01 2,548,661,999 3,200,400 10.08 2021-06-10
754 2021-06-11 318,500 103,500 0.01 2,548,661,999 3,204,110 10.06 2021-06-09
755 2021-06-10 215,000 7,500 0.01 2,548,661,999 2,021,000 9.400 2021-06-08
756 2021-06-09 207,500 -12,000 0.01 2,548,661,999 1,946,350 9.380 2021-06-07
757 2021-06-08 219,500 2,000 0.01 2,548,661,999 2,052,325 9.350 2021-06-04
758 2021-06-07 217,500 87,500 0.01 2,548,661,999 2,077,125 9.550 2021-06-03
759 2021-06-04 130,000 -8,000 0.01 2,548,661,999 1,202,500 9.250 2021-06-02
760 2021-06-03 138,000 -10,500 0.01 2,548,661,999 1,280,640 9.280 2021-06-01
761 2021-06-02 148,500 -500 0.01 2,548,661,999 1,395,900 9.400 2021-05-31
762 2021-06-01 149,000 -500 0.01 2,548,661,999 1,326,100 8.900 2021-05-28
763 2021-05-31 149,500 10,000 0.01 2,548,661,999 1,324,570 8.860 2021-05-27
764 2021-05-27 139,500 -31,000 0.01 2,548,600,999 1,142,505 8.190 2021-05-25
765 2021-05-26 170,500 -1,500 0.01 2,548,600,999 1,328,195 7.790 2021-05-24
766 2021-05-24 172,000 -6,000 0.01 2,548,600,999 1,320,960 7.680 2021-05-20
767 2021-05-21 178,000 1,500 0.01 2,548,600,999 1,343,900 7.550 2021-05-18
768 2021-05-20 176,500 51,000 0.01 2,548,600,999 1,329,045 7.530 2021-05-17
769 2021-05-18 125,500 -1,000 0.00 2,548,600,999 965,095 7.690 2021-05-14
770 2021-05-17 126,500 6,000 0.00 2,548,600,999 956,340 7.560 2021-05-13
771 2021-05-14 120,500 1,000 0.00 2,548,600,999 903,750 7.500 2021-05-12
772 2021-05-13 119,500 -2,000 0.00 2,548,600,999 853,230 7.140 2021-05-11
773 2021-05-11 121,500 500 0.00 2,548,600,999 844,425 6.950 2021-05-07
774 2021-05-07 121,000 5,000 0.00 2,548,600,999 847,000 7.000 2021-05-05
775 2021-05-06 116,000 12,500 0.00 2,548,600,999 827,080 7.130 2021-05-04
776 2021-05-04 103,500 1,000 0.00 2,548,600,999 761,760 7.360 2021-04-30
777 2021-04-27 102,500 -6,000 0.00 2,548,600,999 764,650 7.460 2021-04-23
778 2021-04-26 108,500 -1,500 0.00 2,548,600,999 792,050 7.300 2021-04-22
779 2021-04-23 110,000 8,000 0.00 2,548,600,999 796,400 7.240 2021-04-21
780 2021-04-22 102,000 -5,000 0.00 2,548,600,999 738,480 7.240 2021-04-20
781 2021-04-21 107,000 -9,500 0.00 2,548,600,999 769,330 7.190 2021-04-19
782 2021-04-20 116,500 17,500 0.00 2,548,600,999 813,170 6.980 2021-04-16
783 2021-04-19 99,000 1,500 0.00 2,548,600,999 689,040 6.960 2021-04-15
784 2021-04-16 97,500 3,000 0.00 2,548,600,999 683,475 7.010 2021-04-14
785 2021-04-15 94,500 1,000 0.00 2,548,600,999 663,390 7.020 2021-04-13
786 2021-04-14 93,500 -3,500 0.00 2,548,600,999 676,940 7.240 2021-04-12
787 2021-04-12 97,000 -3,000 0.00 2,543,600,999 693,550 7.150 2021-04-08
788 2021-04-09 100,000 5,500 0.00 2,543,600,999 695,000 6.950 2021-04-07
789 2021-04-08 94,500 -500 0.00 2,543,600,999 661,500 7.000 2021-04-01
790 2021-04-01 95,000 -500 0.00 2,543,600,999 660,250 6.950 2021-03-30
791 2021-03-31 95,500 1,000 0.00 2,543,600,999 658,950 6.900 2021-03-29
792 2021-03-30 94,500 500 0.00 2,543,600,999 651,105 6.890 2021-03-26
793 2021-03-29 94,000 2,000 0.00 2,543,600,999 652,360 6.940 2021-03-25
794 2021-03-26 92,000 -49,500 0.00 2,543,600,999 644,920 7.010 2021-03-24
795 2021-03-25 141,500 2,500 0.01 2,543,600,999 1,014,555 7.170 2021-03-23
796 2021-03-24 139,000 1,000 0.01 2,543,600,999 1,021,650 7.350 2021-03-22
797 2021-03-23 138,000 2,500 0.01 2,543,600,999 1,014,300 7.350 2021-03-19
798 2021-03-22 135,500 1,000 0.01 2,543,600,999 1,018,960 7.520 2021-03-18
799 2021-03-19 134,500 -500 0.01 2,543,600,999 1,018,165 7.570 2021-03-17
800 2021-03-18 135,000 -1,000 0.01 2,543,600,999 1,011,150 7.490 2021-03-16
801 2021-03-15 136,000 -1,500 0.01 2,543,600,999 1,020,000 7.500 2021-03-11
802 2021-03-12 137,500 -500 0.01 2,543,600,999 988,625 7.190 2021-03-10
803 2021-03-11 138,000 2,500 0.01 2,543,600,999 974,280 7.060 2021-03-09
