3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.04 2026-02-02
2 2026-02-03 23.30 2026-01-30
3 2026-02-02 509,500 50,500 0.02 2,538,005,412 12,187,240 23.92 2026-01-29
4 2026-01-29 459,000 500 0.02 2,538,005,412 11,052,720 24.08 2026-01-27
5 2026-01-28 458,500 11,000 0.02 2,538,005,412 10,820,600 23.60 2026-01-26
6 2026-01-26 447,500 13,000 0.02 2,538,005,412 10,722,100 23.96 2026-01-22
7 2026-01-23 434,500 500 0.02 2,538,005,412 10,862,500 25.00 2026-01-21
8 2026-01-22 434,000 -4,000 0.02 2,538,005,412 10,850,000 25.00 2026-01-20
9 2026-01-21 438,000 19,500 0.02 2,538,005,412 10,958,760 25.02 2026-01-19
10 2026-01-20 418,500 -108,000 0.02 2,538,005,412 11,081,880 26.48 2026-01-16
11 2026-01-19 526,500 -4,000 0.02 2,538,005,412 14,194,440 26.96 2026-01-15
12 2026-01-16 530,500 10,500 0.02 2,538,005,412 14,493,260 27.32 2026-01-14
13 2026-01-15 520,000 -146,500 0.02 2,538,005,412 14,726,400 28.32 2026-01-13
14 2026-01-13 666,500 -130,000 0.03 2,538,005,412 18,435,390 27.66 2026-01-09
15 2026-01-12 796,500 -200,000 0.03 2,538,005,412 21,903,750 27.50 2026-01-08
16 2026-01-09 996,500 -44,000 0.04 2,538,005,412 28,041,510 28.14 2026-01-07
17 2026-01-08 1,040,500 100,000 0.04 2,538,005,412 27,323,530 26.26 2026-01-06
18 2026-01-07 940,500 -85,000 0.04 2,538,005,412 24,434,190 25.98 2026-01-05
19 2026-01-05 1,025,500 44,500 0.04 2,538,005,412 25,452,910 24.82 2025-12-30
20 2026-01-02 981,000 -96,000 0.04 2,538,005,412 24,525,000 25.00 2025-12-29
21 2025-12-30 1,077,000 50,500 0.04 2,538,003,412 28,260,480 26.24 2025-12-23
22 2025-12-29 1,026,500 186,000 0.04 2,538,003,412 26,812,180 26.12 2025-12-22
23 2025-12-23 840,500 32,000 0.03 2,538,003,412 21,987,480 26.16 2025-12-19
24 2025-12-19 808,500 -22,000 0.03 2,538,003,412 20,859,300 25.80 2025-12-17
25 2025-12-18 830,500 2,000 0.03 2,538,003,412 21,310,630 25.66 2025-12-16
26 2025-12-17 828,500 203,000 0.03 2,538,003,412 21,739,840 26.24 2025-12-15
27 2025-12-16 625,500 500 0.02 2,538,003,412 17,401,410 27.82 2025-12-12
28 2025-12-15 625,000 -238,500 0.02 2,538,003,412 17,225,000 27.56 2025-12-11
29 2025-12-12 863,500 2,000 0.03 2,538,003,412 24,074,380 27.88 2025-12-10
30 2025-12-11 861,500 -54,000 0.03 2,538,003,412 24,242,610 28.14 2025-12-09
31 2025-12-10 915,500 56,000 0.04 2,538,003,412 26,732,600 29.20 2025-12-08
32 2025-12-09 859,500 -1,500 0.03 2,538,003,412 25,424,010 29.58 2025-12-05
33 2025-12-08 861,000 -50,000 0.04 2,432,833,912 25,588,920 29.72 2025-12-04
34 2025-12-05 911,000 50,000 0.04 2,432,833,912 26,692,300 29.30 2025-12-03
35 2025-12-04 861,000 66,000 0.04 2,432,833,912 26,019,420 30.22 2025-12-02
36 2025-12-03 795,000 -5,000 0.03 2,432,833,912 25,185,600 31.68 2025-12-01
37 2025-12-02 800,000 50,000 0.03 2,432,833,912 25,008,000 31.26 2025-11-28
38 2025-11-28 750,000 3,000 0.03 2,432,593,912 23,685,000 31.58 2025-11-26
39 2025-11-27 747,000 2,000 0.03 2,432,593,912 22,738,680 30.44 2025-11-25
40 2025-11-26 745,000 -500 0.03 2,432,593,912 23,184,400 31.12 2025-11-24
41 2025-11-25 745,500 -500 0.03 2,432,593,912 21,872,970 29.34 2025-11-21
42 2025-11-20 746,000 -8,000 0.03 2,432,593,912 23,872,000 32.00 2025-11-18
43 2025-11-18 754,000 -111,000 0.03 2,432,593,912 25,922,520 34.38 2025-11-14
44 2025-11-17 865,000 -123,000 0.04 2,432,593,912 29,219,700 33.78 2025-11-13
45 2025-11-14 988,000 -38,000 0.04 2,432,593,912 30,292,080 30.66 2025-11-12
46 2025-11-13 1,026,000 7,500 0.04 2,432,593,912 29,938,680 29.18 2025-11-11
47 2025-11-12 1,018,500 -500 0.04 2,432,593,912 29,536,500 29.00 2025-11-10
48 2025-11-11 1,019,000 -4,000 0.04 2,432,593,912 29,367,580 28.82 2025-11-07
49 2025-11-10 1,023,000 283,500 0.04 2,432,593,912 31,487,940 30.78 2025-11-06
50 2025-11-07 739,500 1,000 0.03 2,432,593,912 22,406,850 30.30 2025-11-05
51 2025-11-06 738,500 -1,500 0.03 2,432,593,912 22,095,920 29.92 2025-11-04
52 2025-11-05 740,000 -42,500 0.03 2,432,593,912 23,517,200 31.78 2025-11-03
53 2025-11-04 782,500 -237,000 0.03 2,432,593,912 24,101,000 30.80 2025-10-31
54 2025-11-03 1,019,500 -500 0.04 2,432,593,912 28,219,760 27.68 2025-10-30
55 2025-10-31 1,020,000 -5,000 0.04 2,432,593,912 28,825,200 28.26 2025-10-28
56 2025-10-30 1,025,000 4,000 0.04 2,432,586,412 29,438,000 28.72 2025-10-27
57 2025-10-28 1,021,000 -100,000 0.04 2,432,586,412 28,567,580 27.98 2025-10-24
58 2025-10-27 1,121,000 100,000 0.05 2,432,586,412 30,401,520 27.12 2025-10-23
59 2025-10-24 1,021,000 1,500 0.04 2,432,586,412 28,138,760 27.56 2025-10-22
60 2025-10-23 1,019,500 -3,500 0.04 2,432,586,412 29,035,360 28.48 2025-10-21
61 2025-10-22 1,023,000 5,500 0.04 2,432,586,412 28,746,300 28.10 2025-10-20
62 2025-10-21 1,017,500 -39,500 0.04 2,432,586,412 28,774,900 28.28 2025-10-17
63 2025-10-20 1,057,000 -102,500 0.04 2,432,586,412 30,822,120 29.16 2025-10-16
64 2025-10-17 1,159,500 1,000 0.05 2,432,586,412 31,955,820 27.56 2025-10-15
65 2025-10-16 1,158,500 2,500 0.05 2,432,586,412 30,468,550 26.30 2025-10-14
66 2025-10-15 1,156,000 103,000 0.05 2,432,586,412 32,159,920 27.82 2025-10-13
67 2025-10-14 1,053,000 86,000 0.04 2,432,586,412 29,589,300 28.10 2025-10-10
68 2025-10-13 967,000 26,500 0.04 2,432,586,412 27,675,540 28.62 2025-10-09
69 2025-10-10 940,500 -4,500 0.04 2,432,586,412 29,099,070 30.94 2025-10-08
70 2025-10-09 945,000 5,000 0.04 2,432,586,412 28,255,500 29.90 2025-10-06
71 2025-10-06 940,000 59,000 0.04 2,432,586,412 29,008,400 30.86 2025-10-02
72 2025-10-03 881,000 -74,500 0.04 2,432,586,412 26,430,000 30.00 2025-09-30
73 2025-10-02 955,500 -1,000 0.04 2,432,586,412 28,798,770 30.14 2025-09-29
74 2025-09-30 956,500 4,500 0.04 2,432,586,412 27,815,020 29.08 2025-09-26
75 2025-09-29 952,000 38,500 0.04 2,432,426,412 29,245,440 30.72 2025-09-25
76 2025-09-26 913,500 12,500 0.04 2,432,426,412 27,496,350 30.10 2025-09-24
77 2025-09-25 901,000 -9,500 0.04 2,432,426,412 27,858,920 30.92 2025-09-23
78 2025-09-24 910,500 87,000 0.04 2,432,426,412 28,152,660 30.92 2025-09-22
79 2025-09-23 823,500 16,500 0.03 2,432,426,412 25,067,340 30.44 2025-09-19
80 2025-09-22 807,000 9,500 0.03 2,432,426,412 25,226,820 31.26 2025-09-18
81 2025-09-19 797,500 68,000 0.03 2,432,426,412 24,866,050 31.18 2025-09-17
82 2025-09-18 729,500 500 0.03 2,432,426,412 23,198,100 31.80 2025-09-16
83 2025-09-17 729,000 -8,000 0.03 2,432,426,412 23,328,000 32.00 2025-09-15
84 2025-09-16 737,000 214,000 0.03 2,432,426,412 23,981,980 32.54 2025-09-12
85 2025-09-15 523,000 -149,000 0.02 2,432,426,412 16,715,080 31.96 2025-09-11
86 2025-09-12 672,000 30,000 0.03 2,432,426,412 22,108,800 32.90 2025-09-10
87 2025-09-11 642,000 10,000 0.03 2,432,426,412 23,047,800 35.90 2025-09-09
88 2025-09-10 632,000 -18,500 0.03 2,432,426,412 22,107,360 34.98 2025-09-08
89 2025-09-09 650,500 -205,500 0.03 2,432,426,412 23,196,830 35.66 2025-09-05
90 2025-09-08 856,000 -26,000 0.04 2,432,426,412 25,816,960 30.16 2025-09-04
91 2025-09-05 882,000 -16,500 0.04 2,432,426,412 28,012,320 31.76 2025-09-03
92 2025-09-04 898,500 -549,000 0.04 2,432,426,412 27,907,410 31.06 2025-09-02
93 2025-09-03 1,447,500 324,500 0.06 2,432,426,412 43,367,100 29.96 2025-09-01
94 2025-09-02 1,123,000 -138,500 0.05 2,432,426,412 32,746,680 29.16 2025-08-29
95 2025-09-01 1,261,500 -172,000 0.05 2,432,426,412 34,867,860 27.64 2025-08-28
96 2025-08-29 1,433,500 165,500 0.06 2,432,265,912 40,482,040 28.24 2025-08-27
97 2025-08-28 1,268,000 112,000 0.05 2,432,265,912 38,166,800 30.10 2025-08-26
98 2025-08-27 1,156,000 21,000 0.05 2,432,265,912 34,587,520 29.92 2025-08-25
99 2025-08-26 1,135,000 -376,000 0.05 2,432,265,912 35,275,800 31.08 2025-08-22
100 2025-08-25 1,511,000 -61,500 0.06 2,432,265,912 46,720,120 30.92 2025-08-21
101 2025-08-22 1,572,500 323,000 0.06 2,432,265,912 47,898,350 30.46 2025-08-20
102 2025-08-21 1,249,500 10,000 0.05 2,432,265,912 39,409,230 31.54 2025-08-19
103 2025-08-20 1,239,500 112,000 0.05 2,432,265,912 40,308,540 32.52 2025-08-18
104 2025-08-19 1,127,500 -271,000 0.05 2,432,265,912 37,816,350 33.54 2025-08-15
105 2025-08-18 1,398,500 -1,500 0.06 2,432,265,912 44,696,060 31.96 2025-08-14
106 2025-08-15 1,400,000 248,000 0.06 2,432,265,912 43,512,000 31.08 2025-08-13
107 2025-08-14 1,152,000 -1,500 0.05 2,432,265,912 35,136,000 30.50 2025-08-12
108 2025-08-13 1,153,500 10,000 0.05 2,432,265,912 35,158,680 30.48 2025-08-11
109 2025-08-12 1,143,500 2,500 0.05 2,432,265,912 34,144,910 29.86 2025-08-08
110 2025-08-11 1,141,000 5,500 0.05 2,432,265,912 34,344,100 30.10 2025-08-07
111 2025-08-08 1,135,500 250,500 0.05 2,432,265,912 35,155,080 30.96 2025-08-06
112 2025-08-07 885,000 -207,000 0.04 2,432,265,912 28,585,500 32.30 2025-08-05
113 2025-08-06 1,092,000 -24,500 0.04 2,432,265,912 33,284,160 30.48 2025-08-04
114 2025-08-05 1,116,500 281,000 0.05 2,432,265,912 33,718,300 30.20 2025-08-01
115 2025-08-04 835,500 144,500 0.03 2,432,265,912 26,819,550 32.10 2025-07-31
116 2025-08-01 691,000 -1,000 0.03 2,432,265,912 22,042,900 31.90 2025-07-30
117 2025-07-31 692,000 -38,000 0.03 2,401,123,412 23,216,600 33.55 2025-07-29
118 2025-07-30 730,000 -435,500 0.03 2,401,123,412 23,287,000 31.90 2025-07-28
119 2025-07-29 1,165,500 111,500 0.05 2,401,123,412 33,158,475 28.45 2025-07-25
120 2025-07-28 1,054,000 202,500 0.04 2,399,586,412 32,041,600 30.40 2025-07-24
121 2025-07-25 851,500 11,500 0.04 2,399,586,412 24,310,325 28.55 2025-07-23
122 2025-07-24 840,000 38,500 0.04 2,399,586,412 24,192,000 28.80 2025-07-22
123 2025-07-23 801,500 -17,500 0.03 2,399,586,412 23,884,700 29.80 2025-07-21
124 2025-07-22 819,000 14,500 0.03 2,399,586,412 25,675,650 31.35 2025-07-18
125 2025-07-21 804,500 -29,000 0.03 2,399,586,412 24,617,700 30.60 2025-07-17
126 2025-07-18 833,500 4,500 0.03 2,399,586,412 23,296,325 27.95 2025-07-16
127 2025-07-17 829,000 1,000 0.03 2,399,586,412 23,709,400 28.60 2025-07-15
128 2025-07-16 828,000 -46,000 0.03 2,399,586,412 23,349,600 28.20 2025-07-14
129 2025-07-15 874,000 -45,000 0.04 2,399,586,412 21,981,100 25.15 2025-07-11
130 2025-07-14 919,000 -39,500 0.04 2,399,586,412 22,423,600 24.40 2025-07-10
131 2025-07-11 958,500 -317,500 0.04 2,399,586,412 23,770,800 24.80 2025-07-09
132 2025-07-08 1,276,000 -7,000 0.05 2,399,586,412 32,474,200 25.45 2025-07-04
133 2025-07-07 1,283,000 -11,500 0.05 2,399,586,412 32,267,450 25.15 2025-07-03
134 2025-07-04 1,294,500 94,000 0.05 2,399,586,412 31,391,625 24.25 2025-07-02
135 2025-07-03 1,200,500 -1,000 0.05 2,399,586,412 28,391,825 23.65 2025-06-30
136 2025-07-02 1,201,500 133,000 0.05 2,399,586,412 27,274,050 22.70 2025-06-27
137 2025-06-30 1,068,500 39,500 0.04 2,399,586,412 23,453,575 21.95 2025-06-26
138 2025-06-27 1,029,000 -4,500 0.04 2,399,388,912 23,049,600 22.40 2025-06-25
139 2025-06-26 1,033,500 -111,500 0.04 2,399,388,912 23,408,775 22.65 2025-06-24
140 2025-06-25 1,145,000 9,000 0.05 2,399,388,912 25,075,500 21.90 2025-06-23
141 2025-06-24 1,136,000 2,500 0.05 2,399,388,912 23,628,800 20.80 2025-06-20
142 2025-06-23 1,133,500 5,500 0.05 2,399,388,912 23,633,475 20.85 2025-06-19
143 2025-06-20 1,128,000 176,000 0.05 2,399,388,912 24,195,600 21.45 2025-06-18
144 2025-06-19 952,000 108,000 0.04 2,399,388,912 20,277,600 21.30 2025-06-17
145 2025-06-18 844,000 74,500 0.04 2,399,388,912 19,454,200 23.05 2025-06-16
146 2025-06-17 769,500 -59,000 0.03 2,399,388,912 17,929,350 23.30 2025-06-13
147 2025-06-16 828,500 -6,500 0.03 2,399,388,912 19,386,900 23.40 2025-06-12
148 2025-06-13 835,000 136,000 0.03 2,399,388,912 19,205,000 23.00 2025-06-11
149 2025-06-12 699,000 -38,500 0.03 2,399,388,912 16,776,000 24.00 2025-06-10
