3SBio Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01530  2015-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 23.04 2026-02-02
2 2026-02-03 23.30 2026-01-30
3 2026-02-02 222,796 57,384 0.01 2,538,005,412 5,329,280 23.92 2026-01-29
4 2026-01-30 165,412 157,000 0.01 2,538,005,412 4,012,895 24.26 2026-01-28
5 2026-01-29 8,412 -387,000 0.00 2,538,005,412 202,561 24.08 2026-01-27
6 2026-01-28 395,412 388,000 0.02 2,538,005,412 9,331,723 23.60 2026-01-26
7 2026-01-27 7,412 -167,500 0.00 2,538,005,412 180,556 24.36 2026-01-23
8 2026-01-26 174,912 -495,446 0.01 2,538,005,412 4,190,892 23.96 2026-01-22
9 2026-01-23 670,358 399,000 0.03 2,538,005,412 16,758,950 25.00 2026-01-21
10 2026-01-22 271,358 -255,000 0.01 2,538,005,412 6,783,950 25.00 2026-01-20
11 2026-01-21 526,358 342,500 0.02 2,538,005,412 13,169,477 25.02 2026-01-19
12 2026-01-20 183,858 -186,500 0.01 2,538,005,412 4,868,560 26.48 2026-01-16
13 2026-01-19 370,358 36,482 0.01 2,538,005,412 9,984,852 26.96 2026-01-15
14 2026-01-16 333,876 -17,000 0.01 2,538,005,412 9,121,492 27.32 2026-01-14
15 2026-01-15 350,876 -19,470 0.01 2,538,005,412 9,936,808 28.32 2026-01-13
16 2026-01-13 370,346 -79,802 0.01 2,538,005,412 10,243,770 27.66 2026-01-09
17 2026-01-12 450,148 443,000 0.02 2,538,005,412 12,379,070 27.50 2026-01-08
18 2026-01-09 7,148 -162,778 0.00 2,538,005,412 201,145 28.14 2026-01-07
19 2026-01-08 169,926 -374,132 0.01 2,538,005,412 4,462,257 26.26 2026-01-06
20 2026-01-07 544,058 3,370 0.02 2,538,005,412 14,134,627 25.98 2026-01-05
21 2026-01-05 540,688 256,000 0.02 2,538,005,412 13,419,876 24.82 2025-12-30
22 2026-01-02 284,688 266,500 0.01 2,538,005,412 7,117,200 25.00 2025-12-29
23 2025-12-30 18,188 -5,000 0.00 2,538,003,412 477,253 26.24 2025-12-23
24 2025-12-29 23,188 23,000 0.00 2,538,003,412 605,671 26.12 2025-12-22
25 2025-12-23 188 -8,000 0.00 2,538,003,412 4,918 26.16 2025-12-19
26 2025-12-22 8,188 -177,000 0.00 2,538,003,412 207,975 25.40 2025-12-18
27 2025-12-19 185,188 -192,500 0.01 2,538,003,412 4,777,850 25.80 2025-12-17
28 2025-12-18 377,688 293,500 0.01 2,538,003,412 9,691,474 25.66 2025-12-16
29 2025-12-17 84,188 82,500 0.00 2,538,003,412 2,209,093 26.24 2025-12-15
30 2025-12-16 1,688 -5,000 0.00 2,538,003,412 46,960 27.82 2025-12-12
31 2025-12-15 6,688 -81,500 0.00 2,538,003,412 184,321 27.56 2025-12-11
32 2025-12-12 88,188 -325,500 0.00 2,538,003,412 2,458,681 27.88 2025-12-10
33 2025-12-11 413,688 215,080 0.02 2,538,003,412 11,641,180 28.14 2025-12-09
34 2025-12-10 198,608 67,000 0.01 2,538,003,412 5,799,354 29.20 2025-12-08
35 2025-12-09 131,608 4,500 0.01 2,538,003,412 3,892,965 29.58 2025-12-05
36 2025-12-08 127,108 -130,000 0.01 2,432,833,912 3,777,650 29.72 2025-12-04
37 2025-12-05 257,108 -58,500 0.01 2,432,833,912 7,533,264 29.30 2025-12-03
38 2025-12-04 315,608 -247,500 0.01 2,432,833,912 9,537,674 30.22 2025-12-02
39 2025-12-03 563,108 10,000 0.02 2,432,833,912 17,839,261 31.68 2025-12-01
40 2025-12-02 553,108 424,158 0.02 2,432,833,912 17,290,156 31.26 2025-11-28
41 2025-12-01 128,950 -200,912 0.01 2,432,833,912 4,051,609 31.42 2025-11-27
42 2025-11-28 329,862 328,500 0.01 2,432,593,912 10,417,042 31.58 2025-11-26
43 2025-11-27 1,362 -285,000 0.00 2,432,593,912 41,459 30.44 2025-11-25
44 2025-11-25 286,362 189,000 0.01 2,432,593,912 8,401,861 29.34 2025-11-21
45 2025-11-24 97,362 67,792 0.00 2,432,593,912 3,154,529 32.40 2025-11-20
46 2025-11-21 29,570 -44,000 0.00 2,432,593,912 951,563 32.18 2025-11-19
47 2025-11-20 73,570 -142,500 0.00 2,432,593,912 2,354,240 32.00 2025-11-18
48 2025-11-19 216,070 208,500 0.01 2,432,593,912 7,151,917 33.10 2025-11-17
49 2025-11-18 7,570 -293,500 0.00 2,432,593,912 260,257 34.38 2025-11-14
50 2025-11-17 301,070 -37,000 0.01 2,432,593,912 10,170,145 33.78 2025-11-13
51 2025-11-14 338,070 102,500 0.01 2,432,593,912 10,365,226 30.66 2025-11-12
52 2025-11-13 235,570 235,500 0.01 2,432,593,912 6,873,933 29.18 2025-11-11
53 2025-11-12 70 -507,500 0.00 2,432,593,912 2,030 29.00 2025-11-10
54 2025-11-11 507,570 305,000 0.02 2,432,593,912 14,628,167 28.82 2025-11-07