804 2021-03-10 135,500 2,500 0.01 2,543,600,999 975,600 7.200 2021-03-08
805 2021-03-09 133,000 -10,000 0.01 2,543,600,999 994,840 7.480 2021-03-05
806 2021-03-08 143,000 2,000 0.01 2,543,600,999 1,102,530 7.710 2021-03-04
807 2021-03-04 141,000 8,000 0.01 2,543,600,999 1,125,180 7.980 2021-03-02
808 2021-03-03 133,000 4,000 0.01 2,543,600,999 1,067,990 8.030 2021-03-01
809 2021-03-02 129,000 -12,500 0.01 2,543,600,999 995,880 7.720 2021-02-26
810 2021-03-01 141,500 14,000 0.01 2,543,600,999 1,161,715 8.210 2021-02-25
811 2021-02-26 127,500 -10,000 0.01 2,543,600,999 1,056,975 8.290 2021-02-24
812 2021-02-25 137,500 500 0.01 2,543,600,999 1,172,875 8.530 2021-02-23
813 2021-02-24 137,000 -1,000 0.01 2,543,600,999 1,228,890 8.970 2021-02-22
814 2021-02-23 138,000 52,000 0.01 2,543,600,999 1,210,260 8.770 2021-02-19
815 2021-02-22 86,000 3,000 0.00 2,543,600,999 743,040 8.640 2021-02-18
816 2021-02-19 83,000 6,000 0.00 2,543,600,999 698,860 8.420 2021-02-17
817 2021-02-18 77,000 -1,000 0.00 2,543,600,999 629,860 8.180 2021-02-16
818 2021-02-17 78,000 -3,500 0.00 2,543,600,999 623,220 7.990 2021-02-10
819 2021-02-16 81,500 -164,000 0.00 2,543,600,999 643,850 7.900 2021-02-09
820 2021-02-10 245,500 3,000 0.01 2,543,600,999 1,892,805 7.710 2021-02-08
821 2021-02-09 242,500 -9,500 0.01 2,543,600,999 1,964,250 8.100 2021-02-05
822 2021-02-08 252,000 -12,500 0.01 2,543,600,999 2,000,880 7.940 2021-02-04
823 2021-02-05 264,500 11,000 0.01 2,543,600,999 2,192,705 8.290 2021-02-03
824 2021-02-04 253,500 -8,500 0.01 2,543,600,999 2,022,930 7.980 2021-02-02
825 2021-02-03 262,000 -14,000 0.01 2,543,600,999 1,996,440 7.620 2021-02-01
826 2021-02-01 276,000 -2,000 0.01 2,543,600,999 2,023,080 7.330 2021-01-28
827 2021-01-29 278,000 -4,500 0.01 2,543,600,999 2,071,100 7.450 2021-01-27
828 2021-01-28 282,500 -16,500 0.01 2,543,600,999 2,096,150 7.420 2021-01-26
829 2021-01-27 299,000 -2,500 0.01 2,543,600,999 2,335,190 7.810 2021-01-25
830 2021-01-26 301,500 -1,500 0.01 2,543,600,999 2,297,430 7.620 2021-01-22
831 2021-01-25 303,000 -4,500 0.01 2,543,600,999 2,308,860 7.620 2021-01-21
832 2021-01-22 307,500 52,000 0.01 2,543,600,999 2,244,750 7.300 2021-01-20
833 2021-01-21 255,500 8,000 0.01 2,543,600,999 1,877,925 7.350 2021-01-19
834 2021-01-20 247,500 4,000 0.01 2,543,600,999 1,712,700 6.920 2021-01-18
835 2021-01-19 243,500 -2,500 0.01 2,543,600,999 1,692,325 6.950 2021-01-15
836 2021-01-18 246,000 -3,000 0.01 2,543,600,999 1,724,460 7.010 2021-01-14
837 2021-01-15 249,000 500 0.01 2,543,600,999 1,700,670 6.830 2021-01-13
838 2021-01-14 248,500 -47,500 0.01 2,543,600,999 1,702,225 6.850 2021-01-12
839 2021-01-13 296,000 1,000 0.01 2,543,600,999 2,006,880 6.780 2021-01-11
840 2021-01-11 295,000 500 0.01 2,543,600,999 2,056,150 6.970 2021-01-07
841 2021-01-08 294,500 8,500 0.01 2,543,600,999 2,135,125 7.250 2021-01-06
842 2021-01-07 286,000 -500 0.01 2,543,600,999 2,010,580 7.030 2021-01-05
843 2021-01-06 286,500 -14,500 0.01 2,543,600,999 2,039,880 7.120 2021-01-04
844 2021-01-05 301,000 -32,000 0.01 2,543,600,999 2,191,280 7.280 2020-12-30
845 2021-01-04 333,000 1,000 0.01 2,543,600,999 2,387,610 7.170 2020-12-29
846 2020-12-30 332,000 2,000 0.01 2,543,600,999 2,373,800 7.150 2020-12-28
847 2020-12-29 330,000 500 0.01 2,543,600,999 2,455,200 7.440 2020-12-23
848 2020-12-28 329,500 1,000 0.01 2,543,600,999 2,438,300 7.400 2020-12-22
849 2020-12-23 328,500 -7,500 0.01 2,543,600,999 2,457,180 7.480 2020-12-21
850 2020-12-22 336,000 1,500 0.01 2,543,600,999 2,493,120 7.420 2020-12-18
851 2020-12-21 334,500 10,000 0.01 2,543,600,999 2,555,580 7.640 2020-12-17
852 2020-12-17 324,500 500 0.01 2,543,600,999 2,196,865 6.770 2020-12-15
853 2020-12-16 324,000 -1,000 0.01 2,543,600,999 2,199,960 6.790 2020-12-14