150 2025-06-11 737,500 -148,500 0.03 2,399,388,912 16,114,375 21.85 2025-06-09
151 2025-06-10 886,000 31,000 0.04 2,399,388,912 17,897,200 20.20 2025-06-06
152 2025-06-09 855,000 -24,500 0.04 2,399,388,912 16,621,200 19.44 2025-06-05
153 2025-06-06 879,500 8,500 0.04 2,399,388,912 17,273,380 19.64 2025-06-04
154 2025-06-05 871,000 -9,500 0.04 2,399,388,912 17,158,700 19.70 2025-06-03
155 2025-06-04 880,500 -3,000 0.04 2,399,388,912 16,694,280 18.96 2025-06-02
156 2025-06-03 883,500 -8,000 0.04 2,399,388,912 16,627,470 18.82 2025-05-30
157 2025-06-02 891,500 -89,500 0.04 2,399,388,912 17,616,040 19.76 2025-05-29
158 2025-05-30 981,000 136,000 0.04 2,398,580,912 18,266,220 18.62 2025-05-28
159 2025-05-29 845,000 -3,000 0.04 2,398,580,912 16,274,700 19.26 2025-05-27
160 2025-05-28 848,000 -187,500 0.04 2,398,580,912 15,993,280 18.86 2025-05-26
161 2025-05-27 1,035,500 249,500 0.04 2,398,580,912 20,761,775 20.05 2025-05-23
162 2025-05-26 786,000 11,500 0.03 2,398,580,912 15,704,280 19.98 2025-05-22
163 2025-05-23 774,500 -335,500 0.03 2,398,580,912 16,148,325 20.85 2025-05-21
164 2025-05-22 1,110,000 -623,500 0.05 2,398,580,912 21,289,800 19.18 2025-05-20
165 2025-05-21 1,733,500 1,194,500 0.07 2,398,580,912 25,135,750 14.50 2025-05-19
166 2025-05-20 539,000 -30,000 0.02 2,398,580,912 6,866,860 12.74 2025-05-16
167 2025-05-19 569,000 10,000 0.02 2,398,580,912 6,509,360 11.44 2025-05-15
168 2025-05-16 559,000 30,000 0.02 2,398,580,912 6,462,040 11.56 2025-05-14
169 2025-05-14 529,000 -65,000 0.02 2,398,580,912 5,935,380 11.22 2025-05-12
170 2025-05-13 594,000 158,500 0.02 2,398,580,912 7,175,520 12.08 2025-05-09
171 2025-05-12 435,500 -500 0.02 2,398,580,912 5,034,380 11.56 2025-05-08
172 2025-05-09 436,000 53,000 0.02 2,398,580,912 5,040,160 11.56 2025-05-07
173 2025-05-08 383,000 -9,000 0.02 2,398,580,912 4,741,540 12.38 2025-05-06
174 2025-05-07 392,000 -24,500 0.02 2,398,580,912 5,260,640 13.42 2025-05-02
175 2025-05-06 416,500 23,500 0.02 2,398,580,912 4,981,340 11.96 2025-04-30
176 2025-04-30 393,000 -74,000 0.02 2,398,580,912 4,629,540 11.78 2025-04-28
177 2025-04-29 467,000 10,000 0.02 2,397,894,912 6,080,340 13.02 2025-04-25
178 2025-04-28 457,000 16,000 0.02 2,397,894,912 6,114,660 13.38 2025-04-24
179 2025-04-25 441,000 20,000 0.02 2,397,894,912 5,644,800 12.80 2025-04-23
180 2025-04-24 421,000 -4,500 0.02 2,397,894,912 5,270,920 12.52 2025-04-22
181 2025-04-23 425,500 -27,000 0.02 2,397,894,912 5,088,980 11.96 2025-04-17
182 2025-04-17 452,500 52,500 0.02 2,397,894,912 5,647,200 12.48 2025-04-15
183 2025-04-16 400,000 -91,500 0.02 2,397,894,912 5,144,000 12.86 2025-04-14
184 2025-04-15 491,500 1,000 0.02 2,397,894,912 6,094,600 12.40 2025-04-11
185 2025-04-14 490,500 19,500 0.02 2,397,894,912 5,778,090 11.78 2025-04-10
186 2025-04-11 471,000 -46,000 0.02 2,397,894,912 5,312,880 11.28 2025-04-09
187 2025-04-09 517,000 -85,000 0.02 2,397,894,912 5,232,040 10.12 2025-04-07
188 2025-04-08 602,000 -20,000 0.03 2,397,894,912 7,946,400 13.20 2025-04-03
189 2025-04-07 622,000 1,000 0.03 2,397,894,912 8,061,120 12.96 2025-04-02
190 2025-04-03 621,000 -68,500 0.03 2,397,894,912 8,110,260 13.06 2025-04-01
191 2025-04-02 689,500 -65,000 0.03 2,397,894,912 8,246,420 11.96 2025-03-31
192 2025-04-01 754,500 -1,000 0.03 2,397,894,912 9,265,260 12.28 2025-03-28
193 2025-03-31 755,500 -14,000 0.03 2,397,894,912 9,066,000 12.00 2025-03-27
194 2025-03-28 769,500 -252,500 0.03 2,395,573,912 8,325,990 10.82 2025-03-26
195 2025-03-27 1,022,000 220,000 0.04 2,395,573,912 10,046,260 9.830 2025-03-25
196 2025-03-26 802,000 -175,000 0.03 2,395,573,912 8,533,280 10.64 2025-03-24
197 2025-03-25 977,000 -90,000 0.04 2,395,573,912 10,082,640 10.32 2025-03-21
198 2025-03-24 1,067,000 -190,000 0.04 2,395,573,912 11,267,520 10.56 2025-03-20
199 2025-03-21 1,257,000 -30,000 0.05 2,395,573,912 12,381,450 9.850 2025-03-19
200 2025-03-20 1,287,000 -158,500 0.05 2,395,573,912 12,316,590 9.570 2025-03-18
201 2025-03-19 1,445,500 171,500 0.06 2,395,573,912 13,703,340 9.480 2025-03-17
202 2025-03-18 1,274,000 159,500 0.05 2,395,573,912 12,345,060 9.690 2025-03-14
203 2025-03-17 1,114,500 -182,500 0.05 2,395,573,912 10,063,935 9.030 2025-03-13
204 2025-03-14 1,297,000 378,500 0.05 2,395,573,912 11,673,000 9.000 2025-03-12
205 2025-03-13 918,500 40,000 0.04 2,395,573,912 7,825,620 8.520 2025-03-11
206 2025-03-10 878,500 30,000 0.04 2,395,573,912 6,588,750 7.500 2025-03-06
207 2025-03-07 848,500 20,000 0.04 2,395,573,912 6,338,295 7.470 2025-03-05
208 2025-03-06 828,500 20,000 0.03 2,395,573,912 5,956,915 7.190 2025-03-04
209 2025-03-05 808,500 -75,000 0.03 2,395,573,912 5,788,860 7.160 2025-03-03
210 2025-03-04 883,500 -1,000 0.04 2,395,573,912 6,484,890 7.340 2025-02-28
211 2025-03-03 884,500 247,500 0.04 2,395,573,912 6,633,750 7.500 2025-02-27
212 2025-02-28 637,000 -10,000 0.03 2,395,573,912 4,535,440 7.120 2025-02-26
213 2025-02-25 647,000 11,500 0.03 2,395,573,912 4,464,300 6.900 2025-02-21
214 2025-02-21 635,500 -32,000 0.03 2,395,573,912 4,238,785 6.670 2025-02-19
215 2025-02-20 667,500 35,000 0.03 2,395,573,912 4,398,825 6.590 2025-02-18
216 2025-02-04 632,500 16,500 0.03 2,395,573,912 3,927,825 6.210 2025-01-27
217 2025-02-03 616,000 -2,500 0.03 2,395,573,912 3,782,240 6.140 2025-01-24
218 2025-01-27 618,500 -41,000 0.03 2,395,573,912 3,859,440 6.240 2025-01-23
219 2024-12-11 659,500 -20,000 0.03 2,395,573,912 4,181,230 6.340 2024-12-09
220 2024-11-22 679,500 51,500 0.03 2,395,573,912 3,975,075 5.850 2024-11-20
221 2024-11-13 628,000 15,000 0.03 2,395,573,912 3,680,080 5.860 2024-11-11
222 2024-11-12 613,000 10,000 0.03 2,395,573,912 3,727,040 6.080 2024-11-08
223 2024-11-11 603,000 -3,000 0.03 2,395,573,912 3,636,090 6.030 2024-11-07
224 2024-10-28 606,000 -2,000 0.03 2,395,573,912 3,757,200 6.200 2024-10-24
225 2024-10-23 608,000 23,000 0.03 2,395,573,912 3,800,000 6.250 2024-10-21
226 2024-10-14 585,000 7,500 0.02 2,395,573,912 3,907,800 6.680 2024-10-09
227 2024-10-09 577,500 65,500 0.02 2,395,573,912 4,516,050 7.820 2024-10-07
228 2024-10-08 512,000 -12,500 0.02 2,395,573,912 3,783,680 7.390 2024-10-04
229 2024-10-07 524,500 -1,500 0.02 2,395,573,912 3,776,400 7.200 2024-10-03
230 2024-10-03 526,000 -61,500 0.02 2,395,573,912 3,613,620 6.870 2024-09-30
231 2024-07-03 587,500 -30,000 0.02 2,395,573,912 3,783,500 6.440 2024-06-28
232 2024-04-23 617,500 -2,000 0.03 2,438,920,412 3,433,300 5.560 2024-04-19
233 2024-04-05 619,500 1,000 0.03 2,438,920,412 3,766,560 6.080 2024-04-02
234 2024-04-02 618,500 -60,000 0.03 2,438,920,412 3,550,190 5.740 2024-03-27
235 2024-03-26 678,500 59,000 0.03 2,438,920,412 4,030,290 5.940 2024-03-22
236 2024-03-15 619,500 -2,000 0.03 2,438,920,412 3,246,180 5.240 2024-03-13
237 2024-02-23 621,500 2,000 0.03 2,438,920,412 3,387,175 5.450 2024-02-21
238 2024-02-22 619,500 -1,000 0.03 2,438,920,412 3,376,275 5.450 2024-02-20
239 2024-02-16 620,500 1,000 0.03 2,438,920,412 3,263,830 5.260 2024-02-14
240 2023-12-18 619,500 -2,000 0.03 2,438,920,412 4,485,180 7.240 2023-12-14
241 2023-12-04 621,500 500 0.03 2,438,920,412 4,512,090 7.260 2023-11-30
242 2023-11-20 621,000 -500 0.03 2,438,920,412 4,390,470 7.070 2023-11-16
243 2023-11-13 621,500 -12,500 0.03 2,438,920,412 4,387,790 7.060 2023-11-09
244 2023-11-02 634,000 3,500 0.03 2,438,920,412 4,412,640 6.960 2023-10-31
245 2023-11-01 630,500 5,500 0.03 2,438,920,412 4,426,110 7.020 2023-10-30
246 2023-10-20 625,000 1,500 0.03 2,438,920,412 4,081,250 6.530 2023-10-18
247 2023-09-22 623,500 83,000 0.03 2,438,920,412 4,252,270 6.820 2023-09-20
248 2023-09-11 540,500 -15,000 0.02 2,438,920,412 3,615,945 6.690 2023-09-06
249 2023-08-24 555,500 1,500 0.02 2,438,920,412 3,710,740 6.680 2023-08-22
250 2023-06-29 554,000 -1,000 0.02 2,438,920,412 4,166,080 7.520 2023-06-27
251 2023-06-23 555,000 -5,500 0.02 2,438,920,412 4,073,700 7.340 2023-06-20
252 2023-06-19 560,500 -100,000 0.02 2,438,920,412 4,091,650 7.300 2023-06-15
253 2023-04-19 660,500 -1,000 0.03 2,438,920,412 5,363,260 8.120 2023-04-17
254 2023-04-17 661,500 -75,000 0.03 2,438,920,412 5,397,840 8.160 2023-04-13
255 2023-03-22 736,500 -1,000 0.03 2,438,920,412 5,884,635 7.990 2023-03-20
256 2023-03-21 737,500 -10,000 0.03 2,438,920,412 6,047,500 8.200 2023-03-17
257 2023-03-17 747,500 -8,000 0.03 2,438,920,412 5,957,575 7.970 2023-03-15
258 2023-03-16 755,500 1,000 0.03 2,438,920,412 5,802,240 7.680 2023-03-14
259 2023-03-15 754,500 1,000 0.03 2,438,920,412 5,953,005 7.890 2023-03-13
260 2023-03-01 753,500 -3,000 0.03 2,438,920,412 5,975,255 7.930 2023-02-27
261 2023-02-03 756,500 738 0.03 2,438,920,412 6,490,770 8.580 2023-02-01
262 2023-02-01 755,762 262 0.03 2,438,920,412 6,605,360 8.740 2023-01-30
263 2023-01-31 755,500 -370,762 0.03 2,438,920,412 6,822,165 9.030 2023-01-27
264 2023-01-20 1,126,262 -37,500 0.05 2,438,870,412 9,663,328 8.580 2023-01-18
265 2023-01-17 1,163,762 -1,000 0.05 2,438,870,412 9,868,702 8.480 2023-01-13
266 2023-01-12 1,164,762 -500 0.05 2,438,870,412 10,005,306 8.590 2023-01-10
267 2023-01-11 1,165,262 -8,159,000 0.05 2,438,870,412 10,242,653 8.790 2023-01-09
268 2023-01-09 9,324,262 -74,500 0.38 2,438,870,412 80,188,653 8.600 2023-01-05
269 2023-01-06 9,398,762 4,995,000 0.39 2,438,870,412 78,761,626 8.380 2023-01-04
270 2022-12-29 4,403,762 -59,000 0.18 2,438,845,412 36,507,187 8.290 2022-12-23
271 2022-12-28 4,462,762 -60,000 0.18 2,438,845,412 36,951,669 8.280 2022-12-22
272 2022-12-23 4,522,762 -60,000 0.19 2,438,845,412 36,860,510 8.150 2022-12-21
273 2022-12-22 4,582,762 -100,000 0.19 2,438,845,412 36,891,234 8.050 2022-12-20
274 2022-12-21 4,682,762 -11,111,000 0.19 2,438,845,412 37,508,924 8.010 2022-12-19
275 2022-12-19 15,793,762 -3,500 0.65 2,438,845,412 132,035,850 8.360 2022-12-15
276 2022-12-12 15,797,262 -4,295,000 0.65 2,438,845,412 131,117,275 8.300 2022-12-08
277 2022-12-09 20,092,262 -146,000 0.82 2,438,845,412 159,532,560 7.940 2022-12-07
278 2022-12-08 20,238,262 14,000 0.83 2,438,845,412 160,894,183 7.950 2022-12-06
279 2022-12-07 20,224,262 -8,000 0.83 2,438,845,412 159,569,427 7.890 2022-12-05
280 2022-12-06 20,232,262 -206,000 0.83 2,438,845,412 164,488,290 8.130 2022-12-02
281 2022-12-05 20,438,262 -97,500 0.84 2,438,845,412 169,024,427 8.270 2022-12-01
282 2022-12-02 20,535,762 -215,500 0.84 2,438,845,412 169,420,037 8.250 2022-11-30
283 2022-12-01 20,751,262 -29,000 0.85 2,438,845,412 168,292,735 8.110 2022-11-29
284 2022-11-30 20,780,262 -86,500 0.85 2,438,845,412 169,359,135 8.150 2022-11-28
285 2022-11-28 20,866,762 -217,000 0.86 2,438,845,412 167,351,431 8.020 2022-11-24
286 2022-11-25 21,083,762 -600,000 0.86 2,438,845,412 167,405,070 7.940 2022-11-23
287 2022-11-24 21,683,762 -355,500 0.89 2,438,845,412 169,133,344 7.800 2022-11-22
288 2022-11-23 22,039,262 -458,000 0.90 2,438,845,412 163,090,539 7.400 2022-11-21
289 2022-11-22 22,497,262 -102,000 0.92 2,438,845,412 154,781,163 6.880 2022-11-18
290 2022-11-18 22,599,262 -429,500 0.93 2,438,845,412 160,002,775 7.080 2022-11-16
291 2022-11-17 23,028,762 10,000 0.94 2,438,845,412 161,892,197 7.030 2022-11-15
292 2022-11-16 23,018,762 -530,000 0.94 2,438,845,412 171,719,965 7.460 2022-11-14
293 2022-11-15 23,548,762 -790,000 0.97 2,438,845,412 171,670,475 7.290 2022-11-11
294 2022-11-11 24,338,762 17,671,262 1.00 2,438,845,412 155,037,914 6.370 2022-11-09
295 2022-11-10 6,667,500 -18,000 0.27 2,438,845,412 41,205,150 6.180 2022-11-08