55 2025-11-10 202,570 161,500 0.01 2,432,593,912 6,235,105 30.78 2025-11-06
56 2025-11-07 41,070 -224,000 0.00 2,432,593,912 1,244,421 30.30 2025-11-05
57 2025-11-06 265,070 258,000 0.01 2,432,593,912 7,930,894 29.92 2025-11-04
58 2025-11-05 7,070 -52,000 0.00 2,432,593,912 224,685 31.78 2025-11-03
59 2025-11-04 59,070 -343,495 0.00 2,432,593,912 1,819,356 30.80 2025-10-31
60 2025-11-03 402,565 275,000 0.02 2,432,593,912 11,142,999 27.68 2025-10-30
61 2025-10-31 127,565 105,000 0.01 2,432,593,912 3,604,987 28.26 2025-10-28
62 2025-10-30 22,565 -352,000 0.00 2,432,586,412 648,067 28.72 2025-10-27
63 2025-10-28 374,565 373,500 0.02 2,432,586,412 10,480,329 27.98 2025-10-24
64 2025-10-27 1,065 -277,000 0.00 2,432,586,412 28,883 27.12 2025-10-23
65 2025-10-24 278,065 179,500 0.01 2,432,586,412 7,663,471 27.56 2025-10-22
66 2025-10-23 98,565 -71,000 0.00 2,432,586,412 2,807,131 28.48 2025-10-21
67 2025-10-22 169,565 126,000 0.01 2,432,586,412 4,764,777 28.10 2025-10-20
68 2025-10-21 43,565 21,000 0.00 2,432,586,412 1,232,018 28.28 2025-10-17
69 2025-10-20 22,565 1,500 0.00 2,432,586,412 657,995 29.16 2025-10-16
70 2025-10-17 21,065 -27,000 0.00 2,432,586,412 580,551 27.56 2025-10-15
71 2025-10-16 48,065 41,000 0.00 2,432,586,412 1,264,110 26.30 2025-10-14
72 2025-10-15 7,065 -70,000 0.00 2,432,586,412 196,548 27.82 2025-10-13
73 2025-10-14 77,065 74,000 0.00 2,432,586,412 2,165,527 28.10 2025-10-10
74 2025-10-13 3,065 -2,500 0.00 2,432,586,412 87,720 28.62 2025-10-09
75 2025-10-10 5,565 2,500 0.00 2,432,586,412 172,181 30.94 2025-10-08
76 2025-10-09 3,065 3,000 0.00 2,432,586,412 91,644 29.90 2025-10-06
77 2025-10-08 65 -619,300 0.00 2,432,586,412 1,976 30.40 2025-10-03
78 2025-10-06 619,365 193,000 0.03 2,432,586,412 19,113,604 30.86 2025-10-02
79 2025-10-03 426,365 -154,500 0.02 2,432,586,412 12,790,950 30.00 2025-09-30
80 2025-10-02 580,865 160,000 0.02 2,432,586,412 17,507,271 30.14 2025-09-29
81 2025-09-30 420,865 -17,000 0.02 2,432,586,412 12,238,754 29.08 2025-09-26
82 2025-09-29 437,865 162,500 0.02 2,432,426,412 13,451,213 30.72 2025-09-25
83 2025-09-26 275,365 -25,000 0.01 2,432,426,412 8,288,487 30.10 2025-09-24
84 2025-09-25 300,365 -62,500 0.01 2,432,426,412 9,287,286 30.92 2025-09-23
85 2025-09-23 362,865 -14,500 0.01 2,432,426,412 11,045,611 30.44 2025-09-19
86 2025-09-22 377,365 5,000 0.02 2,432,426,412 11,796,430 31.26 2025-09-18
87 2025-09-19 372,365 -64,500 0.02 2,432,426,412 11,610,341 31.18 2025-09-17
88 2025-09-18 436,865 109,500 0.02 2,432,426,412 13,892,307 31.80 2025-09-16
89 2025-09-17 327,365 -63,000 0.01 2,432,426,412 10,475,680 32.00 2025-09-15
90 2025-09-16 390,365 -14,500 0.02 2,432,426,412 12,702,477 32.54 2025-09-12
91 2025-09-15 404,865 -22,000 0.02 2,432,426,412 12,939,485 31.96 2025-09-11
92 2025-09-12 426,865 154,000 0.02 2,432,426,412 14,043,859 32.90 2025-09-10
93 2025-09-11 272,865 -97,500 0.01 2,432,426,412 9,795,854 35.90 2025-09-09
94 2025-09-10 370,365 -80,000 0.02 2,432,426,412 12,955,368 34.98 2025-09-08
95 2025-09-08 450,365 36,500 0.02 2,432,426,412 13,583,008 30.16 2025-09-04
96 2025-09-05 413,865 -59,000 0.02 2,432,426,412 13,144,352 31.76 2025-09-03
97 2025-09-04 472,865 330,000 0.02 2,432,426,412 14,687,187 31.06 2025-09-02
98 2025-09-03 142,865 136,000 0.01 2,432,426,412 4,280,235 29.96 2025-09-01
99 2025-09-02 6,865 -215,500 0.00 2,432,426,412 200,183 29.16 2025-08-29
100 2025-09-01 222,365 117,500 0.01 2,432,426,412 6,146,169 27.64 2025-08-28
101 2025-08-29 104,865 27,000 0.00 2,432,265,912 2,961,388 28.24 2025-08-27
102 2025-08-28 77,865 -218,500 0.00 2,432,265,912 2,343,737 30.10 2025-08-26
103 2025-08-27 296,365 157,500 0.01 2,432,265,912 8,867,241 29.92 2025-08-25
104 2025-08-26 138,865 126,500 0.01 2,432,265,912 4,315,924 31.08 2025-08-22
105 2025-08-25 12,365 -173,000 0.00 2,432,265,912 382,326 30.92 2025-08-21
106 2025-08-22 185,365 113,500 0.01 2,432,265,912 5,646,218 30.46 2025-08-20
107 2025-08-21 71,865 -75,604 0.00 2,432,265,912 2,266,622 31.54 2025-08-19
108 2025-08-20 147,469 145,500 0.01 2,432,265,912 4,795,692 32.52 2025-08-18