854 2020-12-15 325,000 -1,000 0.01 2,543,600,999 2,216,500 6.820 2020-12-11
855 2020-12-14 326,000 -3,500 0.01 2,543,600,999 2,233,100 6.850 2020-12-10
856 2020-12-11 329,500 -500 0.01 2,543,600,999 2,326,270 7.060 2020-12-09
857 2020-12-10 330,000 2,000 0.01 2,543,600,999 2,389,200 7.240 2020-12-08
858 2020-12-09 328,000 500 0.01 2,543,600,999 2,407,520 7.340 2020-12-07
859 2020-12-08 327,500 -500 0.01 2,543,600,999 2,456,250 7.500 2020-12-04
860 2020-12-07 328,000 -45,500 0.01 2,543,600,999 2,440,320 7.440 2020-12-03
861 2020-12-02 373,500 -2,000 0.01 2,543,600,999 2,868,480 7.680 2020-11-30
862 2020-12-01 375,500 -500 0.01 2,543,600,999 2,797,475 7.450 2020-11-27
863 2020-11-30 376,000 -1,000 0.01 2,543,600,999 2,756,080 7.330 2020-11-26
864 2020-11-27 377,000 500 0.01 2,543,600,999 2,733,250 7.250 2020-11-25
865 2020-11-25 376,500 -3,500 0.01 2,543,600,999 2,861,400 7.600 2020-11-23
866 2020-11-24 380,000 -13,000 0.01 2,543,600,999 2,880,400 7.580 2020-11-20
867 2020-11-23 393,000 -3,500 0.02 2,543,600,999 2,876,760 7.320 2020-11-19
868 2020-11-20 396,500 11,000 0.02 2,543,600,999 2,850,835 7.190 2020-11-18
869 2020-11-18 385,500 -3,500 0.02 2,543,600,999 2,898,960 7.520 2020-11-16
870 2020-11-17 389,000 -1,000 0.02 2,543,600,999 2,921,390 7.510 2020-11-13
871 2020-11-13 390,000 -15,000 0.02 2,543,600,999 2,971,800 7.620 2020-11-11
872 2020-11-12 405,000 -1,000 0.02 2,543,600,999 3,029,400 7.480 2020-11-10
873 2020-11-11 406,000 -500 0.02 2,543,600,999 2,988,160 7.360 2020-11-09
874 2020-11-10 406,500 11,000 0.02 2,543,600,999 3,016,230 7.420 2020-11-06
875 2020-11-09 395,500 3,500 0.02 2,543,600,999 2,978,115 7.530 2020-11-05
876 2020-11-06 392,000 2,500 0.02 2,543,600,999 2,889,040 7.370 2020-11-04
877 2020-11-05 389,500 -22,500 0.02 2,543,600,999 2,855,035 7.330 2020-11-03
878 2020-11-03 412,000 10,000 0.02 2,543,600,999 2,970,520 7.210 2020-10-30
879 2020-11-02 402,000 -500 0.02 2,543,600,999 2,938,620 7.310 2020-10-29
880 2020-10-30 402,500 2,500 0.02 2,543,600,999 3,014,725 7.490 2020-10-28
881 2020-10-28 400,000 44,000 0.02 2,543,600,999 3,060,000 7.650 2020-10-23
882 2020-10-27 356,000 5,000 0.01 2,543,600,999 2,794,600 7.850 2020-10-22
883 2020-10-23 351,000 24,500 0.01 2,543,600,999 2,948,400 8.400 2020-10-21
884 2020-10-21 326,500 2,000 0.01 2,543,600,999 2,569,555 7.870 2020-10-19
885 2020-10-20 324,500 -2,500 0.01 2,543,600,999 2,638,185 8.130 2020-10-16
886 2020-10-19 327,000 -6,000 0.01 2,543,600,999 2,635,620 8.060 2020-10-15
887 2020-10-16 333,000 39,000 0.01 2,543,600,999 2,707,290 8.130 2020-10-14
888 2020-10-15 294,000 60,500 0.01 2,543,600,999 2,487,240 8.460 2020-10-12
889 2020-10-14 233,500 13,500 0.01 2,543,600,999 1,994,090 8.540 2020-10-09
890 2020-10-09 220,000 500 0.01 2,543,600,999 1,922,800 8.740 2020-10-07
891 2020-10-08 219,500 -2,500 0.01 2,543,600,999 1,920,625 8.750 2020-10-06
892 2020-10-06 222,000 -1,000 0.01 2,543,600,999 1,935,840 8.720 2020-09-30
893 2020-10-05 223,000 -11,500 0.01 2,543,600,999 1,913,340 8.580 2020-09-29
894 2020-09-30 234,500 -3,000 0.01 2,543,600,999 1,969,800 8.400 2020-09-28
895 2020-09-29 237,500 22,000 0.01 2,543,549,999 1,952,250 8.220 2020-09-25
896 2020-09-28 215,500 -16,000 0.01 2,543,549,999 1,827,440 8.480 2020-09-24
897 2020-09-25 231,500 -4,500 0.01 2,543,549,999 2,009,420 8.680 2020-09-23
898 2020-09-24 236,000 6,500 0.01 2,543,549,999 1,996,560 8.460 2020-09-22
899 2020-09-23 229,500 1,000 0.01 2,543,549,999 2,005,830 8.740 2020-09-21
900 2020-09-22 228,500 2,000 0.01 2,543,549,999 2,054,215 8.990 2020-09-18
901 2020-09-18 226,500 15,000 0.01 2,543,549,999 2,006,790 8.860 2020-09-16
902 2020-09-17 211,500 -11,500 0.01 2,543,549,999 1,835,820 8.680 2020-09-15
903 2020-09-16 223,000 -4,500 0.01 2,543,549,999 1,888,810 8.470 2020-09-14