296 2022-11-08 6,685,500 -70,000 0.27 2,438,845,412 39,444,450 5.900 2022-11-04
297 2022-11-03 6,755,500 -4,000 0.28 2,438,845,412 39,181,900 5.800 2022-11-01
298 2022-10-27 6,759,500 70,000 0.28 2,438,845,412 38,055,985 5.630 2022-10-25
299 2022-10-25 6,689,500 5,001,500 0.27 2,438,845,412 38,865,995 5.810 2022-10-21
300 2022-10-24 1,688,000 -10,000 0.07 2,438,845,412 9,638,480 5.710 2022-10-20
301 2022-10-19 1,698,000 15,500 0.07 2,438,845,412 9,916,320 5.840 2022-10-17
302 2022-10-18 1,682,500 -5,028,000 0.07 2,438,845,412 10,111,825 6.010 2022-10-14
303 2022-10-17 6,710,500 -60,000 0.28 2,438,845,412 41,739,310 6.220 2022-10-13
304 2022-10-11 6,770,500 1,143,500 0.28 2,438,845,412 44,414,480 6.560 2022-10-07
305 2022-10-10 5,627,000 2,094,000 0.23 2,438,845,412 36,462,960 6.480 2022-10-06
306 2022-10-07 3,533,000 1,800,000 0.14 2,438,845,412 22,045,920 6.240 2022-10-05
307 2022-09-27 1,733,000 -30,000 0.07 2,438,845,412 9,722,130 5.610 2022-09-23
308 2022-09-22 1,763,000 -10,000 0.07 2,438,845,412 9,573,090 5.430 2022-09-20
309 2022-09-16 1,773,000 -18,000 0.07 2,438,845,412 9,591,930 5.410 2022-09-14
310 2022-09-07 1,791,000 5,000 0.07 2,438,845,412 9,438,570 5.270 2022-09-05
311 2022-09-06 1,786,000 -15,000 0.07 2,438,845,412 9,608,680 5.380 2022-09-02
312 2022-08-16 1,801,000 2,500 0.07 2,438,845,412 9,563,310 5.310 2022-08-12
313 2022-08-04 1,798,500 15,000 0.07 2,438,845,412 8,866,605 4.930 2022-08-02
314 2022-07-20 1,783,500 -1,000 0.07 2,438,845,412 10,183,785 5.710 2022-07-18
315 2022-07-11 1,784,500 8,000 0.07 2,438,845,412 10,938,985 6.130 2022-07-07
316 2022-07-05 1,776,500 10,500 0.07 2,438,845,412 11,085,360 6.240 2022-06-30
317 2022-06-21 1,766,000 6,000 0.07 2,438,845,412 11,461,340 6.490 2022-06-17
318 2022-06-15 1,760,000 -6,000 0.07 2,438,845,412 10,947,200 6.220 2022-06-13
319 2022-06-14 1,766,000 -16,500 0.07 2,438,845,412 11,443,680 6.480 2022-06-10
320 2022-06-08 1,782,500 -13,000 0.07 2,438,845,412 10,766,300 6.040 2022-06-06
321 2022-05-20 1,795,500 -9,000 0.07 2,438,845,412 10,162,530 5.660 2022-05-18
322 2022-05-16 1,804,500 4,000 0.07 2,438,845,412 9,672,120 5.360 2022-05-12
323 2022-04-12 1,800,500 7,500 0.07 2,438,845,412 11,865,295 6.590 2022-04-08
324 2022-04-08 1,793,000 1,000 0.07 2,438,845,412 11,672,430 6.510 2022-04-06
325 2022-04-07 1,792,000 -10,000 0.07 2,438,845,412 11,863,040 6.620 2022-04-04
326 2022-04-01 1,802,000 -8,000 0.07 2,438,845,412 11,532,800 6.400 2022-03-30
327 2022-03-29 1,810,000 5,500 0.07 2,438,845,412 10,823,800 5.980 2022-03-25
328 2022-03-28 1,804,500 -42,000 0.07 2,438,845,412 11,440,530 6.340 2022-03-24
329 2022-03-23 1,846,500 12,000 0.08 2,438,845,412 11,042,070 5.980 2022-03-21
330 2022-03-21 1,834,500 -10,000 0.08 2,438,845,412 10,933,620 5.960 2022-03-17
331 2022-03-16 1,844,500 33,000 0.08 2,438,845,412 9,480,730 5.140 2022-03-14
332 2022-03-10 1,811,500 44,000 0.07 2,438,845,412 10,090,055 5.570 2022-03-08
333 2022-03-09 1,767,500 32,000 0.07 2,438,845,412 10,074,750 5.700 2022-03-07
334 2022-03-01 1,735,500 8,000 0.07 2,436,595,412 10,846,875 6.250 2022-02-25
335 2022-02-28 1,727,500 14,000 0.07 2,436,595,412 10,641,400 6.160 2022-02-24
336 2022-02-24 1,713,500 8,000 0.07 2,436,595,412 10,777,915 6.290 2022-02-22
337 2022-02-23 1,705,500 -2,000 0.07 2,436,595,412 11,119,860 6.520 2022-02-21
338 2022-02-18 1,707,500 10,000 0.07 2,436,595,412 11,252,425 6.590 2022-02-16
339 2022-02-17 1,697,500 10,000 0.07 2,436,595,412 10,982,825 6.470 2022-02-15
340 2022-02-15 1,687,500 -50,000 0.07 2,436,595,412 11,053,125 6.550 2022-02-11
341 2022-02-10 1,737,500 -41,000 0.07 2,436,595,412 11,745,500 6.760 2022-02-08
342 2022-01-27 1,778,500 42,500 0.07 2,436,595,412 11,115,625 6.250 2022-01-25
343 2022-01-05 1,736,000 -134,000 0.07 2,522,355,499 11,926,320 6.870 2022-01-03
344 2022-01-04 1,870,000 -20,000 0.07 2,522,355,499 11,743,600 6.280 2021-12-30
345 2021-12-29 1,890,000 10,000 0.07 2,522,355,499 12,341,700 6.530 2021-12-23
346 2021-12-22 1,880,000 -441,000 0.07 2,522,355,499 12,314,000 6.550 2021-12-20
347 2021-12-16 2,321,000 -63,500 0.09 2,522,355,499 16,177,370 6.970 2021-12-14
348 2021-12-15 2,384,500 408,500 0.09 2,522,355,499 16,381,515 6.870 2021-12-13
349 2021-12-13 1,976,000 -15,000 0.08 2,522,355,499 13,772,720 6.970 2021-12-09
350 2021-12-07 1,991,000 -132,000 0.08 2,522,355,499 13,479,070 6.770 2021-12-03
351 2021-12-06 2,123,000 -10,000 0.08 2,522,355,499 14,224,100 6.700 2021-12-02
352 2021-12-03 2,133,000 4,000 0.08 2,522,355,499 14,120,460 6.620 2021-12-01
353 2021-12-01 2,129,000 1,000 0.08 2,522,355,499 14,200,430 6.670 2021-11-29
354 2021-11-30 2,128,000 10,000 0.08 2,522,355,499 14,129,920 6.640 2021-11-26
355 2021-11-25 2,118,000 -455,500 0.08 2,522,355,499 13,830,540 6.530 2021-11-23
356 2021-11-23 2,573,500 20,000 0.10 2,522,355,499 17,499,800 6.800 2021-11-19
357 2021-11-18 2,553,500 10,000 0.10 2,522,355,499 18,053,245 7.070 2021-11-16
358 2021-11-17 2,543,500 17,000 0.10 2,522,355,499 17,651,890 6.940 2021-11-15
359 2021-11-15 2,526,500 -30,000 0.10 2,522,355,499 18,216,065 7.210 2021-11-11
360 2021-11-10 2,556,500 5,000 0.10 2,522,355,499 17,537,590 6.860 2021-11-08
361 2021-11-05 2,551,500 -70,000 0.10 2,522,355,499 17,937,045 7.030 2021-11-03
362 2021-11-03 2,621,500 -70,000 0.10 2,522,355,499 18,350,500 7.000 2021-11-01
363 2021-10-29 2,691,500 -90,000 0.11 2,549,253,499 19,621,035 7.290 2021-10-27
364 2021-10-27 2,781,500 20,000 0.11 2,549,253,499 20,694,360 7.440 2021-10-25
365 2021-10-26 2,761,500 50,000 0.11 2,549,253,499 20,987,400 7.600 2021-10-22
366 2021-10-25 2,711,500 330,000 0.11 2,549,253,499 20,498,940 7.560 2021-10-21
367 2021-10-21 2,381,500 415,000 0.09 2,549,253,499 17,623,100 7.400 2021-10-19
368 2021-10-19 1,966,500 20,000 0.08 2,549,253,499 14,139,135 7.190 2021-10-15
369 2021-10-18 1,946,500 500,000 0.08 2,549,253,499 14,014,800 7.200 2021-10-12
370 2021-10-15 1,446,500 100,000 0.06 2,549,253,499 10,573,915 7.310 2021-10-11
371 2021-10-08 1,346,500 -370,000 0.05 2,549,253,499 9,964,100 7.400 2021-10-06
372 2021-09-29 1,716,500 30,000 0.07 2,549,253,499 13,079,730 7.620 2021-09-27
373 2021-09-24 1,686,500 10,000 0.07 2,549,253,499 13,728,110 8.140 2021-09-21
374 2021-09-23 1,676,500 145,000 0.07 2,549,253,499 13,596,415 8.110 2021-09-20
375 2021-09-17 1,531,500 40,000 0.06 2,549,253,499 12,435,780 8.120 2021-09-15
376 2021-09-16 1,491,500 -100,000 0.06 2,549,253,499 12,811,985 8.590 2021-09-14
377 2021-09-15 1,591,500 -190,000 0.06 2,549,253,499 13,480,005 8.470 2021-09-13
378 2021-09-14 1,781,500 11,500 0.07 2,549,253,499 15,392,160 8.640 2021-09-10
379 2021-09-10 1,770,000 50,000 0.07 2,549,253,499 15,275,100 8.630 2021-09-08
380 2021-09-08 1,720,000 -50,000 0.07 2,549,253,499 15,308,000 8.900 2021-09-06
381 2021-09-07 1,770,000 -30,000 0.07 2,549,253,499 15,151,200 8.560 2021-09-03
382 2021-09-06 1,800,000 -30,000 0.07 2,549,253,499 15,516,000 8.620 2021-09-02
383 2021-09-03 1,830,000 -107,000 0.07 2,549,253,499 15,738,000 8.600 2021-09-01
384 2021-09-02 1,937,000 100,000 0.08 2,549,253,499 16,793,790 8.670 2021-08-31
385 2021-09-01 1,837,000 -1,000 0.07 2,549,253,499 15,577,760 8.480 2021-08-30
386 2021-08-31 1,838,000 -33,500 0.07 2,549,253,499 14,961,320 8.140 2021-08-27
387 2021-08-30 1,871,500 -7,500 0.07 2,549,253,499 13,923,960 7.440 2021-08-26
388 2021-08-27 1,879,000 -60,000 0.07 2,549,253,499 13,960,970 7.430 2021-08-25
389 2021-08-26 1,939,000 17,000 0.08 2,549,253,499 14,387,380 7.420 2021-08-24
390 2021-08-23 1,922,000 -36,500 0.08 2,549,253,499 14,107,480 7.340 2021-08-19
391 2021-08-19 1,958,500 -18,500 0.08 2,549,253,499 14,257,880 7.280 2021-08-17
392 2021-08-18 1,977,000 6,000 0.08 2,549,253,499 15,242,670 7.710 2021-08-16
393 2021-08-17 1,971,000 260,000 0.08 2,549,253,499 14,664,240 7.440 2021-08-13
394 2021-08-16 1,711,000 100,000 0.07 2,549,253,499 12,079,660 7.060 2021-08-12
395 2021-08-13 1,611,000 -14,000 0.06 2,549,253,499 11,711,970 7.270 2021-08-11
396 2021-08-12 1,625,000 -140,000 0.06 2,549,253,499 11,537,500 7.100 2021-08-10
397 2021-08-09 1,765,000 -150,000 0.07 2,549,253,499 11,790,200 6.680 2021-08-05
398 2021-08-06 1,915,000 -5,000 0.08 2,549,253,499 12,677,300 6.620 2021-08-04
399 2021-08-05 1,920,000 460,000 0.08 2,549,253,499 12,537,600 6.530 2021-08-03
400 2021-08-04 1,460,000 23,500 0.06 2,549,253,499 9,665,200 6.620 2021-08-02
401 2021-08-03 1,436,500 68,000 0.06 2,549,253,499 9,294,155 6.470 2021-07-30
402 2021-08-02 1,368,500 65,000 0.05 2,549,253,499 9,114,210 6.660 2021-07-29
403 2021-07-29 1,303,500 59,500 0.05 2,549,253,499 8,212,050 6.300 2021-07-27
404 2021-07-28 1,244,000 7,000 0.05 2,549,253,499 8,683,120 6.980 2021-07-26
405 2021-07-27 1,237,000 1,000 0.05 2,549,253,499 9,698,080 7.840 2021-07-23
406 2021-07-26 1,236,000 1,000 0.05 2,549,253,499 9,875,640 7.990 2021-07-22
407 2021-07-23 1,235,000 -210,000 0.05 2,549,253,499 10,015,850 8.110 2021-07-21
408 2021-07-22 1,445,000 61,000 0.06 2,549,253,499 11,762,300 8.140 2021-07-20
409 2021-07-21 1,384,000 -55,000 0.05 2,549,253,499 11,999,280 8.670 2021-07-19
410 2021-07-20 1,439,000 -16,000 0.06 2,549,253,499 12,245,890 8.510 2021-07-16
411 2021-07-19 1,455,000 -52,500 0.06 2,549,253,499 12,498,450 8.590 2021-07-15
412 2021-07-16 1,507,500 170,000 0.06 2,549,253,499 12,482,100 8.280 2021-07-14
413 2021-07-14 1,337,500 220,000 0.05 2,549,253,499 11,141,375 8.330 2021-07-12
414 2021-07-12 1,117,500 26,000 0.04 2,549,253,499 9,118,800 8.160 2021-07-08
415 2021-07-09 1,091,500 -262,000 0.04 2,549,253,499 9,594,285 8.790 2021-07-07
416 2021-07-08 1,353,500 -12,500 0.05 2,549,253,499 11,924,335 8.810 2021-07-06
417 2021-07-07 1,366,000 -10,000 0.05 2,549,253,499 12,375,960 9.060 2021-07-05
418 2021-07-06 1,376,000 -100,000 0.05 2,549,253,499 12,989,440 9.440 2021-07-02
419 2021-07-05 1,476,000 -28,000 0.06 2,549,253,499 14,169,600 9.600 2021-06-30
420 2021-07-02 1,504,000 -854,000 0.06 2,549,253,499 13,596,160 9.040 2021-06-29
421 2021-06-30 2,358,000 -15,000 0.09 2,549,253,499 23,084,820 9.790 2021-06-28
422 2021-06-29 2,373,000 169,500 0.09 2,548,661,999 24,062,220 10.14 2021-06-25
423 2021-06-28 2,203,500 -20,000 0.09 2,548,661,999 26,794,560 12.16 2021-06-24
424 2021-06-25 2,223,500 16,500 0.09 2,548,661,999 26,281,770 11.82 2021-06-23
425 2021-06-24 2,207,000 212,500 0.09 2,548,661,999 26,263,300 11.90 2021-06-22
426 2021-06-23 1,994,500 -280,000 0.08 2,548,661,999 23,934,000 12.00 2021-06-21
427 2021-06-22 2,274,500 722,000 0.09 2,548,661,999 25,019,500 11.00 2021-06-18
428 2021-06-21 1,552,500 -81,500 0.06 2,548,661,999 16,177,050 10.42 2021-06-17
429 2021-06-18 1,634,000 14,000 0.06 2,548,661,999 16,192,940 9.910 2021-06-16
430 2021-06-17 1,620,000 -42,500 0.06 2,548,661,999 17,107,200 10.56 2021-06-15
431 2021-06-16 1,662,500 -149,500 0.07 2,548,661,999 17,489,500 10.52 2021-06-11
432 2021-06-15 1,812,000 -207,000 0.07 2,548,661,999 18,264,960 10.08 2021-06-10
433 2021-06-11 2,019,000 -285,000 0.08 2,548,661,999 20,311,140 10.06 2021-06-09
434 2021-06-08 2,304,000 -57,000 0.09 2,548,661,999 21,542,400 9.350 2021-06-04
435 2021-06-07 2,361,000 343,000 0.09 2,548,661,999 22,547,550 9.550 2021-06-03
436 2021-06-04 2,018,000 35,500 0.08 2,548,661,999 18,666,500 9.250 2021-06-02
437 2021-06-03 1,982,500 13,500 0.08 2,548,661,999 18,397,600 9.280 2021-06-01
438 2021-06-02 1,969,000 5,500 0.08 2,548,661,999 18,508,600 9.400 2021-05-31
439 2021-06-01 1,963,500 -1,500 0.08 2,548,661,999 17,475,150 8.900 2021-05-28