109 2025-08-19 1,969 -2,000 0.00 2,432,265,912 66,040 33.54 2025-08-15
110 2025-08-18 3,969 -51,000 0.00 2,432,265,912 126,849 31.96 2025-08-14
111 2025-08-15 54,969 -27,500 0.00 2,432,265,912 1,708,437 31.08 2025-08-13
112 2025-08-14 82,469 27,500 0.00 2,432,265,912 2,515,305 30.50 2025-08-12
113 2025-08-13 54,969 -31,000 0.00 2,432,265,912 1,675,455 30.48 2025-08-11
114 2025-08-12 85,969 -109,591 0.00 2,432,265,912 2,567,034 29.86 2025-08-08
115 2025-08-11 195,560 119,000 0.01 2,432,265,912 5,886,356 30.10 2025-08-07
116 2025-08-08 76,560 37,500 0.00 2,432,265,912 2,370,298 30.96 2025-08-06
117 2025-08-06 39,060 -1,000 0.00 2,432,265,912 1,190,549 30.48 2025-08-04
118 2025-08-05 40,060 -19,000 0.00 2,432,265,912 1,209,812 30.20 2025-08-01
119 2025-08-04 59,060 24,000 0.00 2,432,265,912 1,895,826 32.10 2025-07-31
120 2025-08-01 35,060 2,500 0.00 2,432,265,912 1,118,414 31.90 2025-07-30
121 2025-07-31 32,560 29,000 0.00 2,401,123,412 1,092,388 33.55 2025-07-29
122 2025-07-30 3,560 -45,000 0.00 2,401,123,412 113,564 31.90 2025-07-28
123 2025-07-29 48,560 -43,584 0.00 2,401,123,412 1,381,532 28.45 2025-07-25
124 2025-07-28 92,144 44,000 0.00 2,399,586,412 2,801,178 30.40 2025-07-24
125 2025-07-25 48,144 -119,500 0.00 2,399,586,412 1,374,511 28.55 2025-07-23
126 2025-07-24 167,644 140,000 0.01 2,399,586,412 4,828,147 28.80 2025-07-22
127 2025-07-23 27,644 18,000 0.00 2,399,586,412 823,791 29.80 2025-07-21
128 2025-07-22 9,644 9,500 0.00 2,399,586,412 302,339 31.35 2025-07-18
129 2025-07-21 144 -500 0.00 2,399,586,412 4,406 30.60 2025-07-17
130 2025-07-17 644 -9,500 0.00 2,399,586,412 18,418 28.60 2025-07-15
131 2025-07-16 10,144 -154,500 0.00 2,399,586,412 286,061 28.20 2025-07-14
132 2025-07-15 164,644 122,000 0.01 2,399,586,412 4,140,797 25.15 2025-07-11
133 2025-07-14 42,644 28,000 0.00 2,399,586,412 1,040,514 24.40 2025-07-10
134 2025-07-11 14,644 6,500 0.00 2,399,586,412 363,171 24.80 2025-07-09
135 2025-07-10 8,144 -12,500 0.00 2,399,586,412 199,935 24.55 2025-07-08
136 2025-07-09 20,644 -11,500 0.00 2,399,586,412 506,810 24.55 2025-07-07
137 2025-07-08 32,144 -33,500 0.00 2,399,586,412 818,065 25.45 2025-07-04
138 2025-07-07 65,644 -9,000 0.00 2,399,586,412 1,650,947 25.15 2025-07-03
139 2025-07-04 74,644 66,500 0.00 2,399,586,412 1,810,117 24.25 2025-07-02
140 2025-07-03 8,144 -60,000 0.00 2,399,586,412 192,606 23.65 2025-06-30
141 2025-07-02 68,144 35,500 0.00 2,399,586,412 1,546,869 22.70 2025-06-27
142 2025-06-30 32,644 4,500 0.00 2,399,586,412 716,536 21.95 2025-06-26
143 2025-06-27 28,144 -4,664 0.00 2,399,388,912 630,426 22.40 2025-06-25
144 2025-06-26 32,808 24,500 0.00 2,399,388,912 743,101 22.65 2025-06-24
145 2025-06-25 8,308 -52,000 0.00 2,399,388,912 181,945 21.90 2025-06-23
146 2025-06-24 60,308 52,000 0.00 2,399,388,912 1,254,406 20.80 2025-06-20
147 2025-06-23 8,308 7,500 0.00 2,399,388,912 173,222 20.85 2025-06-19
148 2025-06-20 808 -1,500 0.00 2,399,388,912 17,332 21.45 2025-06-18
149 2025-06-19 2,308 -500 0.00 2,399,388,912 49,160 21.30 2025-06-17
150 2025-06-18 2,808 2,000 0.00 2,399,388,912 64,724 23.05 2025-06-16
151 2025-06-16 808 -9,000 0.00 2,399,388,912 18,907 23.40 2025-06-12
152 2025-06-13 9,808 -31,500 0.00 2,399,388,912 225,584 23.00 2025-06-11
153 2025-06-12 41,308 37,000 0.00 2,399,388,912 991,392 24.00 2025-06-10
154 2025-06-11 4,308 4,000 0.00 2,399,388,912 94,130 21.85 2025-06-09
155 2025-06-10 308 -47,500 0.00 2,399,388,912 6,222 20.20 2025-06-06
156 2025-06-09 47,808 -11,540 0.00 2,399,388,912 929,388 19.44 2025-06-05
157 2025-06-06 59,348 40,500 0.00 2,399,388,912 1,165,595 19.64 2025-06-04
158 2025-06-05 18,848 14,000 0.00 2,399,388,912 371,306 19.70 2025-06-03
159 2025-06-04 4,848 -3,500 0.00 2,399,388,912 91,918 18.96 2025-06-02
160 2025-06-03 8,348 2,500 0.00 2,399,388,912 157,109 18.82 2025-05-30
161 2025-06-02 5,848 -40,500 0.00 2,399,388,912 115,556 19.76 2025-05-29
162 2025-05-30 46,348 38,500 0.00 2,398,580,912 863,000 18.62 2025-05-28
163 2025-05-29 7,848 -77,000 0.00 2,398,580,912 151,152 19.26 2025-05-27