904 2020-09-15 227,500 3,500 0.01 2,543,549,999 1,926,925 8.470 2020-09-11
905 2020-09-14 224,000 3,000 0.01 2,543,549,999 1,872,640 8.360 2020-09-10
906 2020-09-11 221,000 3,500 0.01 2,543,549,999 1,867,450 8.450 2020-09-09
907 2020-09-10 217,500 2,500 0.01 2,543,549,999 1,872,675 8.610 2020-09-08
908 2020-09-09 215,000 2,000 0.01 2,543,549,999 1,814,600 8.440 2020-09-07
909 2020-09-08 213,000 7,500 0.01 2,543,549,999 1,912,740 8.980 2020-09-04
910 2020-09-04 205,500 -500 0.01 2,543,549,999 1,902,930 9.260 2020-09-02
911 2020-09-03 206,000 -3,000 0.01 2,543,549,999 1,876,660 9.110 2020-09-01
912 2020-09-02 209,000 -31,500 0.01 2,543,549,999 1,901,900 9.100 2020-08-31
913 2020-09-01 240,500 31,500 0.01 2,543,549,999 2,296,775 9.550 2020-08-28
914 2020-08-31 209,000 11,000 0.01 2,543,549,999 1,920,710 9.190 2020-08-27
915 2020-08-28 198,000 -4,000 0.01 2,543,549,999 1,843,380 9.310 2020-08-26
916 2020-08-27 202,000 -21,000 0.01 2,543,549,999 1,858,400 9.200 2020-08-25
917 2020-08-26 223,000 -6,000 0.01 2,543,549,999 2,047,140 9.180 2020-08-24
918 2020-08-25 229,000 12,000 0.01 2,543,549,999 2,157,180 9.420 2020-08-21
919 2020-08-24 217,000 -1,500 0.01 2,543,549,999 2,048,480 9.440 2020-08-20
920 2020-08-21 218,500 -500 0.01 2,543,549,999 2,077,935 9.510 2020-08-19
921 2020-08-20 219,000 -16,500 0.01 2,543,549,999 2,093,640 9.560 2020-08-18
922 2020-08-19 235,500 3,000 0.01 2,543,549,999 2,227,830 9.460 2020-08-17
923 2020-08-18 232,500 16,500 0.01 2,543,549,999 2,183,175 9.390 2020-08-14
924 2020-08-17 216,000 3,500 0.01 2,543,549,999 2,026,080 9.380 2020-08-13
925 2020-08-14 212,500 -1,500 0.01 2,543,549,999 1,918,875 9.030 2020-08-12
926 2020-08-13 214,000 -1,500 0.01 2,543,549,999 1,947,400 9.100 2020-08-11
927 2020-08-12 215,500 -4,000 0.01 2,543,549,999 1,961,050 9.100 2020-08-10
928 2020-08-11 219,500 5,500 0.01 2,543,549,999 2,017,205 9.190 2020-08-07
929 2020-08-10 214,000 1,500 0.01 2,543,549,999 2,069,380 9.670 2020-08-06
930 2020-08-07 212,500 3,000 0.01 2,543,549,999 2,078,250 9.780 2020-08-05
931 2020-08-06 209,500 -10,000 0.01 2,543,549,999 2,034,245 9.710 2020-08-04
932 2020-08-05 219,500 6,500 0.01 2,543,549,999 2,063,300 9.400 2020-08-03
933 2020-08-04 213,000 2,500 0.01 2,543,549,999 2,006,460 9.420 2020-07-31
934 2020-07-31 210,500 -40,000 0.01 2,543,549,999 2,062,900 9.800 2020-07-29
935 2020-07-30 250,500 -13,000 0.01 2,538,503,632 2,462,415 9.830 2020-07-28
936 2020-07-29 263,500 -10,500 0.01 2,538,503,632 2,529,600 9.600 2020-07-27
937 2020-07-28 274,000 -5,500 0.01 2,538,503,632 2,734,520 9.980 2020-07-24
938 2020-07-27 279,500 -4,000 0.01 2,538,503,632 3,052,140 10.92 2020-07-23
939 2020-07-24 283,500 3,000 0.01 2,538,503,632 3,073,140 10.84 2020-07-22
940 2020-07-23 280,500 12,500 0.01 2,538,503,632 3,281,850 11.70 2020-07-21
941 2020-07-22 268,000 3,000 0.01 2,538,503,632 3,151,680 11.76 2020-07-20
942 2020-07-21 265,000 500 0.01 2,538,503,632 3,195,900 12.06 2020-07-17
943 2020-07-20 264,500 -40,500 0.01 2,538,503,632 3,073,490 11.62 2020-07-16
944 2020-07-17 305,000 -10,000 0.01 2,538,503,632 4,007,700 13.14 2020-07-15
945 2020-07-16 315,000 8,500 0.01 2,538,503,632 4,158,000 13.20 2020-07-14
946 2020-07-15 306,500 55,000 0.01 2,538,503,632 4,248,090 13.86 2020-07-13
947 2020-07-14 251,500 70,500 0.01 2,538,503,632 3,209,140 12.76 2020-07-10
948 2020-07-13 181,000 7,500 0.01 2,538,503,632 2,229,920 12.32 2020-07-09
949 2020-07-10 173,500 -2,000 0.01 2,538,503,632 2,116,700 12.20 2020-07-08
950 2020-07-09 175,500 4,000 0.01 2,538,503,632 2,000,700 11.40 2020-07-07
951 2020-07-08 171,500 26,000 0.01 2,538,503,632 1,982,540 11.56 2020-07-06
952 2020-07-07 145,500 3,000 0.01 2,538,503,632 1,565,580 10.76 2020-07-03
953 2020-07-06 142,500 22,000 0.01 2,538,503,632 1,444,950 10.14 2020-07-02