440 2021-05-31 1,965,000 49,000 0.08 2,548,661,999 17,409,900 8.860 2021-05-27
441 2021-05-27 1,916,000 34,000 0.08 2,548,600,999 15,692,040 8.190 2021-05-25
442 2021-05-26 1,882,000 2,000 0.07 2,548,600,999 14,660,780 7.790 2021-05-24
443 2021-05-25 1,880,000 1,500 0.07 2,548,600,999 14,588,800 7.760 2021-05-21
444 2021-05-24 1,878,500 7,000 0.07 2,548,600,999 14,426,880 7.680 2021-05-20
445 2021-05-21 1,871,500 14,000 0.07 2,548,600,999 14,129,825 7.550 2021-05-18
446 2021-05-20 1,857,500 9,500 0.07 2,548,600,999 13,986,975 7.530 2021-05-17
447 2021-05-18 1,848,000 11,500 0.07 2,548,600,999 14,211,120 7.690 2021-05-14
448 2021-05-17 1,836,500 7,000 0.07 2,548,600,999 13,883,940 7.560 2021-05-13
449 2021-05-14 1,829,500 -10,000 0.07 2,548,600,999 13,721,250 7.500 2021-05-12
450 2021-05-13 1,839,500 10,000 0.07 2,548,600,999 13,134,030 7.140 2021-05-11
451 2021-05-12 1,829,500 -44,500 0.07 2,548,600,999 12,641,845 6.910 2021-05-10
452 2021-05-11 1,874,000 4,500 0.07 2,548,600,999 13,024,300 6.950 2021-05-07
453 2021-05-06 1,869,500 -5,000 0.07 2,548,600,999 13,329,535 7.130 2021-05-04
454 2021-05-05 1,874,500 -343,500 0.07 2,548,600,999 13,777,575 7.350 2021-05-03
455 2021-04-30 2,218,000 -2,500 0.09 2,548,600,999 16,635,000 7.500 2021-04-28
456 2021-04-29 2,220,500 78,500 0.09 2,548,600,999 16,542,725 7.450 2021-04-27
457 2021-04-28 2,142,000 291,500 0.08 2,548,600,999 15,957,900 7.450 2021-04-26
458 2021-04-23 1,850,500 5,500 0.07 2,548,600,999 13,397,620 7.240 2021-04-21
459 2021-04-22 1,845,000 13,500 0.07 2,548,600,999 13,357,800 7.240 2021-04-20
460 2021-04-14 1,831,500 9,000 0.07 2,548,600,999 13,260,060 7.240 2021-04-12
461 2021-04-07 1,822,500 5,000 0.07 2,543,600,999 12,520,575 6.870 2021-03-31
462 2021-04-01 1,817,500 11,000 0.07 2,543,600,999 12,631,625 6.950 2021-03-30
463 2021-03-31 1,806,500 -4,000 0.07 2,543,600,999 12,464,850 6.900 2021-03-29
464 2021-03-30 1,810,500 30,000 0.07 2,543,600,999 12,474,345 6.890 2021-03-26
465 2021-03-29 1,780,500 -4,000 0.07 2,543,600,999 12,356,670 6.940 2021-03-25
466 2021-03-26 1,784,500 8,500 0.07 2,543,600,999 12,509,345 7.010 2021-03-24
467 2021-03-23 1,776,000 -8,000 0.07 2,543,600,999 13,053,600 7.350 2021-03-19
468 2021-03-22 1,784,000 9,000 0.07 2,543,600,999 13,415,680 7.520 2021-03-18
469 2021-03-19 1,775,000 8,000 0.07 2,543,600,999 13,436,750 7.570 2021-03-17
470 2021-03-18 1,767,000 10,000 0.07 2,543,600,999 13,234,830 7.490 2021-03-16
471 2021-03-09 1,757,000 1,500 0.07 2,543,600,999 13,142,360 7.480 2021-03-05
472 2021-03-04 1,755,500 4,000 0.07 2,543,600,999 14,008,890 7.980 2021-03-02
473 2021-03-02 1,751,500 38,000 0.07 2,543,600,999 13,521,580 7.720 2021-02-26
474 2021-03-01 1,713,500 1,500 0.07 2,543,600,999 14,067,835 8.210 2021-02-25
475 2021-02-26 1,712,000 23,500 0.07 2,543,600,999 14,192,480 8.290 2021-02-24
476 2021-02-25 1,688,500 -136,000 0.07 2,543,600,999 14,402,905 8.530 2021-02-23
477 2021-02-24 1,824,500 16,000 0.07 2,543,600,999 16,365,765 8.970 2021-02-22
478 2021-02-23 1,808,500 12,000 0.07 2,543,600,999 15,860,545 8.770 2021-02-19
479 2021-02-22 1,796,500 7,000 0.07 2,543,600,999 15,521,760 8.640 2021-02-18
480 2021-02-19 1,789,500 30,000 0.07 2,543,600,999 15,067,590 8.420 2021-02-17
481 2021-02-18 1,759,500 6,000 0.07 2,543,600,999 14,392,710 8.180 2021-02-16
482 2021-02-17 1,753,500 20,000 0.07 2,543,600,999 14,010,465 7.990 2021-02-10
483 2021-02-10 1,733,500 -27,500 0.07 2,543,600,999 13,365,285 7.710 2021-02-08
484 2021-02-09 1,761,000 -28,000 0.07 2,543,600,999 14,264,100 8.100 2021-02-05
485 2021-02-05 1,789,000 77,500 0.07 2,543,600,999 14,830,810 8.290 2021-02-03
486 2021-02-04 1,711,500 76,000 0.07 2,543,600,999 13,657,770 7.980 2021-02-02
487 2021-02-03 1,635,500 -286,000 0.06 2,543,600,999 12,462,510 7.620 2021-02-01
488 2021-02-02 1,921,500 -13,500 0.08 2,543,600,999 13,892,445 7.230 2021-01-29
489 2021-01-29 1,935,000 -14,000 0.08 2,543,600,999 14,415,750 7.450 2021-01-27
490 2021-01-28 1,949,000 82,500 0.08 2,543,600,999 14,461,580 7.420 2021-01-26
491 2021-01-27 1,866,500 -4,500 0.07 2,543,600,999 14,577,365 7.810 2021-01-25
492 2021-01-25 1,871,000 -67,000 0.07 2,543,600,999 14,257,020 7.620 2021-01-21
493 2021-01-22 1,938,000 -3,000 0.08 2,543,600,999 14,147,400 7.300 2021-01-20
494 2021-01-21 1,941,000 11,500 0.08 2,543,600,999 14,266,350 7.350 2021-01-19
495 2021-01-20 1,929,500 17,500 0.08 2,543,600,999 13,352,140 6.920 2021-01-18
496 2021-01-19 1,912,000 7,000 0.08 2,543,600,999 13,288,400 6.950 2021-01-15
497 2021-01-18 1,905,000 21,500 0.07 2,543,600,999 13,354,050 7.010 2021-01-14
498 2021-01-15 1,883,500 1,500 0.07 2,543,600,999 12,864,305 6.830 2021-01-13
499 2021-01-13 1,882,000 10,000 0.07 2,543,600,999 12,759,960 6.780 2021-01-11
500 2021-01-12 1,872,000 1,000 0.07 2,543,600,999 13,085,280 6.990 2021-01-08
501 2021-01-11 1,871,000 -32,000 0.07 2,543,600,999 13,040,870 6.970 2021-01-07
502 2021-01-08 1,903,000 58,500 0.07 2,543,600,999 13,796,750 7.250 2021-01-06
503 2021-01-06 1,844,500 -4,000 0.07 2,543,600,999 13,132,840 7.120 2021-01-04
504 2021-01-05 1,848,500 54,500 0.07 2,543,600,999 13,457,080 7.280 2020-12-30
505 2020-12-29 1,794,000 107,500 0.07 2,543,600,999 13,347,360 7.440 2020-12-23
506 2020-12-23 1,686,500 -6,000 0.07 2,543,600,999 12,615,020 7.480 2020-12-21
507 2020-12-22 1,692,500 -4,000 0.07 2,543,600,999 12,558,350 7.420 2020-12-18
508 2020-12-21 1,696,500 9,000 0.07 2,543,600,999 12,961,260 7.640 2020-12-17
509 2020-12-15 1,687,500 -11,000 0.07 2,543,600,999 11,508,750 6.820 2020-12-11
510 2020-12-14 1,698,500 11,000 0.07 2,543,600,999 11,634,725 6.850 2020-12-10
511 2020-12-11 1,687,500 -7,000 0.07 2,543,600,999 11,913,750 7.060 2020-12-09
512 2020-12-08 1,694,500 -2,000 0.07 2,543,600,999 12,708,750 7.500 2020-12-04
513 2020-12-07 1,696,500 1,500 0.07 2,543,600,999 12,621,960 7.440 2020-12-03
514 2020-12-04 1,695,000 2,500 0.07 2,543,600,999 12,593,850 7.430 2020-12-02
515 2020-12-01 1,692,500 500 0.07 2,543,600,999 12,609,125 7.450 2020-11-27
516 2020-11-30 1,692,000 -3,000 0.07 2,543,600,999 12,402,360 7.330 2020-11-26
517 2020-11-26 1,695,000 4,000 0.07 2,543,600,999 12,475,200 7.360 2020-11-24
518 2020-11-25 1,691,000 -8,000 0.07 2,543,600,999 12,851,600 7.600 2020-11-23
519 2020-11-19 1,699,000 2,000 0.07 2,543,600,999 12,572,600 7.400 2020-11-17
520 2020-11-16 1,697,000 1,000 0.07 2,543,600,999 12,710,530 7.490 2020-11-12
521 2020-11-13 1,696,000 1,000 0.07 2,543,600,999 12,923,520 7.620 2020-11-11
522 2020-11-11 1,695,000 9,000 0.07 2,543,600,999 12,475,200 7.360 2020-11-09
523 2020-11-10 1,686,000 -1,000 0.07 2,543,600,999 12,510,120 7.420 2020-11-06
524 2020-11-09 1,687,000 -500 0.07 2,543,600,999 12,703,110 7.530 2020-11-05
525 2020-11-06 1,687,500 500 0.07 2,543,600,999 12,436,875 7.370 2020-11-04
526 2020-11-05 1,687,000 1,000 0.07 2,543,600,999 12,365,710 7.330 2020-11-03
527 2020-10-30 1,686,000 2,000 0.07 2,543,600,999 12,628,140 7.490 2020-10-28
528 2020-10-29 1,684,000 -2,000 0.07 2,543,600,999 12,714,200 7.550 2020-10-27
529 2020-10-28 1,686,000 40,000 0.07 2,543,600,999 12,897,900 7.650 2020-10-23
530 2020-10-23 1,646,000 500 0.06 2,543,600,999 13,826,400 8.400 2020-10-21
531 2020-10-21 1,645,500 2,500 0.06 2,543,600,999 12,950,085 7.870 2020-10-19
532 2020-10-19 1,643,000 -169,500 0.06 2,543,600,999 13,242,580 8.060 2020-10-15
533 2020-10-16 1,812,500 40,000 0.07 2,543,600,999 14,735,625 8.130 2020-10-14
534 2020-10-15 1,772,500 25,000 0.07 2,543,600,999 14,995,350 8.460 2020-10-12
535 2020-10-14 1,747,500 79,000 0.07 2,543,600,999 14,923,650 8.540 2020-10-09
536 2020-10-12 1,668,500 50,000 0.07 2,543,600,999 14,649,430 8.780 2020-10-08
537 2020-10-08 1,618,500 -7,000 0.06 2,543,600,999 14,161,875 8.750 2020-10-06
538 2020-10-07 1,625,500 4,000 0.06 2,543,600,999 14,060,575 8.650 2020-10-05
539 2020-10-06 1,621,500 -96,000 0.06 2,543,600,999 14,139,480 8.720 2020-09-30
540 2020-09-29 1,717,500 -41,500 0.07 2,543,549,999 14,117,850 8.220 2020-09-25
541 2020-09-28 1,759,000 29,500 0.07 2,543,549,999 14,916,320 8.480 2020-09-24
542 2020-09-24 1,729,500 63,000 0.07 2,543,549,999 14,631,570 8.460 2020-09-22
543 2020-09-23 1,666,500 69,500 0.07 2,543,549,999 14,565,210 8.740 2020-09-21
544 2020-09-18 1,597,000 -2,500 0.06 2,543,549,999 14,149,420 8.860 2020-09-16
545 2020-09-17 1,599,500 -3,000 0.06 2,543,549,999 13,883,660 8.680 2020-09-15
546 2020-09-16 1,602,500 135,500 0.06 2,543,549,999 13,573,175 8.470 2020-09-14
547 2020-09-15 1,467,000 32,000 0.06 2,543,549,999 12,425,490 8.470 2020-09-11
548 2020-09-14 1,435,000 500 0.06 2,543,549,999 11,996,600 8.360 2020-09-10
549 2020-09-11 1,434,500 25,000 0.06 2,543,549,999 12,121,525 8.450 2020-09-09
550 2020-09-10 1,409,500 23,000 0.06 2,543,549,999 12,135,795 8.610 2020-09-08
551 2020-09-09 1,386,500 -601,500 0.05 2,543,549,999 11,702,060 8.440 2020-09-07
552 2020-09-08 1,988,000 25,500 0.08 2,543,549,999 17,852,240 8.980 2020-09-04
553 2020-09-07 1,962,500 -9,000 0.08 2,543,549,999 17,996,125 9.170 2020-09-03
554 2020-09-04 1,971,500 500 0.08 2,543,549,999 18,256,090 9.260 2020-09-02
555 2020-09-02 1,971,000 135,500 0.08 2,543,549,999 17,936,100 9.100 2020-08-31
556 2020-09-01 1,835,500 1,500 0.07 2,543,549,999 17,529,025 9.550 2020-08-28
557 2020-08-28 1,834,000 6,500 0.07 2,543,549,999 17,074,540 9.310 2020-08-26
558 2020-08-27 1,827,500 -1,000 0.07 2,543,549,999 16,813,000 9.200 2020-08-25
559 2020-08-26 1,828,500 11,000 0.07 2,543,549,999 16,785,630 9.180 2020-08-24
560 2020-08-24 1,817,500 -1,500 0.07 2,543,549,999 17,157,200 9.440 2020-08-20
561 2020-08-21 1,819,000 4,000 0.07 2,543,549,999 17,298,690 9.510 2020-08-19
562 2020-08-20 1,815,000 -200,500 0.07 2,543,549,999 17,351,400 9.560 2020-08-18
563 2020-08-19 2,015,500 2,000 0.08 2,543,549,999 19,066,630 9.460 2020-08-17
564 2020-08-18 2,013,500 -26,500 0.08 2,543,549,999 18,906,765 9.390 2020-08-14
565 2020-08-14 2,040,000 5,000 0.08 2,543,549,999 18,421,200 9.030 2020-08-12
566 2020-08-13 2,035,000 -1,000 0.08 2,543,549,999 18,518,500 9.100 2020-08-11
567 2020-08-12 2,036,000 -34,500 0.08 2,543,549,999 18,527,600 9.100 2020-08-10
568 2020-08-11 2,070,500 -40,500 0.08 2,543,549,999 19,027,895 9.190 2020-08-07
569 2020-08-10 2,111,000 29,500 0.08 2,543,549,999 20,413,370 9.670 2020-08-06
570 2020-08-07 2,081,500 31,000 0.08 2,543,549,999 20,357,070 9.780 2020-08-05
571 2020-08-06 2,050,500 220,500 0.08 2,543,549,999 19,910,355 9.710 2020-08-04
572 2020-08-05 1,830,000 -86,000 0.07 2,543,549,999 17,202,000 9.400 2020-08-03
573 2020-08-04 1,916,000 33,500 0.08 2,543,549,999 18,048,720 9.420 2020-07-31
574 2020-08-03 1,882,500 181,000 0.07 2,543,549,999 18,034,350 9.580 2020-07-30
575 2020-07-31 1,701,500 -173,500 0.07 2,543,549,999 16,674,700 9.800 2020-07-29
576 2020-07-29 1,875,000 103,500 0.07 2,538,503,632 18,000,000 9.600 2020-07-27
577 2020-07-28 1,771,500 120,000 0.07 2,538,503,632 17,679,570 9.980 2020-07-24
578 2020-07-27 1,651,500 302,000 0.07 2,538,503,632 18,034,380 10.92 2020-07-23
579 2020-07-24 1,349,500 -1,335,500 0.05 2,538,503,632 14,628,580 10.84 2020-07-22
580 2020-07-23 2,685,000 -1,000 0.11 2,538,503,632 31,414,500 11.70 2020-07-21
581 2020-07-22 2,686,000 33,500 0.11 2,538,503,632 31,587,360 11.76 2020-07-20
582 2020-07-21 2,652,500 20,500 0.10 2,538,503,632 31,989,150 12.06 2020-07-17
583 2020-07-20 2,632,000 108,000 0.10 2,538,503,632 30,583,840 11.62 2020-07-16
584 2020-07-17 2,524,000 95,500 0.10 2,538,503,632 33,165,360 13.14 2020-07-15