164 2025-05-28 84,848 -2,500 0.00 2,398,580,912 1,600,233 18.86 2025-05-26
165 2025-05-27 87,348 56,500 0.00 2,398,580,912 1,751,327 20.05 2025-05-23
166 2025-05-26 30,848 24,000 0.00 2,398,580,912 616,343 19.98 2025-05-22
167 2025-05-23 6,848 5,000 0.00 2,398,580,912 142,781 20.85 2025-05-21
168 2025-05-22 1,848 -7,200 0.00 2,398,580,912 35,445 19.18 2025-05-20
169 2025-05-21 9,048 -81,000 0.00 2,398,580,912 131,196 14.50 2025-05-19
170 2025-05-20 90,048 -121,000 0.00 2,398,580,912 1,147,212 12.74 2025-05-16
171 2025-05-19 211,048 47,000 0.01 2,398,580,912 2,414,389 11.44 2025-05-15
172 2025-05-16 164,048 49,500 0.01 2,398,580,912 1,896,395 11.56 2025-05-14
173 2025-05-15 114,548 -16,500 0.00 2,398,580,912 1,317,302 11.50 2025-05-13
174 2025-05-14 131,048 88,500 0.01 2,398,580,912 1,470,359 11.22 2025-05-12
175 2025-05-13 42,548 -215,500 0.00 2,398,580,912 513,980 12.08 2025-05-09
176 2025-05-12 258,048 -195,500 0.01 2,398,580,912 2,983,035 11.56 2025-05-08
177 2025-05-09 453,548 414,500 0.02 2,398,580,912 5,243,015 11.56 2025-05-07
178 2025-05-08 39,048 36,000 0.00 2,398,580,912 483,414 12.38 2025-05-06
179 2025-05-07 3,048 -35,000 0.00 2,398,580,912 40,904 13.42 2025-05-02
180 2025-05-06 38,048 21,500 0.00 2,398,580,912 455,054 11.96 2025-04-30
181 2025-05-02 16,548 16,000 0.00 2,398,580,912 202,878 12.26 2025-04-29
182 2025-04-30 548 -23,500 0.00 2,398,580,912 6,455 11.78 2025-04-28
183 2025-04-29 24,048 -100,000 0.00 2,397,894,912 313,105 13.02 2025-04-25
184 2025-04-28 124,048 82,000 0.01 2,397,894,912 1,659,762 13.38 2025-04-24
185 2025-04-25 42,048 25,500 0.00 2,397,894,912 538,214 12.80 2025-04-23
186 2025-04-24 16,548 -3,500 0.00 2,397,894,912 207,181 12.52 2025-04-22
187 2025-04-23 20,048 -10,000 0.00 2,397,894,912 239,774 11.96 2025-04-17
188 2025-04-22 30,048 -30,000 0.00 2,397,894,912 362,379 12.06 2025-04-16
189 2025-04-17 60,048 9,000 0.00 2,397,894,912 749,399 12.48 2025-04-15
190 2025-04-16 51,048 46,500 0.00 2,397,894,912 656,477 12.86 2025-04-14
191 2025-04-15 4,548 -10,500 0.00 2,397,894,912 56,395 12.40 2025-04-11
192 2025-04-14 15,048 -147,000 0.00 2,397,894,912 177,265 11.78 2025-04-10
193 2025-04-11 162,048 161,000 0.01 2,397,894,912 1,827,901 11.28 2025-04-09
194 2025-04-10 1,048 -49,000 0.00 2,397,894,912 11,738 11.20 2025-04-08
195 2025-04-09 50,048 -58,500 0.00 2,397,894,912 506,486 10.12 2025-04-07
196 2025-04-08 108,548 99,500 0.00 2,397,894,912 1,432,834 13.20 2025-04-03
197 2025-04-07 9,048 -89,500 0.00 2,397,894,912 117,262 12.96 2025-04-02
198 2025-04-03 98,548 -93,000 0.00 2,397,894,912 1,287,037 13.06 2025-04-01
199 2025-04-02 191,548 53,000 0.01 2,397,894,912 2,290,914 11.96 2025-03-31
200 2025-04-01 138,548 -388,500 0.01 2,397,894,912 1,701,369 12.28 2025-03-28
201 2025-03-31 527,048 350,500 0.02 2,397,894,912 6,324,576 12.00 2025-03-27
202 2025-03-28 176,548 46,000 0.01 2,395,573,912 1,910,249 10.82 2025-03-26
203 2025-03-27 130,548 -1,500 0.01 2,395,573,912 1,283,287 9.830 2025-03-25
204 2025-03-26 132,048 126,740 0.01 2,395,573,912 1,404,991 10.64 2025-03-24
205 2025-03-25 5,308 3,000 0.00 2,395,573,912 54,779 10.32 2025-03-21
206 2025-03-24 2,308 -7,500 0.00 2,395,573,912 24,372 10.56 2025-03-20
207 2025-03-21 9,808 -7,000 0.00 2,395,573,912 96,609 9.850 2025-03-19
208 2025-03-20 16,808 -56,000 0.00 2,395,573,912 160,853 9.570 2025-03-18
209 2025-03-19 72,808 2,000 0.00 2,395,573,912 690,220 9.480 2025-03-17
210 2025-03-18 70,808 49,000 0.00 2,395,573,912 686,130 9.690 2025-03-14
211 2025-03-17 21,808 -228,500 0.00 2,395,573,912 196,926 9.030 2025-03-13
212 2025-03-14 250,308 -37,500 0.01 2,395,573,912 2,252,772 9.000 2025-03-12
213 2025-03-13 287,808 12,500 0.01 2,395,573,912 2,452,124 8.520 2025-03-11
214 2025-03-12 275,308 -129,000 0.01 2,395,573,912 2,241,007 8.140 2025-03-10
215 2025-03-11 404,308 60,500 0.02 2,395,573,912 3,060,612 7.570 2025-03-07
216 2025-03-10 343,808 133,528 0.01 2,395,573,912 2,578,560 7.500 2025-03-06
217 2025-03-07 210,280 -24,500 0.01 2,395,573,912 1,570,792 7.470 2025-03-05
218 2025-03-06 234,780 -22,500 0.01 2,395,573,912 1,688,068 7.190 2025-03-04