954 2020-07-03 120,500 500 0.00 2,538,503,632 1,183,310 9.820 2020-06-30
955 2020-07-02 120,000 1,000 0.00 2,538,503,632 1,182,000 9.850 2020-06-29
956 2020-06-30 119,000 1,000 0.00 2,538,503,632 1,175,720 9.880 2020-06-26
957 2020-06-29 118,000 39,500 0.00 2,538,503,632 1,142,240 9.680 2020-06-24
958 2020-06-26 78,500 -1,000 0.00 2,538,503,632 777,150 9.900 2020-06-23
959 2020-06-24 79,500 -24,000 0.00 2,538,503,632 791,820 9.960 2020-06-22
960 2020-06-23 103,500 -20,000 0.00 2,538,503,632 1,051,560 10.16 2020-06-19
961 2020-06-22 123,500 4,500 0.00 2,538,503,632 1,232,530 9.980 2020-06-18
962 2020-06-19 119,000 -500 0.00 2,538,503,632 1,254,260 10.54 2020-06-17
963 2020-06-18 119,500 1,000 0.00 2,538,503,632 1,245,190 10.42 2020-06-16
964 2020-06-16 118,500 500 0.00 2,538,503,632 1,164,855 9.830 2020-06-12
965 2020-06-15 118,000 -21,000 0.00 2,538,503,632 1,121,000 9.500 2020-06-11
966 2020-06-12 139,000 1,000 0.01 2,538,503,632 1,412,240 10.16 2020-06-10
967 2020-06-10 138,000 -11,000 0.01 2,538,503,632 1,380,000 10.00 2020-06-08
968 2020-06-08 149,000 -10,000 0.01 2,538,503,632 1,490,000 10.00 2020-06-04
969 2020-06-05 159,000 5,000 0.01 2,538,503,632 1,577,280 9.920 2020-06-03
970 2020-06-04 154,000 16,500 0.01 2,538,503,632 1,509,200 9.800 2020-06-02
971 2020-06-02 137,500 -20,000 0.01 2,538,503,632 1,265,000 9.200 2020-05-29
972 2020-06-01 157,500 6,000 0.01 2,538,503,632 1,370,250 8.700 2020-05-28
973 2020-05-27 151,500 -7,500 0.01 2,538,503,632 1,398,345 9.230 2020-05-25
974 2020-05-25 159,000 22,500 0.01 2,538,503,632 1,539,120 9.680 2020-05-21
975 2020-05-22 136,500 62,500 0.01 2,538,503,632 1,395,030 10.22 2020-05-20
976 2020-05-21 74,000 28,000 0.00 2,538,503,632 728,900 9.850 2020-05-19
977 2020-05-19 46,000 4,000 0.00 2,538,503,632 452,180 9.830 2020-05-15
978 2020-05-12 42,000 6,500 0.00 2,538,503,632 357,840 8.520 2020-05-08
979 2020-04-24 35,500 -8,500 0.00 2,538,480,632 293,585 8.270 2020-04-22
980 2020-04-14 44,000 1,000 0.00 2,538,480,632 375,320 8.530 2020-04-08
981 2020-04-09 43,000 34,000 0.00 2,538,480,632 369,800 8.600 2020-04-07
982 2020-04-06 9,000 500 0.00 2,538,480,632 73,710 8.190 2020-04-02
983 2020-04-03 8,500 8,500 0.00 2,538,480,632 68,595 8.070 2020-04-01
984 2020-03-04 0 -1,493,500 0.00 2,539,974,132 0 8.400 2020-03-02
985 2020-03-03 1,493,500 548,500 0.06 2,539,974,132 12,067,480 8.080 2020-02-28
986 2020-03-02 945,000 945,000 0.04 2,539,974,132 7,956,900 8.420 2020-02-27
987 2019-11-29 0 -16,500 0.00 2,539,974,132 0 12.24 2019-11-27
988 2019-11-13 16,500 7,500 0.00 2,539,974,132 226,380 13.72 2019-11-11
989 2019-11-08 9,000 9,000 0.00 2,539,974,132 125,820 13.98 2019-11-06
990 2019-08-28 0 -43,500 0.00 2,535,002,551 0 12.18 2019-08-26
991 2019-07-31 43,500 -3,000 0.00 2,535,002,551 575,070 13.22 2019-07-29
992 2019-07-16 46,500 46,500 0.00 2,534,992,051 627,750 13.50 2019-07-12
993 2019-05-30 0 -15,000 0.00 2,533,992,051 0 13.48 2019-05-28
994 2019-05-29 15,000 15,000 0.00 2,533,992,051 201,900 13.46 2019-05-27
995 2019-01-28 0 -10,000 0.00 2,543,714,551 0 11.80 2019-01-24
996 2019-01-17 10,000 -200,000 0.00 2,543,714,551 110,600 11.06 2019-01-15
997 2019-01-10 210,000 -200,000 0.01 2,543,714,551 2,129,400 10.14 2019-01-08
998 2019-01-09 410,000 -50,000 0.02 2,543,714,551 3,940,100 9.610 2019-01-07
999 2019-01-08 460,000 -50,000 0.02 2,543,714,551 4,186,000 9.100 2019-01-04
1000 2018-12-21 510,000 27,500 0.02 2,543,714,551 5,003,100 9.810 2018-12-19
1001 2018-12-20 482,500 118,500 0.02 2,543,714,551 4,950,450 10.26 2018-12-18
1002 2018-12-19 364,000 -46,000 0.01 2,543,714,551 3,843,840 10.56 2018-12-17
1003 2018-12-17 410,000 -100,000 0.02 2,543,714,551 4,387,000 10.70 2018-12-13
1004 2018-12-11 510,000 200,000 0.02 2,543,714,551 5,222,400 10.24 2018-12-07