585 2020-07-16 2,428,500 41,000 0.10 2,538,503,632 32,056,200 13.20 2020-07-14
586 2020-07-15 2,387,500 231,500 0.09 2,538,503,632 33,090,750 13.86 2020-07-13
587 2020-07-14 2,156,000 88,500 0.08 2,538,503,632 27,510,560 12.76 2020-07-10
588 2020-07-13 2,067,500 -119,000 0.08 2,538,503,632 25,471,600 12.32 2020-07-09
589 2020-07-10 2,186,500 112,500 0.09 2,538,503,632 26,675,300 12.20 2020-07-08
590 2020-07-09 2,074,000 -1,510,500 0.08 2,538,503,632 23,643,600 11.40 2020-07-07
591 2020-07-08 3,584,500 -1,492,000 0.14 2,538,503,632 41,436,820 11.56 2020-07-06
592 2020-07-07 5,076,500 -459,500 0.20 2,538,503,632 54,623,140 10.76 2020-07-03
593 2020-07-06 5,536,000 19,000 0.22 2,538,503,632 56,135,040 10.14 2020-07-02
594 2020-07-03 5,517,000 280,500 0.22 2,538,503,632 54,176,940 9.820 2020-06-30
595 2020-07-02 5,236,500 -129,500 0.21 2,538,503,632 51,579,525 9.850 2020-06-29
596 2020-06-30 5,366,000 700,000 0.21 2,538,503,632 53,016,080 9.880 2020-06-26
597 2020-06-29 4,666,000 -114,500 0.18 2,538,503,632 45,166,880 9.680 2020-06-24
598 2020-06-26 4,780,500 -158,000 0.19 2,538,503,632 47,326,950 9.900 2020-06-23
599 2020-06-24 4,938,500 -174,500 0.19 2,538,503,632 49,187,460 9.960 2020-06-22
600 2020-06-23 5,113,000 -104,000 0.20 2,538,503,632 51,948,080 10.16 2020-06-19
601 2020-06-22 5,217,000 791,000 0.21 2,538,503,632 52,065,660 9.980 2020-06-18
602 2020-06-19 4,426,000 3,002,500 0.17 2,538,503,632 46,650,040 10.54 2020-06-17
603 2020-06-18 1,423,500 -10,500 0.06 2,538,503,632 14,832,870 10.42 2020-06-16
604 2020-06-17 1,434,000 -313,000 0.06 2,538,503,632 13,938,480 9.720 2020-06-15
605 2020-06-16 1,747,000 25,000 0.07 2,538,503,632 17,173,010 9.830 2020-06-12
606 2020-06-15 1,722,000 -6,500 0.07 2,538,503,632 16,359,000 9.500 2020-06-11
607 2020-06-12 1,728,500 38,500 0.07 2,538,503,632 17,561,560 10.16 2020-06-10
608 2020-06-11 1,690,000 3,000 0.07 2,538,503,632 16,883,100 9.990 2020-06-09
609 2020-06-09 1,687,000 107,000 0.07 2,538,503,632 17,376,100 10.30 2020-06-05
610 2020-06-08 1,580,000 47,000 0.06 2,538,503,632 15,800,000 10.00 2020-06-04
611 2020-06-05 1,533,000 36,000 0.06 2,538,503,632 15,207,360 9.920 2020-06-03
612 2020-06-04 1,497,000 485,000 0.06 2,538,503,632 14,670,600 9.800 2020-06-02
613 2020-06-03 1,012,000 -17,500 0.04 2,538,503,632 9,786,040 9.670 2020-06-01
614 2020-06-02 1,029,500 185,500 0.04 2,538,503,632 9,471,400 9.200 2020-05-29
615 2020-06-01 844,000 -6,000 0.03 2,538,503,632 7,342,800 8.700 2020-05-28
616 2020-05-29 850,000 115,000 0.03 2,538,503,632 7,633,000 8.980 2020-05-27
617 2020-05-28 735,000 5,000 0.03 2,538,503,632 6,673,800 9.080 2020-05-26
618 2020-05-27 730,000 -19,000 0.03 2,538,503,632 6,737,900 9.230 2020-05-25
619 2020-05-26 749,000 -31,000 0.03 2,538,503,632 6,845,860 9.140 2020-05-22
620 2020-05-25 780,000 143,000 0.03 2,538,503,632 7,550,400 9.680 2020-05-21
621 2020-05-22 637,000 76,000 0.03 2,538,503,632 6,510,140 10.22 2020-05-20
622 2020-05-21 561,000 3,000 0.02 2,538,503,632 5,525,850 9.850 2020-05-19
623 2020-05-20 558,000 -6,000 0.02 2,538,503,632 5,513,040 9.880 2020-05-18
624 2020-05-19 564,000 44,500 0.02 2,538,503,632 5,544,120 9.830 2020-05-15
625 2020-05-18 519,500 7,000 0.02 2,538,503,632 4,571,600 8.800 2020-05-14
626 2020-05-15 512,500 12,000 0.02 2,538,503,632 4,545,875 8.870 2020-05-13
627 2020-05-14 500,500 2,000 0.02 2,538,503,632 4,509,505 9.010 2020-05-12
628 2020-05-12 498,500 -13,000 0.02 2,538,503,632 4,247,220 8.520 2020-05-08
629 2020-05-11 511,500 -3,000 0.02 2,538,503,632 4,368,210 8.540 2020-05-07
630 2020-05-08 514,500 127,000 0.02 2,538,503,632 4,167,450 8.100 2020-05-06
631 2020-05-07 387,500 23,000 0.02 2,538,503,632 2,979,875 7.690 2020-05-05
632 2020-05-06 364,500 2,000 0.01 2,538,503,632 2,773,845 7.610 2020-05-04
633 2020-05-04 362,500 -1,000 0.01 2,538,503,632 2,863,750 7.900 2020-04-28
634 2020-04-29 363,500 1,000 0.01 2,538,480,632 2,966,160 8.160 2020-04-27
635 2020-04-27 362,500 -3,000 0.01 2,538,480,632 3,008,750 8.300 2020-04-23
636 2020-04-24 365,500 3,000 0.01 2,538,480,632 3,022,685 8.270 2020-04-22
637 2020-04-23 362,500 150,000 0.01 2,538,480,632 3,081,250 8.500 2020-04-21
638 2020-04-22 212,500 20,000 0.01 2,538,480,632 1,882,750 8.860 2020-04-20
639 2020-04-21 192,500 1,500 0.01 2,538,480,632 1,676,675 8.710 2020-04-17
640 2020-04-16 191,000 2,000 0.01 2,538,480,632 1,623,500 8.500 2020-04-14
641 2020-04-14 189,000 -13,000 0.01 2,538,480,632 1,612,170 8.530 2020-04-08
642 2020-04-07 202,000 13,000 0.01 2,538,480,632 1,626,100 8.050 2020-04-03
643 2020-04-06 189,000 -155,500 0.01 2,538,480,632 1,547,910 8.190 2020-04-02
644 2020-04-03 344,500 5,000 0.01 2,538,480,632 2,780,115 8.070 2020-04-01
645 2020-04-02 339,500 2,000 0.01 2,538,480,632 2,739,765 8.070 2020-03-31
646 2020-04-01 337,500 73,500 0.01 2,538,480,632 2,777,625 8.230 2020-03-30
647 2020-03-31 264,000 14,000 0.01 2,538,480,632 2,209,680 8.370 2020-03-27
648 2020-03-30 250,000 98,500 0.01 2,539,974,132 2,175,000 8.700 2020-03-26
649 2020-03-27 151,500 -2,000 0.01 2,539,974,132 1,254,420 8.280 2020-03-25
650 2020-03-26 153,500 1,000 0.01 2,539,974,132 1,051,475 6.850 2020-03-24
651 2020-03-25 152,500 -5,000 0.01 2,539,974,132 1,038,525 6.810 2020-03-23
652 2020-03-20 157,500 -8,500 0.01 2,539,974,132 1,104,075 7.010 2020-03-18
653 2020-03-18 166,000 3,000 0.01 2,539,974,132 1,203,500 7.250 2020-03-16
654 2020-03-12 163,000 2,000 0.01 2,539,974,132 1,356,160 8.320 2020-03-10
655 2020-03-10 161,000 27,000 0.01 2,539,974,132 1,420,020 8.820 2020-03-06
656 2020-03-09 134,000 3,000 0.01 2,539,974,132 1,171,160 8.740 2020-03-05
657 2020-02-10 131,000 500 0.01 2,539,974,132 1,422,660 10.86 2020-02-06
658 2020-01-31 130,500 -33,500 0.01 2,539,974,132 1,372,860 10.52 2020-01-29
659 2020-01-29 164,000 -500 0.01 2,539,974,132 1,869,600 11.40 2020-01-22
660 2020-01-22 164,500 -500 0.01 2,539,974,132 1,839,110 11.18 2020-01-20
661 2020-01-21 165,000 33,500 0.01 2,539,974,132 1,854,600 11.24 2020-01-17
662 2020-01-20 131,500 -75,500 0.01 2,539,974,132 1,491,210 11.34 2020-01-16
663 2020-01-15 207,000 3,000 0.01 2,539,974,132 2,359,800 11.40 2020-01-13
664 2020-01-14 204,000 -3,000 0.01 2,539,974,132 2,301,120 11.28 2020-01-10
665 2020-01-13 207,000 -30,500 0.01 2,539,974,132 2,488,140 12.02 2020-01-09
666 2020-01-08 237,500 10,000 0.01 2,539,974,132 2,327,500 9.800 2020-01-06
667 2020-01-07 227,500 3,000 0.01 2,539,974,132 2,297,750 10.10 2020-01-03
668 2020-01-03 224,500 31,000 0.01 2,539,974,132 2,240,510 9.980 2019-12-30
669 2019-12-17 193,500 -1,000 0.01 2,539,974,132 2,058,840 10.64 2019-12-13
670 2019-12-16 194,500 1,000 0.01 2,539,974,132 2,073,370 10.66 2019-12-12
671 2019-12-11 193,500 -3,000 0.01 2,539,974,132 2,070,450 10.70 2019-12-09
672 2019-12-10 196,500 -1,000 0.01 2,539,974,132 2,192,940 11.16 2019-12-06
673 2019-12-04 197,500 -7,000 0.01 2,539,974,132 2,192,250 11.10 2019-12-02
674 2019-12-03 204,500 -7,000 0.01 2,539,974,132 2,310,850 11.30 2019-11-29
675 2019-12-02 211,500 -50,000 0.01 2,539,974,132 2,538,000 12.00 2019-11-28
676 2019-11-20 261,500 4,000 0.01 2,539,974,132 3,174,610 12.14 2019-11-18
677 2019-11-19 257,500 1,000 0.01 2,539,974,132 3,213,600 12.48 2019-11-15
678 2019-11-18 256,500 2,000 0.01 2,539,974,132 3,242,160 12.64 2019-11-14
679 2019-11-15 254,500 3,500 0.01 2,539,974,132 3,257,600 12.80 2019-11-13
680 2019-11-14 251,000 2,500 0.01 2,539,974,132 3,298,140 13.14 2019-11-12
681 2019-11-11 248,500 -2,000 0.01 2,539,974,132 3,454,150 13.90 2019-11-07
682 2019-11-08 250,500 3,000 0.01 2,539,974,132 3,501,990 13.98 2019-11-06
683 2019-10-24 247,500 4,000 0.01 2,535,033,051 3,430,350 13.86 2019-10-22
684 2019-10-15 243,500 -10,000 0.01 2,535,033,051 3,277,510 13.46 2019-10-11
685 2019-10-10 253,500 -3,000 0.01 2,535,033,051 3,528,720 13.92 2019-10-08
686 2019-10-03 256,500 -1,000 0.01 2,535,033,051 3,334,500 13.00 2019-09-30
687 2019-09-27 257,500 11,000 0.01 2,535,002,551 3,203,300 12.44 2019-09-25
688 2019-09-23 246,500 -3,500 0.01 2,535,002,551 3,086,180 12.52 2019-09-19
689 2019-09-20 250,000 3,500 0.01 2,535,002,551 3,135,000 12.54 2019-09-18
690 2019-09-16 246,500 2,000 0.01 2,535,002,551 3,091,110 12.54 2019-09-12
691 2019-09-09 244,500 -3,000 0.01 2,535,002,551 3,041,580 12.44 2019-09-05
692 2019-09-06 247,500 -189,000 0.01 2,535,002,551 3,029,400 12.24 2019-09-04
693 2019-09-05 436,500 1,000 0.02 2,535,002,551 5,238,000 12.00 2019-09-03
694 2019-09-03 435,500 2,000 0.02 2,535,002,551 5,260,840 12.08 2019-08-30
695 2019-08-28 433,500 1,000 0.02 2,535,002,551 5,280,030 12.18 2019-08-26
696 2019-08-27 432,500 2,000 0.02 2,535,002,551 5,406,250 12.50 2019-08-23
697 2019-08-22 430,500 -135,000 0.02 2,535,002,551 5,415,690 12.58 2019-08-20
698 2019-07-26 565,500 -5,000 0.02 2,534,992,051 7,328,880 12.96 2019-07-24
699 2019-07-18 570,500 -2,000 0.02 2,534,992,051 7,918,540 13.88 2019-07-16
700 2019-07-17 572,500 2,000 0.02 2,534,992,051 7,946,300 13.88 2019-07-15
701 2019-07-15 570,500 -46,000 0.02 2,534,992,051 8,101,100 14.20 2019-07-11
702 2019-07-05 616,500 186,000 0.02 2,534,992,051 8,569,350 13.90 2019-07-03
703 2019-06-27 430,500 -2,000 0.02 2,534,992,051 5,656,770 13.14 2019-06-25
704 2019-06-21 432,500 -1,000 0.02 2,534,992,051 5,700,350 13.18 2019-06-19
705 2019-06-10 433,500 1,000 0.02 2,534,992,051 5,202,000 12.00 2019-06-05
706 2019-05-28 432,500 1,000 0.02 2,533,992,051 5,717,650 13.22 2019-05-24
707 2019-05-23 431,500 1,000 0.02 2,533,992,051 5,782,100 13.40 2019-05-21
708 2019-05-21 430,500 5,000 0.02 2,533,992,051 6,035,610 14.02 2019-05-17
709 2019-05-09 425,500 -3,000 0.02 2,533,992,051 6,101,670 14.34 2019-05-07
710 2019-05-08 428,500 5,000 0.02 2,533,992,051 5,973,290 13.94 2019-05-06
711 2019-04-17 423,500 -1,500 0.02 2,533,984,551 6,606,600 15.60 2019-04-15
712 2019-04-15 425,000 -10,000 0.02 2,533,984,551 6,664,000 15.68 2019-04-11
713 2019-04-11 435,000 -5,000 0.02 2,533,984,551 6,994,800 16.08 2019-04-09
714 2019-04-08 440,000 -18,000 0.02 2,533,984,551 6,767,200 15.38 2019-04-03
715 2019-04-03 458,000 -30,000 0.02 2,533,984,551 7,025,720 15.34 2019-04-01
716 2019-04-02 488,000 3,000 0.02 2,533,984,551 7,534,720 15.44 2019-03-29
717 2019-03-28 485,000 16,000 0.02 2,533,984,551 6,896,700 14.22 2019-03-26
718 2019-03-25 469,000 -3,000 0.02 2,533,984,551 6,941,200 14.80 2019-03-21
719 2019-03-19 472,000 7,000 0.02 2,533,984,551 7,013,920 14.86 2019-03-15
720 2019-03-13 465,000 -2,000 0.02 2,533,984,551 6,547,200 14.08 2019-03-11
721 2019-03-08 467,000 500 0.02 2,533,984,551 6,790,180 14.54 2019-03-06
722 2019-03-01 466,500 -1,500 0.02 2,533,984,551 6,073,830 13.02 2019-02-27
723 2019-02-27 468,000 2,000 0.02 2,543,714,551 5,943,600 12.70 2019-02-25
724 2019-02-26 466,000 1,500 0.02 2,543,714,551 5,834,320 12.52 2019-02-22
725 2019-02-22 464,500 6,000 0.02 2,543,714,551 5,369,620 11.56 2019-02-20
726 2019-02-19 458,500 -40,000 0.02 2,543,714,551 5,932,990 12.94 2019-02-15
727 2019-02-14 498,500 10,000 0.02 2,543,714,551 6,699,840 13.44 2019-02-12
728 2019-02-13 488,500 500 0.02 2,543,714,551 6,350,500 13.00 2019-02-11
729 2019-02-08 488,000 30,000 0.02 2,543,714,551 6,392,800 13.10 2019-01-31
730 2019-02-01 458,000 -10,000 0.02 2,543,714,551 5,834,920 12.74 2019-01-30
731 2019-01-29 468,000 13,500 0.02 2,543,714,551 5,700,240 12.18 2019-01-25
732 2019-01-25 454,500 -10,000 0.02 2,543,714,551 5,254,020 11.56 2019-01-23
733 2019-01-24 464,500 -10,000 0.02 2,543,714,551 5,481,100 11.80 2019-01-22