219 2025-03-05 257,280 -178,500 0.01 2,395,573,912 1,842,125 7.160 2025-03-03
220 2025-03-04 435,780 432,000 0.02 2,395,573,912 3,198,625 7.340 2025-02-28
221 2025-03-03 3,780 -14,000 0.00 2,395,573,912 28,350 7.500 2025-02-27
222 2025-02-28 17,780 -39,000 0.00 2,395,573,912 126,594 7.120 2025-02-26
223 2025-02-27 56,780 56,000 0.00 2,395,573,912 386,104 6.800 2025-02-25
224 2025-02-26 780 -45,000 0.00 2,395,573,912 5,374 6.890 2025-02-24
225 2025-02-25 45,780 -79,000 0.00 2,395,573,912 315,882 6.900 2025-02-21
226 2025-02-24 124,780 106,000 0.01 2,395,573,912 814,813 6.530 2025-02-20
227 2025-02-21 18,780 -5,500 0.00 2,395,573,912 125,263 6.670 2025-02-19
228 2025-02-20 24,280 -60,500 0.00 2,395,573,912 160,005 6.590 2025-02-18
229 2025-02-19 84,780 2,000 0.00 2,395,573,912 549,374 6.480 2025-02-17
230 2025-02-18 82,780 -9,000 0.00 2,395,573,912 557,109 6.730 2025-02-14
231 2025-02-17 91,780 91,000 0.00 2,395,573,912 590,145 6.430 2025-02-13
232 2025-02-14 780 -53,000 0.00 2,395,573,912 4,976 6.380 2025-02-12
233 2025-02-13 53,780 -43,500 0.00 2,395,573,912 341,503 6.350 2025-02-11
234 2025-02-12 97,280 -88,000 0.00 2,395,573,912 631,347 6.490 2025-02-10
235 2025-02-11 185,280 34,500 0.01 2,395,573,912 1,191,350 6.430 2025-02-07
236 2025-02-10 150,780 2,000 0.01 2,395,573,912 968,008 6.420 2025-02-06
237 2025-02-07 148,780 146,500 0.01 2,395,573,912 914,997 6.150 2025-02-05
238 2025-02-06 2,280 -41,500 0.00 2,395,573,912 13,908 6.100 2025-02-04
239 2025-02-05 43,780 -26,500 0.00 2,395,573,912 268,371 6.130 2025-02-03
240 2025-02-04 70,280 -101,000 0.00 2,395,573,912 436,439 6.210 2025-01-27
241 2025-02-03 171,280 5,500 0.01 2,395,573,912 1,051,659 6.140 2025-01-24
242 2025-01-27 165,780 111,000 0.01 2,395,573,912 1,034,467 6.240 2025-01-23
243 2025-01-24 54,780 -106,500 0.00 2,395,573,912 350,044 6.390 2025-01-22
244 2025-01-23 161,280 -63,500 0.01 2,395,573,912 1,022,515 6.340 2025-01-21
245 2025-01-22 224,780 160,500 0.01 2,395,573,912 1,431,849 6.370 2025-01-20
246 2025-01-21 64,280 63,500 0.00 2,395,573,912 398,536 6.200 2025-01-17
247 2025-01-20 780 -117,000 0.00 2,395,573,912 4,641 5.950 2025-01-16
248 2025-01-17 117,780 -9,500 0.00 2,395,573,912 674,879 5.730 2025-01-15
249 2025-01-16 127,280 -10,000 0.01 2,395,573,912 733,133 5.760 2025-01-14
250 2025-01-15 137,280 -93,500 0.01 2,395,573,912 781,123 5.690 2025-01-13
251 2025-01-14 230,780 5,000 0.01 2,395,573,912 1,313,138 5.690 2025-01-10
252 2025-01-13 225,780 203,000 0.01 2,395,573,912 1,295,977 5.740 2025-01-09
253 2025-01-10 22,780 -3,000 0.00 2,395,573,912 132,352 5.810 2025-01-08
254 2025-01-09 25,780 -11,500 0.00 2,395,573,912 151,071 5.860 2025-01-07
255 2025-01-08 37,280 -31,500 0.00 2,395,573,912 219,206 5.880 2025-01-06
256 2025-01-07 68,780 -74,500 0.00 2,395,573,912 406,490 5.910 2025-01-03
257 2025-01-06 143,280 22,500 0.01 2,395,573,912 855,382 5.970 2025-01-02
258 2025-01-03 120,780 -149,500 0.01 2,395,573,912 735,550 6.090 2024-12-30
259 2025-01-02 270,280 51,000 0.01 2,395,573,912 1,602,760 5.930 2024-12-27
260 2024-12-30 219,280 70,000 0.01 2,395,573,912 1,322,258 6.030 2024-12-23
261 2024-12-27 149,280 81,500 0.01 2,395,573,912 903,144 6.050 2024-12-20
262 2024-12-23 67,780 46,500 0.00 2,395,573,912 413,458 6.100 2024-12-19
263 2024-12-20 21,280 16,500 0.00 2,395,573,912 130,659 6.140 2024-12-18
264 2024-12-19 4,780 -30,500 0.00 2,395,573,912 29,158 6.100 2024-12-17
265 2024-12-18 35,280 -17,000 0.00 2,395,573,912 212,738 6.030 2024-12-16
266 2024-12-17 52,280 -88,000 0.00 2,395,573,912 321,522 6.150 2024-12-13
267 2024-12-16 140,280 102,500 0.01 2,395,573,912 889,375 6.340 2024-12-12
268 2024-12-13 37,780 -120,000 0.00 2,395,573,912 235,369 6.230 2024-12-11
269 2024-12-12 157,780 80,000 0.01 2,395,573,912 970,347 6.150 2024-12-10
270 2024-12-11 77,780 29,500 0.00 2,395,573,912 493,125 6.340 2024-12-09
271 2024-12-10 48,280 -22,000 0.00 2,395,573,912 298,853 6.190 2024-12-06
272 2024-12-09 70,280 -40,500 0.00 2,395,573,912 434,330 6.180 2024-12-05