1005 2018-11-12 310,000 -200,000 0.01 2,543,714,551 3,999,000 12.90 2018-11-08
1006 2018-10-31 510,000 -300,000 0.02 2,543,714,551 5,650,800 11.08 2018-10-29
1007 2018-09-17 810,000 100,000 0.03 2,543,714,551 10,449,000 12.90 2018-09-13
1008 2018-09-07 710,000 -50,000 0.03 2,543,714,551 10,706,800 15.08 2018-09-05
1009 2018-08-29 760,000 -250,000 0.03 2,543,714,551 11,612,800 15.28 2018-08-27
1010 2018-08-21 1,010,000 200,000 0.04 2,543,714,551 14,140,000 14.00 2018-08-17
1011 2018-08-09 810,000 -178,000 0.03 2,543,714,551 13,073,400 16.14 2018-08-07
1012 2018-08-08 988,000 228,000 0.04 2,543,714,551 15,669,680 15.86 2018-08-06
1013 2018-07-27 760,000 -50,000 0.03 2,538,796,890 13,330,400 17.54 2018-07-25
1014 2018-07-26 810,000 50,000 0.03 2,538,796,890 13,802,400 17.04 2018-07-24
1015 2018-07-23 760,000 250,000 0.03 2,538,796,890 14,060,000 18.50 2018-07-19
1016 2018-07-06 510,000 -6,000 0.02 2,538,796,890 8,455,800 16.58 2018-07-04
1017 2018-07-05 516,000 10,000 0.02 2,538,796,890 8,947,440 17.34 2018-07-03
1018 2018-07-04 506,000 6,000 0.02 2,538,796,890 9,016,920 17.82 2018-06-29
1019 2018-06-22 500,000 -50,000 0.02 2,538,796,890 9,700,000 19.40 2018-06-20
1020 2018-06-20 550,000 50,000 0.02 2,538,796,890 10,450,000 19.00 2018-06-15
1021 2018-06-15 500,000 -12,000 0.02 2,538,796,890 9,630,000 19.26 2018-06-13
1022 2018-06-08 512,000 -15,000 0.02 2,538,796,890 11,008,000 21.50 2018-06-06
1023 2018-06-07 527,000 500,000 0.02 2,538,796,890 11,198,750 21.25 2018-06-05
1024 2018-05-30 27,000 -500,000 0.00 2,538,796,890 592,650 21.95 2018-05-28
1025 2018-05-23 527,000 -100,000 0.02 2,538,796,890 10,645,400 20.20 2018-05-18
1026 2018-05-17 627,000 15,000 0.02 2,538,796,890 12,665,400 20.20 2018-05-15
1027 2018-05-09 612,000 100,000 0.02 2,538,796,890 11,383,200 18.60 2018-05-07
1028 2018-05-07 512,000 150,000 0.02 2,538,796,890 9,000,960 17.58 2018-05-03
1029 2018-05-03 362,000 100,000 0.01 2,538,796,890 6,146,760 16.98 2018-04-30
1030 2018-04-30 262,000 250,000 0.01 2,538,796,890 4,490,680 17.14 2018-04-26
1031 2018-04-11 12,000 12,000 0.00 2,538,796,890 233,520 19.46 2018-04-09
1032 2018-04-09 0 -20,000 0.00 2,538,796,890 0 18.46 2018-04-04
1033 2018-03-29 20,000 20,000 0.00 2,538,796,890 358,400 17.92 2018-03-27
1034 2018-03-27 0 -30,000 0.00 2,538,796,890 0 16.56 2018-03-23
1035 2018-01-23 30,000 -150,000 0.00 2,538,796,890 480,600 16.02 2018-01-19
1036 2018-01-22 180,000 -50,000 0.01 2,538,796,890 2,962,800 16.46 2018-01-18
1037 2018-01-16 230,000 -50,000 0.01 2,538,796,890 4,075,600 17.72 2018-01-12
1038 2018-01-05 280,000 -50,000 0.01 2,538,796,890 4,513,600 16.12 2018-01-03
1039 2018-01-04 330,000 -200,000 0.01 2,538,796,890 5,352,600 16.22 2018-01-02
1040 2017-12-18 530,000 -100,000 0.02 2,538,796,890 7,822,800 14.76 2017-12-14
1041 2017-11-14 630,000 30,000 0.02 2,538,796,890 9,513,000 15.10 2017-11-10
1042 2017-11-01 600,000 -20,000 0.02 2,538,796,890 8,352,000 13.92 2017-10-30
1043 2017-10-13 620,000 600,000 0.02 2,538,796,890 8,171,600 13.18 2017-10-11
1044 2017-10-09 20,000 -40,000 0.00 2,538,796,890 261,600 13.08 2017-10-04
1045 2017-09-29 60,000 -7,000 0.00 2,538,796,890 744,000 12.40 2017-09-27
1046 2017-09-07 67,000 27,000 0.00 2,538,796,890 759,780 11.34 2017-09-05
1047 2017-09-06 40,000 -50,000 0.00 2,538,796,890 436,800 10.92 2017-09-04
1048 2017-09-04 90,000 -50,000 0.00 2,538,796,890 968,400 10.76 2017-08-31
1049 2017-08-01 140,000 50,000 0.01 2,538,796,890 1,348,200 9.630 2017-07-28
1050 2017-07-27 90,000 -28,000 0.00 2,538,796,890 864,000 9.600 2017-07-25
1051 2017-07-10 118,000 -2,000 0.00 2,532,313,570 1,215,400 10.30 2017-07-06
1052 2017-06-29 120,000 -1,500 0.00 2,532,313,570 1,312,800 10.94 2017-06-27
1053 2017-05-29 121,500 30,000 0.00 2,532,313,570 1,343,790 11.06 2017-05-25