734 2019-01-22 474,500 -442,000 0.02 2,543,714,551 5,969,210 12.58 2019-01-18
735 2019-01-21 916,500 -50,000 0.04 2,543,714,551 10,521,420 11.48 2019-01-17
736 2019-01-17 966,500 10,000 0.04 2,543,714,551 10,689,490 11.06 2019-01-15
737 2019-01-16 956,500 -10,000 0.04 2,543,714,551 10,119,770 10.58 2019-01-14
738 2019-01-14 966,500 10,000 0.04 2,543,714,551 10,360,880 10.72 2019-01-10
739 2019-01-07 956,500 500,000 0.04 2,543,714,551 8,034,600 8.400 2019-01-03
740 2019-01-02 456,500 3,500 0.02 2,543,714,551 4,254,580 9.320 2018-12-27
741 2018-12-28 453,000 -1,500 0.02 2,543,714,551 4,498,290 9.930 2018-12-21
742 2018-12-20 454,500 500 0.02 2,543,714,551 4,663,170 10.26 2018-12-18
743 2018-12-19 454,000 500 0.02 2,543,714,551 4,794,240 10.56 2018-12-17
744 2018-12-14 453,500 -10,000 0.02 2,543,714,551 4,698,260 10.36 2018-12-12
745 2018-12-13 463,500 500 0.02 2,543,714,551 4,866,750 10.50 2018-12-11
746 2018-12-10 463,000 -10,000 0.02 2,543,714,551 4,926,320 10.64 2018-12-06
747 2018-12-06 473,000 10,000 0.02 2,543,714,551 5,704,380 12.06 2018-12-04
748 2018-11-30 463,000 1,000 0.02 2,543,714,551 5,565,260 12.02 2018-11-28
749 2018-11-14 462,000 2,000 0.02 2,543,714,551 5,959,800 12.90 2018-11-12
750 2018-11-12 460,000 -79,500 0.02 2,543,714,551 5,934,000 12.90 2018-11-08
751 2018-11-09 539,500 -6,000 0.02 2,543,714,551 6,711,380 12.44 2018-11-07
752 2018-11-08 545,500 -1,000 0.02 2,543,714,551 6,775,110 12.42 2018-11-06
753 2018-11-07 546,500 -12,000 0.02 2,543,714,551 6,776,600 12.40 2018-11-05
754 2018-11-06 558,500 18,000 0.02 2,543,714,551 7,137,630 12.78 2018-11-02
755 2018-11-05 540,500 -1,500 0.02 2,543,714,551 6,323,850 11.70 2018-11-01
756 2018-11-01 542,000 10,000 0.02 2,543,714,551 5,962,000 11.00 2018-10-30
757 2018-10-31 532,000 7,000 0.02 2,543,714,551 5,894,560 11.08 2018-10-29
758 2018-10-23 525,000 -299,000 0.02 2,543,714,551 6,132,000 11.68 2018-10-19
759 2018-10-19 824,000 1,500 0.03 2,543,714,551 9,377,120 11.38 2018-10-16
760 2018-10-16 822,500 3,000 0.03 2,543,714,551 9,409,400 11.44 2018-10-12
761 2018-09-26 819,500 2,000 0.03 2,543,714,551 10,620,720 12.96 2018-09-21
762 2018-09-17 817,500 14,500 0.03 2,543,714,551 10,545,750 12.90 2018-09-13
763 2018-09-14 803,000 7,000 0.03 2,543,714,551 10,679,900 13.30 2018-09-12
764 2018-08-30 796,000 -130,000 0.03 2,543,714,551 12,322,080 15.48 2018-08-28
765 2018-08-29 926,000 100,000 0.04 2,543,714,551 14,149,280 15.28 2018-08-27
766 2018-08-28 826,000 -500 0.03 2,543,714,551 12,125,680 14.68 2018-08-24
767 2018-08-27 826,500 500 0.03 2,543,714,551 11,984,250 14.50 2018-08-23
768 2018-08-23 826,000 -873,500 0.03 2,543,714,551 11,530,960 13.96 2018-08-21
769 2018-08-21 1,699,500 6,000 0.07 2,543,714,551 23,793,000 14.00 2018-08-17
770 2018-08-20 1,693,500 3,000 0.07 2,543,714,551 25,199,280 14.88 2018-08-16
771 2018-08-17 1,690,500 8,000 0.07 2,543,714,551 24,748,920 14.64 2018-08-15
772 2018-08-15 1,682,500 -3,500 0.07 2,543,714,551 27,424,750 16.30 2018-08-13
773 2018-08-13 1,686,000 22,500 0.07 2,543,714,551 27,920,160 16.56 2018-08-09
774 2018-08-10 1,663,500 2,500 0.07 2,543,714,551 27,614,100 16.60 2018-08-08
775 2018-08-09 1,661,000 9,000 0.07 2,543,714,551 26,808,540 16.14 2018-08-07
776 2018-08-07 1,652,000 -3,000 0.06 2,543,714,551 27,489,280 16.64 2018-08-03
777 2018-08-03 1,655,000 500 0.07 2,538,796,890 28,631,500 17.30 2018-08-01
778 2018-08-01 1,654,500 1,000 0.07 2,538,796,890 28,258,860 17.08 2018-07-30
779 2018-07-31 1,653,500 -20,000 0.07 2,538,796,890 29,729,930 17.98 2018-07-27
780 2018-07-25 1,673,500 -120,500 0.07 2,538,796,890 30,156,470 18.02 2018-07-23
781 2018-07-20 1,794,000 23,000 0.07 2,538,796,890 32,830,200 18.30 2018-07-18
782 2018-07-17 1,771,000 -500 0.07 2,538,796,890 32,090,520 18.12 2018-07-13
783 2018-07-16 1,771,500 301,000 0.07 2,538,796,890 31,816,140 17.96 2018-07-12
784 2018-07-10 1,470,500 -14,500 0.06 2,538,796,890 24,733,810 16.82 2018-07-06
785 2018-07-09 1,485,000 18,000 0.06 2,538,796,890 24,057,000 16.20 2018-07-05
786 2018-07-05 1,467,000 -87,500 0.06 2,538,796,890 25,437,780 17.34 2018-07-03
787 2018-07-04 1,554,500 2,000 0.06 2,538,796,890 27,701,190 17.82 2018-06-29
788 2018-07-03 1,552,500 10,000 0.06 2,538,796,890 26,423,550 17.02 2018-06-28
789 2018-06-29 1,542,500 3,000 0.06 2,538,796,890 27,549,050 17.86 2018-06-27
790 2018-06-28 1,539,500 44,000 0.06 2,538,796,890 28,973,390 18.82 2018-06-26
791 2018-06-27 1,495,500 20,000 0.06 2,538,796,890 28,055,580 18.76 2018-06-25
792 2018-06-26 1,475,500 27,000 0.06 2,538,796,890 28,182,050 19.10 2018-06-22
793 2018-06-25 1,448,500 -10,000 0.06 2,538,796,890 27,695,320 19.12 2018-06-21
794 2018-06-22 1,458,500 300,000 0.06 2,538,796,890 28,294,900 19.40 2018-06-20
795 2018-06-21 1,158,500 -2,000 0.05 2,538,796,890 21,895,650 18.90 2018-06-19
796 2018-06-20 1,160,500 3,000 0.05 2,538,796,890 22,049,500 19.00 2018-06-15
797 2018-06-15 1,157,500 61,500 0.05 2,538,796,890 22,293,450 19.26 2018-06-13
798 2018-06-14 1,096,000 1,500 0.04 2,538,796,890 22,139,200 20.20 2018-06-12
799 2018-06-13 1,094,500 393,000 0.04 2,538,796,890 22,765,600 20.80 2018-06-11
800 2018-06-12 701,500 -1,000 0.03 2,538,796,890 14,100,150 20.10 2018-06-08
801 2018-06-11 702,500 -10,000 0.03 2,538,796,890 14,506,625 20.65 2018-06-07
802 2018-06-08 712,500 -2,000 0.03 2,538,796,890 15,318,750 21.50 2018-06-06
803 2018-06-07 714,500 -32,000 0.03 2,538,796,890 15,183,125 21.25 2018-06-05
804 2018-06-06 746,500 -1,500 0.03 2,538,796,890 16,796,250 22.50 2018-06-04
805 2018-06-04 748,000 8,500 0.03 2,538,796,890 16,792,600 22.45 2018-05-31
806 2018-06-01 739,500 -5,000 0.03 2,538,796,890 15,973,200 21.60 2018-05-30
807 2018-05-28 744,500 -2,000 0.03 2,538,796,890 15,076,125 20.25 2018-05-24
808 2018-05-25 746,500 -2,000 0.03 2,538,796,890 15,041,975 20.15 2018-05-23
809 2018-05-24 748,500 -4,000 0.03 2,538,796,890 14,970,000 20.00 2018-05-21
810 2018-05-16 752,500 -500 0.03 2,538,796,890 14,643,650 19.46 2018-05-14
811 2018-05-15 753,000 50,000 0.03 2,538,796,890 14,367,240 19.08 2018-05-11
812 2018-05-07 703,000 -2,500 0.03 2,538,796,890 12,358,740 17.58 2018-05-03
813 2018-05-02 705,500 2,500 0.03 2,538,796,890 12,078,160 17.12 2018-04-27
814 2018-04-20 703,000 9,000 0.03 2,538,796,890 12,443,100 17.70 2018-04-18
815 2018-04-16 694,000 -17,500 0.03 2,538,796,890 13,310,920 19.18 2018-04-12
816 2018-04-13 711,500 8,000 0.03 2,538,796,890 13,461,580 18.92 2018-04-11
817 2018-04-12 703,500 -10,500 0.03 2,538,796,890 13,507,200 19.20 2018-04-10
818 2018-04-11 714,000 -2,000 0.03 2,538,796,890 13,894,440 19.46 2018-04-09
819 2018-04-10 716,000 2,000 0.03 2,538,796,890 13,604,000 19.00 2018-04-06
820 2018-04-09 714,000 -500 0.03 2,538,796,890 13,180,440 18.46 2018-04-04
821 2018-03-29 714,500 -14,500 0.03 2,538,796,890 12,803,840 17.92 2018-03-27
822 2018-03-22 729,000 -500 0.03 2,538,796,890 13,238,640 18.16 2018-03-20
823 2018-03-21 729,500 -2,000 0.03 2,538,796,890 12,532,810 17.18 2018-03-19
824 2018-03-13 731,500 -2,000 0.03 2,538,796,890 12,011,230 16.42 2018-03-09
825 2018-03-12 733,500 100,000 0.03 2,538,796,890 11,691,990 15.94 2018-03-08
826 2018-02-08 633,500 -41,000 0.02 2,538,796,890 9,071,720 14.32 2018-02-06
827 2018-02-01 674,500 -2,000 0.03 2,538,796,890 10,468,240 15.52 2018-01-30
828 2018-01-31 676,500 14,500 0.03 2,538,796,890 10,391,040 15.36 2018-01-29
829 2018-01-30 662,000 202,000 0.03 2,538,796,890 10,313,960 15.58 2018-01-26
830 2018-01-23 460,000 20,000 0.02 2,538,796,890 7,369,200 16.02 2018-01-19
831 2018-01-22 440,000 -7,000 0.02 2,538,796,890 7,242,400 16.46 2018-01-18
832 2018-01-18 447,000 -100,000 0.02 2,538,796,890 7,759,920 17.36 2018-01-16
833 2018-01-15 547,000 -2,500 0.02 2,538,796,890 9,353,700 17.10 2018-01-11
834 2018-01-12 549,500 100,000 0.02 2,538,796,890 9,055,760 16.48 2018-01-10
835 2018-01-11 449,500 -629,500 0.02 2,538,796,890 7,470,690 16.62 2018-01-09
836 2018-01-09 1,079,000 9,500 0.04 2,538,796,890 18,019,300 16.70 2018-01-05
837 2018-01-05 1,069,500 -20,000 0.04 2,538,796,890 17,240,340 16.12 2018-01-03
838 2018-01-04 1,089,500 -10,000 0.04 2,538,796,890 17,671,690 16.22 2018-01-02
839 2017-12-14 1,099,500 2,000 0.04 2,538,796,890 15,414,990 14.02 2017-12-12
840 2017-12-08 1,097,500 2,000 0.04 2,538,796,890 14,904,050 13.58 2017-12-06
841 2017-12-07 1,095,500 2,000 0.04 2,538,796,890 15,490,370 14.14 2017-12-05
842 2017-12-01 1,093,500 1,000 0.04 2,538,796,890 16,599,330 15.18 2017-11-29
843 2017-11-30 1,092,500 -6,500 0.04 2,538,796,890 16,518,600 15.12 2017-11-28
844 2017-11-28 1,099,000 3,000 0.04 2,538,796,890 16,792,720 15.28 2017-11-24
845 2017-11-24 1,096,000 -122,500 0.04 2,538,796,890 17,294,880 15.78 2017-11-22
846 2017-11-21 1,218,500 -27,500 0.05 2,538,796,890 18,764,900 15.40 2017-11-17
847 2017-11-17 1,246,000 62,000 0.05 2,538,796,890 18,839,520 15.12 2017-11-15
848 2017-11-16 1,184,000 22,000 0.05 2,538,796,890 18,778,240 15.86 2017-11-14
849 2017-11-15 1,162,000 60,000 0.05 2,538,796,890 18,429,320 15.86 2017-11-13
850 2017-11-14 1,102,000 -30,000 0.04 2,538,796,890 16,640,200 15.10 2017-11-10
851 2017-11-10 1,132,000 -195,000 0.04 2,538,796,890 16,164,960 14.28 2017-11-08
852 2017-11-09 1,327,000 -95,000 0.05 2,538,796,890 19,400,740 14.62 2017-11-07
853 2017-11-08 1,422,000 -10,000 0.06 2,538,796,890 21,841,920 15.36 2017-11-06
854 2017-11-06 1,432,000 -10,000 0.06 2,538,796,890 20,391,680 14.24 2017-11-02
855 2017-11-02 1,442,000 -101,000 0.06 2,538,796,890 20,130,320 13.96 2017-10-31
856 2017-11-01 1,543,000 -129,500 0.06 2,538,796,890 21,478,560 13.92 2017-10-30
857 2017-10-30 1,672,500 -11,000 0.07 2,538,796,890 23,749,500 14.20 2017-10-26
858 2017-10-27 1,683,500 -1,000 0.07 2,538,796,890 24,040,380 14.28 2017-10-25
859 2017-10-23 1,684,500 -6,500 0.07 2,538,796,890 23,380,860 13.88 2017-10-19
860 2017-10-20 1,691,000 -3,500 0.07 2,538,796,890 23,268,160 13.76 2017-10-18
861 2017-10-16 1,694,500 -500 0.07 2,538,796,890 22,536,850 13.30 2017-10-12
862 2017-10-12 1,695,000 -10,000 0.07 2,538,796,890 23,018,100 13.58 2017-10-10
863 2017-10-10 1,705,000 -30,000 0.07 2,538,796,890 23,324,400 13.68 2017-10-06
864 2017-10-03 1,735,000 4,000 0.07 2,538,796,890 21,409,900 12.34 2017-09-28
865 2017-09-21 1,731,000 -1,500 0.07 2,538,796,890 22,329,900 12.90 2017-09-19
866 2017-09-18 1,732,500 -17,000 0.07 2,538,796,890 20,928,600 12.08 2017-09-14
867 2017-09-11 1,749,500 -245,000 0.07 2,538,796,890 22,078,690 12.62 2017-09-07
868 2017-09-08 1,994,500 -262,500 0.08 2,538,796,890 24,133,450 12.10 2017-09-06
869 2017-09-07 2,257,000 34,000 0.09 2,538,796,890 25,594,380 11.34 2017-09-05
870 2017-09-06 2,223,000 200,000 0.09 2,538,796,890 24,275,160 10.92 2017-09-04
871 2017-09-05 2,023,000 -15,000 0.08 2,538,796,890 22,778,980 11.26 2017-09-01
872 2017-09-04 2,038,000 1,500 0.08 2,538,796,890 21,928,880 10.76 2017-08-31
873 2017-08-31 2,036,500 5,500 0.08 2,538,796,890 20,303,905 9.970 2017-08-29
874 2017-08-30 2,031,000 -549,000 0.08 2,538,796,890 20,269,380 9.980 2017-08-28
875 2017-08-28 2,580,000 -80,500 0.10 2,538,796,890 26,419,200 10.24 2017-08-24
876 2017-08-25 2,660,500 -85,000 0.10 2,538,796,890 26,924,260 10.12 2017-08-22
877 2017-08-18 2,745,500 10,000 0.11 2,538,796,890 26,850,990 9.780 2017-08-16
878 2017-08-14 2,735,500 77,000 0.11 2,538,796,890 27,081,450 9.900 2017-08-10
879 2017-08-09 2,658,500 89,000 0.10 2,538,796,890 26,452,075 9.950 2017-08-07
880 2017-08-08 2,569,500 -220,500 0.10 2,538,796,890 25,258,185 9.830 2017-08-04