273 2024-12-06 110,780 -15,000 0.00 2,395,573,912 703,453 6.350 2024-12-04
274 2024-12-05 125,780 77,000 0.01 2,395,573,912 794,930 6.320 2024-12-03
275 2024-12-04 48,780 -23,000 0.00 2,395,573,912 282,436 5.790 2024-12-02
276 2024-12-03 71,780 2,000 0.00 2,395,573,912 410,582 5.720 2024-11-29
277 2024-12-02 69,780 69,500 0.00 2,395,573,912 397,048 5.690 2024-11-28
278 2024-11-28 280 -75,000 0.00 2,395,573,912 1,571 5.610 2024-11-26
279 2024-11-27 75,280 -8,500 0.00 2,395,573,912 417,804 5.550 2024-11-25
280 2024-11-26 83,780 -30,000 0.00 2,395,573,912 462,466 5.520 2024-11-22
281 2024-11-25 113,780 44,000 0.00 2,395,573,912 647,408 5.690 2024-11-21
282 2024-11-22 69,780 -5,500 0.00 2,395,573,912 408,213 5.850 2024-11-20
283 2024-11-21 75,280 -1,500 0.00 2,395,573,912 432,107 5.740 2024-11-19
284 2024-11-20 76,780 -4,000 0.00 2,395,573,912 436,878 5.690 2024-11-18
285 2024-11-19 80,780 -13,500 0.00 2,395,573,912 466,101 5.770 2024-11-15
286 2024-11-18 94,280 55,430 0.00 2,395,573,912 549,652 5.830 2024-11-14
287 2024-11-14 38,850 -8,500 0.00 2,395,573,912 226,884 5.840 2024-11-12
288 2024-11-13 47,350 8,500 0.00 2,395,573,912 277,471 5.860 2024-11-11
289 2024-11-12 38,850 -19,000 0.00 2,395,573,912 236,208 6.080 2024-11-08
290 2024-11-11 57,850 5,500 0.00 2,395,573,912 348,836 6.030 2024-11-07
291 2024-11-08 52,350 1,500 0.00 2,395,573,912 310,959 5.940 2024-11-06
292 2024-11-07 50,850 -45,500 0.00 2,395,573,912 305,100 6.000 2024-11-05
293 2024-11-06 96,350 35,500 0.00 2,395,573,912 557,867 5.790 2024-11-04
294 2024-11-05 60,850 -30,500 0.00 2,395,573,912 356,581 5.860 2024-11-01
295 2024-11-04 91,350 30,500 0.00 2,395,573,912 532,571 5.830 2024-10-31
296 2024-11-01 60,850 -14,000 0.00 2,395,573,912 360,841 5.930 2024-10-30
297 2024-10-31 74,850 74,500 0.00 2,395,573,912 454,340 6.070 2024-10-29
298 2024-10-30 350 -235,000 0.00 2,395,573,912 2,170 6.200 2024-10-28
299 2024-10-29 235,350 205,500 0.01 2,395,573,912 1,470,938 6.250 2024-10-25
300 2024-10-28 29,850 -246,000 0.00 2,395,573,912 185,070 6.200 2024-10-24
301 2024-10-25 275,850 165,000 0.01 2,395,573,912 1,735,097 6.290 2024-10-23
302 2024-10-24 110,850 -93,500 0.00 2,395,573,912 698,355 6.300 2024-10-22
303 2024-10-23 204,350 139,500 0.01 2,395,573,912 1,277,188 6.250 2024-10-21
304 2024-10-22 64,850 42,000 0.00 2,395,573,912 419,580 6.470 2024-10-18
305 2024-10-21 22,850 -50,500 0.00 2,395,573,912 142,813 6.250 2024-10-17
306 2024-10-18 73,350 -68,000 0.00 2,395,573,912 456,971 6.230 2024-10-16
307 2024-10-17 141,350 79,500 0.01 2,395,573,912 889,092 6.290 2024-10-15
308 2024-10-16 61,850 5,500 0.00 2,395,573,912 402,025 6.500 2024-10-14
309 2024-10-14 56,350 -47,500 0.00 2,395,573,912 376,418 6.680 2024-10-09
310 2024-10-10 103,850 78,000 0.00 2,395,573,912 738,374 7.110 2024-10-08
311 2024-10-09 25,850 24,500 0.00 2,395,573,912 202,147 7.820 2024-10-07
312 2024-10-04 1,350 500 0.00 2,395,573,912 9,774 7.240 2024-10-02
313 2024-10-03 850 500 0.00 2,395,573,912 5,840 6.870 2024-09-30
314 2024-10-02 350 -160,000 0.00 2,395,573,912 2,244 6.410 2024-09-27
315 2024-09-30 160,350 -159,500 0.01 2,395,573,912 978,135 6.100 2024-09-26
316 2024-09-27 319,850 51,500 0.01 2,395,573,912 1,864,726 5.830 2024-09-25
317 2024-09-26 268,350 70,000 0.01 2,395,573,912 1,575,215 5.870 2024-09-24
318 2024-09-25 198,350 36,500 0.01 2,395,573,912 1,118,694 5.640 2024-09-23
319 2024-09-24 161,850 137,000 0.01 2,395,573,912 922,545 5.700 2024-09-20
320 2024-09-23 24,850 24,500 0.00 2,395,573,912 139,906 5.630 2024-09-19
321 2024-09-20 350 -147,000 0.00 2,395,573,912 2,006 5.730 2024-09-17
322 2024-09-19 147,350 7,500 0.01 2,395,573,912 841,369 5.710 2024-09-16
323 2024-09-17 139,850 -8,500 0.01 2,395,573,912 788,754 5.640 2024-09-13
324 2024-09-16 148,350 5,000 0.01 2,395,573,912 830,760 5.600 2024-09-12
325 2024-09-13 143,350 -14,000 0.01 2,395,573,912 805,627 5.620 2024-09-11
326 2024-09-12 157,350 10,500 0.01 2,395,573,912 882,734 5.610 2024-09-10
327 2024-09-11 146,850 146,500 0.01 2,395,573,912 845,856 5.760 2024-09-09
328 2024-09-10 350 -2,000 0.00 2,395,573,912 2,044 5.840 2024-09-05