1054 2017-05-19 91,500 -90,000 0.00 2,532,313,570 1,001,010 10.94 2017-05-17
1055 2017-05-10 181,500 -50,000 0.01 2,532,313,570 1,833,150 10.10 2017-05-08
1056 2017-04-24 231,500 16,500 0.01 2,532,313,570 2,384,450 10.30 2017-04-20
1057 2017-03-29 215,000 -10,000 0.01 2,532,313,570 1,999,500 9.300 2017-03-27
1058 2017-03-28 225,000 10,000 0.01 2,532,313,570 2,155,500 9.580 2017-03-24
1059 2017-03-06 215,000 -10,000 0.01 2,532,313,570 2,018,850 9.390 2017-03-02
1060 2017-03-02 225,000 -10,000 0.01 2,532,313,570 2,126,250 9.450 2017-02-28
1061 2017-03-01 235,000 33,500 0.01 2,532,313,570 2,129,100 9.060 2017-02-27
1062 2017-02-28 201,500 19,500 0.01 2,532,313,570 1,819,545 9.030 2017-02-24
1063 2016-11-22 182,000 -36,000 0.01 2,532,313,570 1,488,760 8.180 2016-11-18
1064 2016-11-16 218,000 8,000 0.01 2,532,313,570 1,674,240 7.680 2016-11-14
1065 2016-11-10 210,000 -32,500 0.01 2,532,313,570 1,764,000 8.400 2016-11-08
1066 2016-11-07 242,500 -2,000 0.01 2,532,313,570 1,838,150 7.580 2016-11-03
1067 2016-11-01 244,500 13,000 0.01 2,532,313,570 1,867,980 7.640 2016-10-28
1068 2016-10-28 231,500 6,000 0.01 2,532,313,570 1,787,180 7.720 2016-10-26
1069 2016-10-27 225,500 17,500 0.01 2,532,313,570 1,781,450 7.900 2016-10-25
1070 2016-10-26 208,000 2,000 0.01 2,532,313,570 1,676,480 8.060 2016-10-24
1071 2016-10-25 206,000 2,500 0.01 2,532,313,570 1,662,420 8.070 2016-10-20
1072 2016-10-24 203,500 6,500 0.01 2,532,313,570 1,678,875 8.250 2016-10-19
1073 2016-10-17 197,000 13,000 0.01 2,532,313,570 1,556,300 7.900 2016-10-13
1074 2016-09-23 184,000 -8,000 0.01 2,532,313,570 1,619,200 8.800 2016-09-21
1075 2016-09-13 192,000 10,000 0.01 2,532,313,570 1,564,800 8.150 2016-09-09
1076 2016-08-31 182,000 -8,000 0.01 2,532,313,570 1,394,120 7.660 2016-08-29
1077 2016-08-26 190,000 8,000 0.01 2,532,313,570 1,400,300 7.370 2016-08-24
1078 2016-08-22 182,000 -9,500 0.01 2,532,313,570 1,383,200 7.600 2016-08-18
1079 2016-08-17 191,500 9,500 0.01 2,532,313,570 1,422,845 7.430 2016-08-15
1080 2016-07-26 182,000 -12,500 0.01 2,532,313,570 1,448,720 7.960 2016-07-22
1081 2016-07-07 194,500 12,500 0.01 2,532,313,570 1,579,340 8.120 2016-07-05
1082 2016-07-06 182,000 -7,000 0.01 2,532,313,570 1,474,200 8.100 2016-07-04
1083 2016-06-30 189,000 7,000 0.01 2,532,313,570 1,468,530 7.770 2016-06-28
1084 2016-06-17 182,000 -5,000 0.01 2,515,313,570 1,395,940 7.670 2016-06-15
1085 2016-06-14 187,000 -1,000 0.01 2,515,313,570 1,477,300 7.900 2016-06-10
1086 2016-06-13 188,000 500 0.01 2,515,313,570 1,513,400 8.050 2016-06-08
1087 2016-06-10 187,500 5,500 0.01 2,515,313,570 1,445,625 7.710 2016-06-07
1088 2016-06-02 182,000 -340,000 0.01 2,515,313,570 1,377,740 7.570 2016-05-31
1089 2016-05-31 522,000 500 0.02 2,515,313,570 3,794,940 7.270 2016-05-27
1090 2016-05-24 521,500 30,000 0.02 2,515,313,570 4,177,215 8.010 2016-05-20
1091 2016-05-09 491,500 30,000 0.02 2,515,313,570 4,595,525 9.350 2016-05-05
1092 2016-04-26 461,500 20,000 0.02 2,515,313,570 4,439,630 9.620 2016-04-22
1093 2016-03-30 441,500 -67,000 0.02 2,515,313,570 4,644,580 10.52 2016-03-24
1094 2016-03-23 508,500 -15,000 0.02 2,515,313,570 5,227,380 10.28 2016-03-21
1095 2016-03-22 523,500 -350,000 0.02 2,515,313,570 5,125,065 9.790 2016-03-18
1096 2016-03-17 873,500 -53,500 0.03 2,515,313,570 8,726,265 9.990 2016-03-15
1097 2016-03-14 927,000 -3,500 0.04 2,515,313,570 9,344,160 10.08 2016-03-10
1098 2016-02-04 930,500 -13,000 0.04 2,515,313,570 9,202,645 9.890 2016-02-02
1099 2016-01-28 943,500 -500 0.04 2,515,313,570 9,161,385 9.710 2016-01-26
1100 2016-01-21 944,000 -1,500 0.04 2,515,313,570 9,392,800 9.950 2016-01-19
1101 2016-01-12 945,500 50,000 0.04 2,515,313,570 10,041,210 10.62 2016-01-08
1102 2016-01-06 895,500 -18,000 0.04 2,515,313,570 9,599,760 10.72 2016-01-04