881 2017-08-07 2,790,000 210,000 0.11 2,538,796,890 27,035,100 9.690 2017-08-03
882 2017-08-04 2,580,000 112,000 0.10 2,538,796,890 25,567,800 9.910 2017-08-02
883 2017-08-03 2,468,000 500 0.10 2,538,796,890 23,816,200 9.650 2017-08-01
884 2017-08-02 2,467,500 40,000 0.10 2,538,796,890 24,181,500 9.800 2017-07-31
885 2017-07-31 2,427,500 -81,000 0.10 2,538,796,890 23,304,000 9.600 2017-07-27
886 2017-07-25 2,508,500 -77,000 0.10 2,538,796,890 23,981,260 9.560 2017-07-21
887 2017-07-24 2,585,500 58,000 0.10 2,538,796,890 24,743,235 9.570 2017-07-20
888 2017-07-21 2,527,500 800,000 0.10 2,538,796,890 23,707,950 9.380 2017-07-19
889 2017-07-20 1,727,500 -80,000 0.07 2,538,796,890 16,825,850 9.740 2017-07-18
890 2017-07-18 1,807,500 20,000 0.07 2,538,796,890 17,713,500 9.800 2017-07-14
891 2017-07-17 1,787,500 10,000 0.07 2,532,313,570 17,767,750 9.940 2017-07-13
892 2017-07-06 1,777,500 70,000 0.07 2,532,313,570 17,952,750 10.10 2017-07-04
893 2017-07-05 1,707,500 50,000 0.07 2,532,313,570 18,372,700 10.76 2017-07-03
894 2017-07-04 1,657,500 50,000 0.07 2,532,313,570 17,171,700 10.36 2017-06-30
895 2017-07-03 1,607,500 20,000 0.06 2,532,313,570 17,103,800 10.64 2017-06-29
896 2017-06-30 1,587,500 100,000 0.06 2,532,313,570 16,859,250 10.62 2017-06-28
897 2017-06-28 1,487,500 50,000 0.06 2,532,313,570 15,767,500 10.60 2017-06-26
898 2017-06-27 1,437,500 102,500 0.06 2,532,313,570 15,266,250 10.62 2017-06-23
899 2017-06-26 1,335,000 12,000 0.05 2,532,313,570 13,884,000 10.40 2017-06-22
900 2017-06-20 1,323,000 -50,000 0.05 2,532,313,570 13,891,500 10.50 2017-06-16
901 2017-06-14 1,373,000 -5,000 0.05 2,532,313,570 14,581,260 10.62 2017-06-12
902 2017-06-13 1,378,000 -18,000 0.05 2,532,313,570 15,047,760 10.92 2017-06-09
903 2017-06-12 1,396,000 18,000 0.06 2,532,313,570 15,356,000 11.00 2017-06-08
904 2017-06-08 1,378,000 6,500 0.05 2,532,313,570 15,268,240 11.08 2017-06-06
905 2017-06-05 1,371,500 -30,000 0.05 2,532,313,570 15,113,930 11.02 2017-06-01
906 2017-05-29 1,401,500 50,000 0.06 2,532,313,570 15,500,590 11.06 2017-05-25
907 2017-05-26 1,351,500 -2,000 0.05 2,532,313,570 14,650,260 10.84 2017-05-24
908 2017-05-25 1,353,500 30,000 0.05 2,532,313,570 14,726,080 10.88 2017-05-23
909 2017-05-19 1,323,500 -60,000 0.05 2,532,313,570 14,479,090 10.94 2017-05-17
910 2017-05-18 1,383,500 -2,000 0.05 2,532,313,570 14,360,730 10.38 2017-05-16
911 2017-05-15 1,385,500 -50,000 0.05 2,532,313,570 14,381,490 10.38 2017-05-11
912 2017-05-11 1,435,500 50,000 0.06 2,532,313,570 14,469,840 10.08 2017-05-09
913 2017-05-09 1,385,500 -30,000 0.05 2,532,313,570 13,993,550 10.10 2017-05-05
914 2017-05-08 1,415,500 -8,000 0.06 2,532,313,570 14,579,650 10.30 2017-05-04
915 2017-05-05 1,423,500 -1,500 0.06 2,532,313,570 14,633,580 10.28 2017-05-02
916 2017-04-28 1,425,000 30,000 0.06 2,532,313,570 14,905,500 10.46 2017-04-26
917 2017-04-27 1,395,000 25,000 0.06 2,532,313,570 14,340,600 10.28 2017-04-25
918 2017-04-26 1,370,000 -13,000 0.05 2,532,313,570 14,001,400 10.22 2017-04-24
919 2017-04-25 1,383,000 -100,000 0.05 2,532,313,570 14,078,940 10.18 2017-04-21
920 2017-04-24 1,483,000 -5,000 0.06 2,532,313,570 15,274,900 10.30 2017-04-20
921 2017-04-20 1,488,000 706,500 0.06 2,532,313,570 15,058,560 10.12 2017-04-18
922 2017-04-13 781,500 -1,000 0.03 2,532,313,570 7,502,400 9.600 2017-04-11
923 2017-04-11 782,500 -1,000 0.03 2,532,313,570 7,527,650 9.620 2017-04-07
924 2017-04-07 783,500 30,000 0.03 2,532,313,570 7,623,455 9.730 2017-04-05
925 2017-03-28 753,500 10,000 0.03 2,532,313,570 7,218,530 9.580 2017-03-24
926 2017-03-23 743,500 -185,000 0.03 2,532,313,570 7,323,475 9.850 2017-03-21
927 2017-03-22 928,500 -50,000 0.04 2,532,313,570 9,220,005 9.930 2017-03-20
928 2017-03-20 978,500 -50,000 0.04 2,532,313,570 9,589,300 9.800 2017-03-16
929 2017-03-17 1,028,500 -19,000 0.04 2,532,313,570 9,873,600 9.600 2017-03-15
930 2017-03-16 1,047,500 -12,500 0.04 2,532,313,570 10,328,350 9.860 2017-03-14
931 2017-03-14 1,060,000 20,000 0.04 2,532,313,570 9,752,000 9.200 2017-03-10
932 2017-03-10 1,040,000 30,000 0.04 2,532,313,570 9,682,400 9.310 2017-03-08
933 2017-03-09 1,010,000 -10,000 0.04 2,532,313,570 9,322,300 9.230 2017-03-07
934 2017-03-08 1,020,000 -200,000 0.04 2,532,313,570 9,455,400 9.270 2017-03-06
935 2017-03-07 1,220,000 10,000 0.05 2,532,313,570 11,224,000 9.200 2017-03-03
936 2017-03-06 1,210,000 -10,000 0.05 2,532,313,570 11,361,900 9.390 2017-03-02
937 2017-03-03 1,220,000 -1,000 0.05 2,532,313,570 11,614,400 9.520 2017-03-01
938 2017-03-02 1,221,000 83,000 0.05 2,532,313,570 11,538,450 9.450 2017-02-28
939 2017-02-28 1,138,000 -391,000 0.04 2,532,313,570 10,276,140 9.030 2017-02-24
940 2017-02-27 1,529,000 -2,070,000 0.06 2,532,313,570 13,929,190 9.110 2017-02-23
941 2017-02-24 3,599,000 2,000 0.14 2,532,313,570 27,460,370 7.630 2017-02-22
942 2017-02-16 3,597,000 26,000 0.14 2,532,313,570 28,128,540 7.820 2017-02-14
943 2017-02-15 3,571,000 89,000 0.14 2,532,313,570 28,817,970 8.070 2017-02-13
944 2017-02-14 3,482,000 -117,500 0.14 2,532,313,570 27,856,000 8.000 2017-02-10
945 2017-02-10 3,599,500 -1,000 0.14 2,532,313,570 28,220,080 7.840 2017-02-08
946 2017-02-08 3,600,500 100,000 0.14 2,532,313,570 28,443,950 7.900 2017-02-06
947 2017-02-07 3,500,500 -163,500 0.14 2,532,313,570 27,513,930 7.860 2017-02-03
948 2017-02-06 3,664,000 16,000 0.14 2,532,313,570 26,747,200 7.300 2017-02-02
949 2017-02-03 3,648,000 17,500 0.14 2,532,313,570 26,885,760 7.370 2017-02-01
950 2017-02-01 3,630,500 20,000 0.14 2,532,313,570 27,991,155 7.710 2017-01-25
951 2017-01-25 3,610,500 -35,500 0.14 2,532,313,570 28,234,110 7.820 2017-01-23
952 2017-01-23 3,646,000 -30,000 0.14 2,532,313,570 27,782,520 7.620 2017-01-19
953 2017-01-20 3,676,000 -220,000 0.15 2,532,313,570 27,900,840 7.590 2017-01-18
954 2017-01-19 3,896,000 31,000 0.15 2,532,313,570 28,947,280 7.430 2017-01-17
955 2017-01-18 3,865,000 26,000 0.15 2,532,313,570 28,137,200 7.280 2017-01-16
956 2017-01-17 3,839,000 229,000 0.15 2,532,313,570 28,370,210 7.390 2017-01-13
957 2017-01-13 3,610,000 22,000 0.14 2,532,313,570 28,302,400 7.840 2017-01-11
958 2017-01-12 3,588,000 -1,000 0.14 2,532,313,570 27,842,880 7.760 2017-01-10
959 2017-01-11 3,589,000 -7,000 0.14 2,532,313,570 27,635,300 7.700 2017-01-09
960 2017-01-10 3,596,000 -5,500 0.14 2,532,313,570 27,833,040 7.740 2017-01-06
961 2017-01-04 3,601,500 -33,500 0.14 2,532,313,570 27,191,325 7.550 2016-12-30
962 2016-12-30 3,635,000 33,500 0.14 2,532,313,570 26,680,900 7.340 2016-12-28
963 2016-12-29 3,601,500 8,000 0.14 2,532,313,570 26,362,980 7.320 2016-12-23
964 2016-12-28 3,593,500 7,500 0.14 2,532,313,570 26,448,160 7.360 2016-12-22
965 2016-12-21 3,586,000 1,000 0.14 2,532,313,570 25,819,200 7.200 2016-12-19
966 2016-12-13 3,585,000 7,500 0.14 2,532,313,570 27,425,250 7.650 2016-12-09
967 2016-12-09 3,577,500 -22,000 0.14 2,532,313,570 27,976,050 7.820 2016-12-07
968 2016-12-08 3,599,500 50,000 0.14 2,532,313,570 28,076,100 7.800 2016-12-06
969 2016-12-05 3,549,500 -35,000 0.14 2,532,313,570 28,786,445 8.110 2016-12-01
970 2016-12-02 3,584,500 -500 0.14 2,532,313,570 29,572,125 8.250 2016-11-30
971 2016-11-29 3,585,000 23,000 0.14 2,532,313,570 30,436,650 8.490 2016-11-25
972 2016-11-23 3,562,000 -8,000 0.14 2,532,313,570 29,208,400 8.200 2016-11-21
973 2016-11-22 3,570,000 -748,000 0.14 2,532,313,570 29,202,600 8.180 2016-11-18
974 2016-11-17 4,318,000 3,000 0.17 2,532,313,570 33,680,400 7.800 2016-11-15
975 2016-11-15 4,315,000 -540,500 0.17 2,532,313,570 34,002,200 7.880 2016-11-11
976 2016-11-14 4,855,500 200,000 0.19 2,532,313,570 38,892,555 8.010 2016-11-10
977 2016-11-10 4,655,500 -35,000 0.18 2,532,313,570 39,106,200 8.400 2016-11-08
978 2016-11-03 4,690,500 -74,000 0.19 2,532,313,570 36,351,375 7.750 2016-11-01
979 2016-10-31 4,764,500 -3,000 0.19 2,532,313,570 37,353,680 7.840 2016-10-27
980 2016-10-28 4,767,500 20,000 0.19 2,532,313,570 36,805,100 7.720 2016-10-26
981 2016-10-26 4,747,500 -56,000 0.19 2,532,313,570 38,264,850 8.060 2016-10-24
982 2016-10-25 4,803,500 1,000,000 0.19 2,532,313,570 38,764,245 8.070 2016-10-20
983 2016-10-20 3,803,500 493,000 0.15 2,532,313,570 31,378,875 8.250 2016-10-18
984 2016-10-19 3,310,500 -35,500 0.13 2,532,313,570 26,550,210 8.020 2016-10-17
985 2016-10-18 3,346,000 -34,000 0.13 2,532,313,570 26,165,720 7.820 2016-10-14
986 2016-10-17 3,380,000 106,500 0.13 2,532,313,570 26,702,000 7.900 2016-10-13
987 2016-10-14 3,273,500 147,000 0.13 2,532,313,570 26,777,230 8.180 2016-10-12
988 2016-10-13 3,126,500 27,000 0.12 2,532,313,570 27,231,815 8.710 2016-10-11
989 2016-10-07 3,099,500 -60,000 0.12 2,532,313,570 27,585,550 8.900 2016-10-05
990 2016-10-05 3,159,500 -4,500 0.12 2,532,313,570 27,550,840 8.720 2016-10-03
991 2016-10-04 3,164,000 -6,000 0.12 2,532,313,570 27,779,920 8.780 2016-09-30
992 2016-09-30 3,170,000 -135,000 0.13 2,532,313,570 27,864,300 8.790 2016-09-28
993 2016-09-29 3,305,000 275,500 0.13 2,532,313,570 28,092,500 8.500 2016-09-27
994 2016-09-27 3,029,500 2,000 0.12 2,532,313,570 26,326,355 8.690 2016-09-23
995 2016-09-26 3,027,500 26,500 0.12 2,532,313,570 26,006,225 8.590 2016-09-22
996 2016-09-23 3,001,000 10,000 0.12 2,532,313,570 26,408,800 8.800 2016-09-21
997 2016-09-22 2,991,000 -5,500 0.12 2,532,313,570 25,991,790 8.690 2016-09-20
998 2016-09-21 2,996,500 35,000 0.12 2,532,313,570 24,391,510 8.140 2016-09-19
999 2016-09-20 2,961,500 20,000 0.12 2,532,313,570 23,958,535 8.090 2016-09-15
1000 2016-09-19 2,941,500 -15,000 0.12 2,532,313,570 23,532,000 8.000 2016-09-14
1001 2016-09-14 2,956,500 -3,000 0.12 2,532,313,570 23,090,265 7.810 2016-09-12
1002 2016-09-13 2,959,500 6,000 0.12 2,532,313,570 24,119,925 8.150 2016-09-09
1003 2016-09-09 2,953,500 -13,500 0.12 2,532,313,570 24,071,025 8.150 2016-09-07
1004 2016-09-08 2,967,000 13,500 0.12 2,532,313,570 24,210,720 8.160 2016-09-06
1005 2016-09-07 2,953,500 -60,000 0.12 2,532,313,570 23,628,000 8.000 2016-09-05
1006 2016-09-06 3,013,500 54,500 0.12 2,532,313,570 23,203,950 7.700 2016-09-02
1007 2016-09-05 2,959,000 -40,000 0.12 2,532,313,570 22,961,840 7.760 2016-09-01
1008 2016-09-02 2,999,000 73,000 0.12 2,532,313,570 23,752,080 7.920 2016-08-31
1009 2016-09-01 2,926,000 -56,000 0.12 2,532,313,570 23,086,140 7.890 2016-08-30
1010 2016-08-31 2,982,000 -20,000 0.12 2,532,313,570 22,842,120 7.660 2016-08-29
1011 2016-08-30 3,002,000 -16,500 0.12 2,532,313,570 22,484,980 7.490 2016-08-26
1012 2016-08-29 3,018,500 5,000 0.12 2,532,313,570 21,884,125 7.250 2016-08-25
1013 2016-08-25 3,013,500 5,500 0.12 2,532,313,570 22,540,980 7.480 2016-08-23
1014 2016-08-24 3,008,000 55,000 0.12 2,532,313,570 22,920,960 7.620 2016-08-22
1015 2016-08-23 2,953,000 -88,000 0.12 2,532,313,570 22,649,510 7.670 2016-08-19
1016 2016-08-19 3,041,000 -3,000 0.12 2,532,313,570 22,868,320 7.520 2016-08-17
1017 2016-08-18 3,044,000 -18,500 0.12 2,532,313,570 22,708,240 7.460 2016-08-16
1018 2016-08-17 3,062,500 136,000 0.12 2,532,313,570 22,754,375 7.430 2016-08-15
1019 2016-08-10 2,926,500 10,000 0.12 2,532,313,570 22,095,075 7.550 2016-08-08
1020 2016-08-03 2,916,500 5,500 0.12 2,532,313,570 22,690,370 7.780 2016-07-29
1021 2016-07-28 2,911,000 -6,500 0.11 2,532,313,570 23,724,650 8.150 2016-07-26
1022 2016-07-25 2,917,500 10,000 0.12 2,532,313,570 23,252,475 7.970 2016-07-21
1023 2016-07-11 2,907,500 3,500 0.11 2,532,313,570 23,027,400 7.920 2016-07-07
1024 2016-07-07 2,904,000 -21,500 0.11 2,532,313,570 23,580,480 8.120 2016-07-05