329 2024-09-03 2,350 1,500 0.00 2,395,573,912 14,241 6.060 2024-08-30
330 2024-09-02 850 500 0.00 2,395,573,912 5,134 6.040 2024-08-29
331 2024-08-28 350 -2,000 0.00 2,395,573,912 2,041 5.830 2024-08-26
332 2024-08-27 2,350 2,000 0.00 2,395,573,912 13,466 5.730 2024-08-23
333 2024-08-22 350 -132,000 0.00 2,395,573,912 2,258 6.450 2024-08-20
334 2024-08-21 132,350 -9,000 0.01 2,395,573,912 861,599 6.510 2024-08-19
335 2024-08-20 141,350 -2,000 0.01 2,395,573,912 918,775 6.500 2024-08-16
336 2024-08-19 143,350 2,000 0.01 2,395,573,912 921,741 6.430 2024-08-15
337 2024-08-16 141,350 -2,000 0.01 2,395,573,912 890,505 6.300 2024-08-14
338 2024-08-15 143,350 2,000 0.01 2,395,573,912 908,839 6.340 2024-08-13
339 2024-08-14 141,350 7,500 0.01 2,395,573,912 880,611 6.230 2024-08-12
340 2024-08-13 133,850 -7,500 0.01 2,395,573,912 829,870 6.200 2024-08-09
341 2024-08-09 141,350 -2,000 0.01 2,395,573,912 877,784 6.210 2024-08-07
342 2024-08-08 143,350 10,517 0.01 2,395,573,912 887,337 6.190 2024-08-06
343 2024-08-07 132,833 131,000 0.01 2,395,573,912 804,968 6.060 2024-08-05
344 2024-08-06 1,833 1,000 0.00 2,395,573,912 11,236 6.130 2024-08-02
345 2024-08-05 833 -1,500 0.00 2,395,573,912 5,031 6.040 2024-08-01
346 2024-08-02 2,333 -1,500 0.00 2,395,573,912 14,301 6.130 2024-07-31
347 2024-08-01 3,833 2,500 0.00 2,395,573,912 22,768 5.940 2024-07-30
348 2024-07-31 1,333 -3,500 0.00 2,395,573,912 8,105 6.080 2024-07-29
349 2024-07-30 4,833 -14,500 0.00 2,395,573,912 29,771 6.160 2024-07-26
350 2024-07-29 19,333 -4,000 0.00 2,395,573,912 119,865 6.200 2024-07-25
351 2024-07-26 23,333 1,500 0.00 2,395,573,912 147,698 6.330 2024-07-24
352 2024-07-25 21,833 -7,500 0.00 2,395,573,912 139,731 6.400 2024-07-23
353 2024-07-24 29,333 -4,500 0.00 2,395,573,912 189,785 6.470 2024-07-22
354 2024-07-23 33,833 -6,000 0.00 2,395,573,912 221,944 6.560 2024-07-19
355 2024-07-22 39,833 22,500 0.00 2,395,573,912 262,499 6.590 2024-07-18
356 2024-07-18 17,333 -1,000 0.00 2,395,573,912 114,224 6.590 2024-07-16
357 2024-07-17 18,333 -3,000 0.00 2,395,573,912 120,631 6.580 2024-07-15
358 2024-07-16 21,333 -7,500 0.00 2,395,573,912 144,211 6.760 2024-07-12
359 2024-07-15 28,833 5,500 0.00 2,395,573,912 192,028 6.660 2024-07-11
360 2024-07-12 23,333 -29,500 0.00 2,395,573,912 152,831 6.550 2024-07-10
361 2024-07-11 52,833 4,500 0.00 2,395,573,912 342,886 6.490 2024-07-09
362 2024-07-10 48,333 -17,000 0.00 2,395,573,912 304,498 6.300 2024-07-08
363 2024-07-09 65,333 -6,500 0.00 2,395,573,912 421,398 6.450 2024-07-05
364 2024-07-08 71,833 46,000 0.00 2,395,573,912 455,421 6.340 2024-07-04
365 2024-07-05 25,833 13,500 0.00 2,395,573,912 165,848 6.420 2024-07-03
366 2024-07-04 12,333 500 0.00 2,395,573,912 79,671 6.460 2024-07-02
367 2024-07-03 11,833 -14,000 0.00 2,395,573,912 76,205 6.440 2024-06-28
368 2024-07-02 25,833 -3,500 0.00 2,395,573,912 161,973 6.270 2024-06-27
369 2024-06-28 29,333 5,000 0.00 2,396,668,912 185,091 6.310 2024-06-26
370 2024-06-27 24,333 -1,500 0.00 2,405,728,912 146,485 6.020 2024-06-25
371 2024-06-24 25,833 -500 0.00 2,434,397,912 157,323 6.090 2024-06-20
372 2024-06-21 26,333 500 0.00 2,435,654,912 163,791 6.220 2024-06-19
373 2024-06-19 25,833 -45,000 0.00 2,437,569,912 159,648 6.180 2024-06-17
374 2024-06-18 70,833 -11,500 0.00 2,437,569,912 444,123 6.270 2024-06-14
375 2024-06-17 82,333 39,500 0.00 2,437,949,412 519,521 6.310 2024-06-13
376 2024-06-14 42,833 17,000 0.00 2,438,920,412 264,280 6.170 2024-06-12
377 2024-06-12 25,833 -1,000 0.00 2,438,920,412 163,006 6.310 2024-06-07
378 2024-06-11 26,833 1,000 0.00 2,438,920,412 169,316 6.310 2024-06-06
379 2024-06-05 25,833 6,500 0.00 2,438,920,412 161,715 6.260 2024-06-03
380 2024-06-03 19,333 -5,500 0.00 2,438,920,412 120,445 6.230 2024-05-30
381 2024-05-31 24,833 -1,000 0.00 2,438,920,412 154,958 6.240 2024-05-29
382 2024-05-30 25,833 -18,500 0.00 2,438,920,412 164,556 6.370 2024-05-28
383 2024-05-29 44,333 18,500 0.00 2,438,920,412 285,505 6.440 2024-05-27
384 2024-05-28 25,833 1,500 0.00 2,438,920,412 158,098 6.120 2024-05-24