1103 2015-11-24 913,500 -36,000 0.04 2,515,313,570 8,988,840 9.840 2015-11-20
1104 2015-11-23 949,500 -21,000 0.04 2,515,313,570 9,219,645 9.710 2015-11-19
1105 2015-11-19 970,500 -120,000 0.04 2,515,313,570 8,870,370 9.140 2015-11-17
1106 2015-11-06 1,090,500 -3,000 0.04 2,515,313,570 9,869,025 9.050 2015-11-04
1107 2015-10-29 1,093,500 -100,000 0.04 2,515,313,570 9,557,190 8.740 2015-10-27
1108 2015-10-28 1,193,500 20,000 0.05 2,515,313,570 10,502,800 8.800 2015-10-26
1109 2015-10-27 1,173,500 -1,500 0.05 2,515,313,570 10,455,885 8.910 2015-10-23
1110 2015-10-15 1,175,000 -1,000 0.05 2,515,313,570 10,046,250 8.550 2015-10-13
1111 2015-10-14 1,176,000 -1,500 0.05 2,515,313,570 10,231,200 8.700 2015-10-12
1112 2015-10-13 1,177,500 -500 0.05 2,515,313,570 9,938,100 8.440 2015-10-09
1113 2015-09-24 1,178,000 -6,000 0.05 2,515,313,570 9,742,060 8.270 2015-09-22
1114 2015-09-17 1,184,000 6,000 0.05 2,515,313,570 9,140,480 7.720 2015-09-15
1115 2015-09-11 1,178,000 -7,000 0.05 2,515,313,570 9,600,700 8.150 2015-09-09
1116 2015-09-09 1,185,000 -4,000 0.05 2,515,313,570 8,828,250 7.450 2015-09-07
1117 2015-09-08 1,189,000 4,000 0.05 2,515,313,570 8,810,490 7.410 2015-09-04
1118 2015-08-27 1,185,000 7,500 0.05 2,515,313,570 8,709,750 7.350 2015-08-25
1119 2015-08-26 1,177,500 3,500 0.05 2,515,313,570 8,937,225 7.590 2015-08-24
1120 2015-08-24 1,174,000 50,000 0.05 2,515,313,570 10,190,320 8.680 2015-08-20
1121 2015-08-14 1,124,000 1,000 0.04 2,515,313,570 9,722,600 8.650 2015-08-12
1122 2015-08-13 1,123,000 30,000 0.04 2,515,313,570 10,017,160 8.920 2015-08-11
1123 2015-07-30 1,093,000 1,500 0.04 2,515,313,570 9,858,860 9.020 2015-07-28
1124 2015-07-29 1,091,500 -2,500 0.04 2,515,313,570 9,932,650 9.100 2015-07-27
1125 2015-07-28 1,094,000 4,000 0.04 2,515,313,570 10,382,060 9.490 2015-07-24
1126 2015-07-27 1,090,000 1,500 0.04 2,515,313,570 10,409,500 9.550 2015-07-23
1127 2015-07-24 1,088,500 -1,000 0.04 2,515,313,570 10,471,370 9.620 2015-07-22
1128 2015-07-23 1,089,500 -16,000 0.04 2,515,313,570 10,677,100 9.800 2015-07-21
1129 2015-07-22 1,105,500 8,500 0.04 2,515,313,570 10,612,800 9.600 2015-07-20
1130 2015-07-21 1,097,000 5,500 0.04 2,515,313,570 10,136,280 9.240 2015-07-17
1131 2015-07-16 1,091,500 74,000 0.04 2,515,313,570 9,845,330 9.020 2015-07-14
1132 2015-07-15 1,017,500 4,000 0.04 2,515,313,570 9,361,000 9.200 2015-07-13
1133 2015-07-14 1,013,500 -399,500 0.04 2,515,313,570 9,476,225 9.350 2015-07-10
1134 2015-07-13 1,413,000 259,500 0.06 2,515,313,570 12,745,260 9.020 2015-07-09
1135 2015-07-10 1,153,500 2,000 0.05 2,515,313,570 9,516,375 8.250 2015-07-08
1136 2015-07-09 1,151,500 36,000 0.05 2,515,313,570 9,764,720 8.480 2015-07-07
1137 2015-07-07 1,115,500 -1,000 0.04 2,515,313,570 10,351,840 9.280 2015-07-03
1138 2015-07-03 1,116,500 -129,000 0.04 2,515,313,570 10,885,875 9.750 2015-06-30
1139 2015-07-02 1,245,500 204,500 0.05 2,515,313,570 11,645,425 9.350 2015-06-29
1140 2015-06-30 1,041,000 43,000 0.04 2,515,313,570 10,534,920 10.12 2015-06-26
1141 2015-06-29 998,000 15,000 0.04 2,515,313,570 10,099,760 10.12 2015-06-25
1142 2015-06-26 983,000 -3,000 0.04 2,424,398,570 10,164,220 10.34 2015-06-24
1143 2015-06-25 986,000 -48,000 0.04 2,424,398,570 10,412,160 10.56 2015-06-23
1144 2015-06-23 1,034,000 422,000 0.04 2,424,398,570 10,236,600 9.900 2015-06-19
1145 2015-06-19 612,000 -2,500 0.03 2,424,398,570 5,875,200 9.600 2015-06-17
1146 2015-06-18 614,500 116,000 0.03 2,424,398,570 5,733,285 9.330 2015-06-16
1147 2015-06-17 498,500 444,500 0.02 2,424,398,570 4,740,735 9.510 2015-06-15
1148 2015-06-16 54,000 -58,500 0.00 2,424,398,570 522,180 9.670 2015-06-12
1149 2015-06-15 112,500 0.00 2,424,398,570 1,051,875 9.350 2015-06-11

Webb-site Database - Powered By Linux Group

Back to top