1025 2016-07-04 2,925,500 -5,500 0.12 2,532,313,570 23,082,195 7.890 2016-06-29
1026 2016-06-29 2,931,000 21,000 0.12 2,532,313,570 21,982,500 7.500 2016-06-27
1027 2016-06-28 2,910,000 -20,000 0.12 2,515,313,570 22,203,300 7.630 2016-06-24
1028 2016-06-27 2,930,000 -2,500 0.12 2,515,313,570 22,971,200 7.840 2016-06-23
1029 2016-06-22 2,932,500 3,000 0.12 2,515,313,570 22,316,325 7.610 2016-06-20
1030 2016-06-16 2,929,500 2,500 0.12 2,515,313,570 22,439,970 7.660 2016-06-14
1031 2016-06-15 2,927,000 -29,500 0.12 2,515,313,570 22,801,330 7.790 2016-06-13
1032 2016-06-14 2,956,500 -13,000 0.12 2,515,313,570 23,356,350 7.900 2016-06-10
1033 2016-06-13 2,969,500 162,500 0.12 2,515,313,570 23,904,475 8.050 2016-06-08
1034 2016-06-10 2,807,000 37,500 0.11 2,515,313,570 21,641,970 7.710 2016-06-07
1035 2016-06-08 2,769,500 19,000 0.11 2,515,313,570 19,829,620 7.160 2016-06-06
1036 2016-06-07 2,750,500 14,000 0.11 2,515,313,570 20,133,660 7.320 2016-06-03
1037 2016-06-03 2,736,500 19,000 0.11 2,515,313,570 20,687,940 7.560 2016-06-01
1038 2016-06-02 2,717,500 -25,500 0.11 2,515,313,570 20,571,475 7.570 2016-05-31
1039 2016-05-31 2,743,000 20,000 0.11 2,515,313,570 19,941,610 7.270 2016-05-27
1040 2016-05-30 2,723,000 -31,000 0.11 2,515,313,570 20,694,800 7.600 2016-05-26
1041 2016-05-27 2,754,000 -1,500 0.11 2,515,313,570 20,434,680 7.420 2016-05-25
1042 2016-05-26 2,755,500 -426,000 0.11 2,515,313,570 21,520,455 7.810 2016-05-24
1043 2016-05-24 3,181,500 -190,000 0.13 2,515,313,570 25,483,815 8.010 2016-05-20
1044 2016-05-23 3,371,500 -267,000 0.13 2,515,313,570 27,410,295 8.130 2016-05-19
1045 2016-05-19 3,638,500 2,000 0.14 2,515,313,570 32,491,805 8.930 2016-05-17
1046 2016-05-13 3,636,500 6,500 0.14 2,515,313,570 32,873,960 9.040 2016-05-11
1047 2016-05-12 3,630,000 -103,500 0.14 2,515,313,570 32,887,800 9.060 2016-05-10
1048 2016-05-11 3,733,500 1,000 0.15 2,515,313,570 33,900,180 9.080 2016-05-09
1049 2016-05-10 3,732,500 -1,000 0.15 2,515,313,570 33,704,475 9.030 2016-05-06
1050 2016-05-04 3,733,500 -20,000 0.15 2,515,313,570 35,057,565 9.390 2016-04-29
1051 2016-04-28 3,753,500 -62,000 0.15 2,515,313,570 35,320,435 9.410 2016-04-26
1052 2016-04-26 3,815,500 52,000 0.15 2,515,313,570 36,705,110 9.620 2016-04-22
1053 2016-04-18 3,763,500 -6,500 0.15 2,515,313,570 39,065,130 10.38 2016-04-14
1054 2016-04-15 3,770,000 -2,000 0.15 2,515,313,570 40,112,800 10.64 2016-04-13
1055 2016-04-13 3,772,000 -14,500 0.15 2,515,313,570 40,435,840 10.72 2016-04-11
1056 2016-04-12 3,786,500 -289,000 0.15 2,515,313,570 40,894,200 10.80 2016-04-08
1057 2016-04-11 4,075,500 -18,000 0.16 2,515,313,570 43,607,850 10.70 2016-04-07
1058 2016-04-05 4,093,500 -6,000 0.16 2,515,313,570 42,818,010 10.46 2016-03-31
1059 2016-03-30 4,099,500 -3,000 0.16 2,515,313,570 43,126,740 10.52 2016-03-24
1060 2016-03-29 4,102,500 -5,000 0.16 2,515,313,570 43,158,300 10.52 2016-03-23
1061 2016-03-24 4,107,500 -5,000 0.16 2,515,313,570 42,307,250 10.30 2016-03-22
1062 2016-03-14 4,112,500 -5,000 0.16 2,515,313,570 41,454,000 10.08 2016-03-10
1063 2016-02-24 4,117,500 5,000 0.16 2,515,313,570 39,075,075 9.490 2016-02-22
1064 2016-02-12 4,112,500 94,000 0.16 2,515,313,570 39,233,250 9.540 2016-02-05
1065 2016-02-05 4,018,500 130,000 0.16 2,515,313,570 38,698,155 9.630 2016-02-03
1066 2016-02-03 3,888,500 70,000 0.15 2,515,313,570 36,513,015 9.390 2016-02-01
1067 2016-02-01 3,818,500 -1,000,000 0.15 2,515,313,570 35,473,865 9.290 2016-01-28
1068 2016-01-22 4,818,500 -12,000 0.19 2,515,313,570 46,691,265 9.690 2016-01-20
1069 2016-01-15 4,830,500 -9,000 0.19 2,515,313,570 48,305,000 10.00 2016-01-13
1070 2016-01-14 4,839,500 -80,000 0.19 2,515,313,570 50,814,750 10.50 2016-01-12
1071 2016-01-13 4,919,500 -500 0.20 2,515,313,570 52,245,090 10.62 2016-01-11
1072 2016-01-12 4,920,000 -29,000 0.20 2,515,313,570 52,250,400 10.62 2016-01-08
1073 2016-01-11 4,949,000 -77,000 0.20 2,515,313,570 51,964,500 10.50 2016-01-07
1074 2016-01-05 5,026,000 20,000 0.20 2,515,313,570 54,381,320 10.82 2015-12-30
1075 2015-12-30 5,006,000 -37,000 0.20 2,515,313,570 53,864,560 10.76 2015-12-28
1076 2015-12-29 5,043,000 -45,500 0.20 2,515,313,570 53,455,800 10.60 2015-12-23
1077 2015-12-28 5,088,500 2,000 0.20 2,515,313,570 52,818,630 10.38 2015-12-22
1078 2015-12-23 5,086,500 227,500 0.20 2,515,313,570 53,103,060 10.44 2015-12-21
1079 2015-12-22 4,859,000 58,000 0.19 2,515,313,570 48,249,870 9.930 2015-12-18
1080 2015-12-21 4,801,000 9,500 0.19 2,515,313,570 50,218,460 10.46 2015-12-17
1081 2015-12-18 4,791,500 6,000 0.19 2,515,313,570 50,023,260 10.44 2015-12-16
1082 2015-12-17 4,785,500 45,500 0.19 2,515,313,570 48,716,390 10.18 2015-12-15
1083 2015-12-16 4,740,000 12,000 0.19 2,515,313,570 47,968,800 10.12 2015-12-14
1084 2015-12-15 4,728,000 6,500 0.19 2,515,313,570 48,036,480 10.16 2015-12-11
1085 2015-12-14 4,721,500 55,500 0.19 2,515,313,570 48,348,160 10.24 2015-12-10
1086 2015-12-11 4,666,000 41,500 0.19 2,515,313,570 47,313,240 10.14 2015-12-09
1087 2015-12-10 4,624,500 10,500 0.18 2,515,313,570 48,834,720 10.56 2015-12-08
1088 2015-12-08 4,614,000 -1,500 0.18 2,515,313,570 50,292,600 10.90 2015-12-04
1089 2015-12-07 4,615,500 -7,000 0.18 2,515,313,570 50,401,260 10.92 2015-12-03
1090 2015-12-04 4,622,500 -2,500 0.18 2,515,313,570 50,292,800 10.88 2015-12-02
1091 2015-12-03 4,625,000 6,500 0.18 2,515,313,570 48,840,000 10.56 2015-12-01
1092 2015-12-02 4,618,500 -5,500 0.18 2,515,313,570 48,401,880 10.48 2015-11-30
1093 2015-12-01 4,624,000 -32,000 0.18 2,515,313,570 47,164,800 10.20 2015-11-27
1094 2015-11-30 4,656,000 798,500 0.19 2,515,313,570 47,584,320 10.22 2015-11-26
1095 2015-11-27 3,857,500 181,500 0.15 2,515,313,570 38,806,450 10.06 2015-11-25
1096 2015-11-26 3,676,000 18,500 0.15 2,515,313,570 36,686,480 9.980 2015-11-24
1097 2015-11-25 3,657,500 -4,500 0.15 2,515,313,570 36,648,150 10.02 2015-11-23
1098 2015-11-23 3,662,000 -9,500 0.15 2,515,313,570 35,558,020 9.710 2015-11-19
1099 2015-11-19 3,671,500 -3,000 0.15 2,515,313,570 33,557,510 9.140 2015-11-17
1100 2015-11-17 3,674,500 -7,500 0.15 2,515,313,570 33,070,500 9.000 2015-11-13
1101 2015-11-13 3,682,000 -1,000 0.15 2,515,313,570 33,506,200 9.100 2015-11-11
1102 2015-11-11 3,683,000 -2,500 0.15 2,515,313,570 34,104,580 9.260 2015-11-09
1103 2015-11-10 3,685,500 -10,000 0.15 2,515,313,570 33,538,050 9.100 2015-11-06
1104 2015-10-20 3,695,500 -20,000 0.15 2,515,313,570 32,816,040 8.880 2015-10-16
1105 2015-10-19 3,715,500 -559,000 0.15 2,515,313,570 31,804,680 8.560 2015-10-15
1106 2015-10-16 4,274,500 -4,000 0.17 2,515,313,570 36,375,995 8.510 2015-10-14
1107 2015-10-15 4,278,500 -44,500 0.17 2,515,313,570 36,581,175 8.550 2015-10-13
1108 2015-10-14 4,323,000 -20,000 0.17 2,515,313,570 37,610,100 8.700 2015-10-12
1109 2015-10-13 4,343,000 -12,000 0.17 2,515,313,570 36,654,920 8.440 2015-10-09
1110 2015-10-12 4,355,000 4,000 0.17 2,515,313,570 35,754,550 8.210 2015-10-08
1111 2015-10-09 4,351,000 4,000 0.17 2,515,313,570 35,721,710 8.210 2015-10-07
1112 2015-10-06 4,347,000 -4,500 0.17 2,515,313,570 35,210,700 8.100 2015-10-02
1113 2015-09-24 4,351,500 -5,000 0.17 2,515,313,570 35,986,905 8.270 2015-09-22
1114 2015-09-21 4,356,500 -20,000 0.17 2,515,313,570 34,895,565 8.010 2015-09-17
1115 2015-09-18 4,376,500 2,000 0.17 2,515,313,570 34,355,525 7.850 2015-09-16
1116 2015-09-17 4,374,500 263,500 0.17 2,515,313,570 33,771,140 7.720 2015-09-15
1117 2015-09-16 4,111,000 370,000 0.16 2,515,313,570 32,846,890 7.990 2015-09-14
1118 2015-09-11 3,741,000 -8,500 0.15 2,515,313,570 30,489,150 8.150 2015-09-09
1119 2015-09-10 3,749,500 13,000 0.15 2,515,313,570 28,833,655 7.690 2015-09-08
1120 2015-09-07 3,736,500 -3,000 0.15 2,515,313,570 27,762,195 7.430 2015-09-02
1121 2015-09-04 3,739,500 1,500 0.15 2,515,313,570 28,308,015 7.570 2015-09-01
1122 2015-09-02 3,738,000 3,500 0.15 2,515,313,570 29,119,020 7.790 2015-08-31
1123 2015-08-31 3,734,500 -20,000 0.15 2,515,313,570 28,755,650 7.700 2015-08-27
1124 2015-08-27 3,754,500 -4,500 0.15 2,515,313,570 27,595,575 7.350 2015-08-25
1125 2015-08-26 3,759,000 -663,000 0.15 2,515,313,570 28,530,810 7.590 2015-08-24
1126 2015-08-20 4,422,000 -5,000 0.18 2,515,313,570 40,284,420 9.110 2015-08-18
1127 2015-08-19 4,427,000 -3,000 0.18 2,515,313,570 40,020,080 9.040 2015-08-17
1128 2015-08-14 4,430,000 49,500 0.18 2,515,313,570 38,319,500 8.650 2015-08-12
1129 2015-08-13 4,380,500 155,000 0.17 2,515,313,570 39,074,060 8.920 2015-08-11
1130 2015-08-11 4,225,500 -3,000 0.17 2,515,313,570 38,536,560 9.120 2015-08-07
1131 2015-08-10 4,228,500 20,500 0.17 2,515,313,570 38,733,060 9.160 2015-08-06
1132 2015-08-07 4,208,000 500 0.17 2,515,313,570 38,671,520 9.190 2015-08-05
1133 2015-08-05 4,207,500 160,000 0.17 2,515,313,570 36,899,775 8.770 2015-08-03
1134 2015-08-04 4,047,500 -3,000 0.16 2,515,313,570 36,994,150 9.140 2015-07-31
1135 2015-08-03 4,050,500 128,000 0.16 2,515,313,570 36,535,510 9.020 2015-07-30
1136 2015-07-29 3,922,500 -20,000 0.16 2,515,313,570 35,694,750 9.100 2015-07-27
1137 2015-07-28 3,942,500 -6,500 0.16 2,515,313,570 37,414,325 9.490 2015-07-24
1138 2015-07-24 3,949,000 5,000 0.16 2,515,313,570 37,989,380 9.620 2015-07-22
1139 2015-07-23 3,944,000 5,000 0.16 2,515,313,570 38,651,200 9.800 2015-07-21
1140 2015-07-22 3,939,000 -10,000 0.16 2,515,313,570 37,814,400 9.600 2015-07-20
1141 2015-07-21 3,949,000 35,000 0.16 2,515,313,570 36,488,760 9.240 2015-07-17
1142 2015-07-20 3,914,000 -3,500 0.16 2,515,313,570 35,421,700 9.050 2015-07-16
1143 2015-07-17 3,917,500 -34,000 0.16 2,515,313,570 35,335,850 9.020 2015-07-15
1144 2015-07-16 3,951,500 8,000 0.16 2,515,313,570 35,642,530 9.020 2015-07-14
1145 2015-07-15 3,943,500 20,000 0.16 2,515,313,570 36,280,200 9.200 2015-07-13
1146 2015-07-14 3,923,500 90,000 0.16 2,515,313,570 36,684,725 9.350 2015-07-10
1147 2015-07-13 3,833,500 -500 0.15 2,515,313,570 34,578,170 9.020 2015-07-09
1148 2015-07-10 3,834,000 -191,000 0.15 2,515,313,570 31,630,500 8.250 2015-07-08
1149 2015-07-09 4,025,000 -32,500 0.16 2,515,313,570 34,132,000 8.480 2015-07-07
1150 2015-07-08 4,057,500 -30,500 0.16 2,515,313,570 35,746,575 8.810 2015-07-06
1151 2015-07-07 4,088,000 -10,000 0.16 2,515,313,570 37,936,640 9.280 2015-07-03
1152 2015-07-06 4,098,000 27,500 0.16 2,515,313,570 39,750,600 9.700 2015-07-02
1153 2015-07-03 4,070,500 4,500 0.16 2,515,313,570 39,687,375 9.750 2015-06-30
1154 2015-07-02 4,066,000 -12,500 0.16 2,515,313,570 38,017,100 9.350 2015-06-29
1155 2015-06-30 4,078,500 -7,500 0.16 2,515,313,570 41,274,420 10.12 2015-06-26
1156 2015-06-29 4,086,000 -71,000 0.16 2,515,313,570 41,350,320 10.12 2015-06-25
1157 2015-06-26 4,157,000 56,000 0.17 2,424,398,570 42,983,380 10.34 2015-06-24
1158 2015-06-25 4,101,000 -45,000 0.17 2,424,398,570 43,306,560 10.56 2015-06-23
1159 2015-06-24 4,146,000 -54,500 0.17 2,424,398,570 42,703,800 10.30 2015-06-22
1160 2015-06-23 4,200,500 -107,500 0.17 2,424,398,570 41,584,950 9.900 2015-06-19
1161 2015-06-22 4,308,000 -251,000 0.18 2,424,398,570 43,941,600 10.20 2015-06-18
1162 2015-06-19 4,559,000 -47,500 0.19 2,424,398,570 43,766,400 9.600 2015-06-17
1163 2015-06-18 4,606,500 -69,000 0.19 2,424,398,570 42,978,645 9.330 2015-06-16
1164 2015-06-17 4,675,500 -22,500 0.19 2,424,398,570 44,464,005 9.510 2015-06-15
1165 2015-06-16 4,698,000 -44,000 0.19 2,424,398,570 45,429,660 9.670 2015-06-12
1166 2015-06-15 4,742,000 0.20 2,424,398,570 44,337,700 9.350 2015-06-11

Webb-site Database - Powered By Linux Group

Back to top