385 2024-05-27 24,333 -9,500 0.00 2,438,920,412 151,351 6.220 2024-05-23
386 2024-05-24 33,833 10,000 0.00 2,438,920,412 213,486 6.310 2024-05-22
387 2024-05-23 23,833 -19,500 0.00 2,438,920,412 150,863 6.330 2024-05-21
388 2024-05-22 43,333 5,500 0.00 2,438,920,412 278,198 6.420 2024-05-20
389 2024-05-21 37,833 33,500 0.00 2,438,920,412 240,240 6.350 2024-05-17
390 2024-05-20 4,333 -21,500 0.00 2,438,920,412 28,035 6.470 2024-05-16
391 2024-05-17 25,833 18,500 0.00 2,438,920,412 170,239 6.590 2024-05-14
392 2024-05-16 7,333 6,500 0.00 2,438,920,412 48,764 6.650 2024-05-13
393 2024-05-14 833 -500 0.00 2,438,920,412 5,614 6.740 2024-05-10
394 2024-05-13 1,333 -3,500 0.00 2,438,920,412 8,998 6.750 2024-05-09
395 2024-05-10 4,833 4,000 0.00 2,438,920,412 31,849 6.590 2024-05-08
396 2024-05-09 833 -88,000 0.00 2,438,920,412 5,489 6.590 2024-05-07
397 2024-05-08 88,833 11,500 0.00 2,438,920,412 585,409 6.590 2024-05-06
398 2024-05-07 77,333 7,500 0.00 2,438,920,412 525,864 6.800 2024-05-03
399 2024-05-06 69,833 7,500 0.00 2,438,920,412 459,501 6.580 2024-05-02
400 2024-05-03 62,333 -61,500 0.00 2,438,920,412 391,451 6.280 2024-04-30
401 2024-05-02 123,833 60,500 0.01 2,438,920,412 767,765 6.200 2024-04-29
402 2024-04-30 63,333 17,500 0.00 2,438,920,412 385,065 6.080 2024-04-26
403 2024-04-29 45,833 -29,500 0.00 2,438,920,412 277,290 6.050 2024-04-25
404 2024-04-25 75,333 4,500 0.00 2,438,920,412 431,658 5.730 2024-04-23
405 2024-04-22 70,833 1,000 0.00 2,438,920,412 400,915 5.660 2024-04-18
406 2024-04-19 69,833 -1,000 0.00 2,438,920,412 389,668 5.580 2024-04-17
407 2024-04-16 70,833 23,000 0.00 2,438,920,412 421,456 5.950 2024-04-12
408 2024-04-15 47,833 47,000 0.00 2,438,920,412 288,911 6.040 2024-04-11
409 2024-04-12 833 -95,000 0.00 2,438,920,412 5,031 6.040 2024-04-10
410 2024-04-11 95,833 12,000 0.00 2,438,920,412 600,873 6.270 2024-04-09
411 2024-04-10 83,833 30,000 0.00 2,438,920,412 508,866 6.070 2024-04-08
412 2024-04-09 53,833 -33,500 0.00 2,438,920,412 325,151 6.040 2024-04-05
413 2024-04-05 87,333 3,500 0.00 2,438,920,412 530,985 6.080 2024-04-02
414 2024-04-02 83,833 -54,000 0.00 2,438,920,412 481,201 5.740 2024-03-27
415 2024-03-28 137,833 -8,500 0.01 2,438,920,412 815,971 5.920 2024-03-26
416 2024-03-27 146,333 75,000 0.01 2,438,920,412 873,608 5.970 2024-03-25
417 2024-03-25 71,333 -30,500 0.00 2,438,920,412 387,338 5.430 2024-03-21
418 2024-03-21 101,833 -35,500 0.00 2,438,920,412 545,825 5.360 2024-03-19
419 2024-03-20 137,333 500 0.01 2,438,920,412 741,598 5.400 2024-03-18
420 2024-03-19 136,833 -3,500 0.01 2,438,920,412 714,268 5.220 2024-03-15
421 2024-03-18 140,333 61,000 0.01 2,438,920,412 745,168 5.310 2024-03-14
422 2024-03-15 79,333 79,000 0.00 2,438,920,412 415,705 5.240 2024-03-13
423 2024-03-14 333 -59,000 0.00 2,438,920,412 1,728 5.190 2024-03-12
424 2024-03-13 59,333 -67,500 0.00 2,438,920,412 299,632 5.050 2024-03-11
425 2024-03-12 126,833 19,000 0.01 2,438,920,412 629,092 4.960 2024-03-08
426 2024-03-11 107,833 89,500 0.00 2,438,920,412 532,695 4.940 2024-03-07
427 2024-03-08 18,333 500 0.00 2,438,920,412 94,965 5.180 2024-03-06
428 2024-03-07 17,833 -1,000 0.00 2,438,920,412 90,948 5.100 2024-03-05
429 2024-03-06 18,833 -31,000 0.00 2,438,920,412 105,465 5.600 2024-03-04
430 2024-03-05 49,833 -500 0.00 2,438,920,412 280,061 5.620 2024-03-01
431 2024-03-04 50,333 31,500 0.00 2,438,920,412 260,222 5.170 2024-02-29
432 2024-03-01 18,833 18,500 0.00 2,438,920,412 97,555 5.180 2024-02-28
433 2024-02-28 333 -48,000 0.00 2,438,920,412 1,772 5.320 2024-02-26
434 2024-02-27 48,333 3,000 0.00 2,438,920,412 260,032 5.380 2024-02-23
435 2024-02-26 45,333 1,500 0.00 2,438,920,412 247,518 5.460 2024-02-22
436 2024-02-23 43,833 31,500 0.00 2,438,920,412 238,890 5.450 2024-02-21
437 2024-02-22 12,333 -1,500 0.00 2,438,920,412 67,215 5.450 2024-02-20
438 2024-02-21 13,833 -66,174 0.00 2,438,920,412 76,082 5.500 2024-02-19
439 2024-02-20 80,007 59,000 0.00 2,438,920,412 440,839 5.510 2024-02-16
440 2024-02-19 21,007 -8,500 0.00 2,438,920,412 110,497 5.260 2024-02-15
441 2024-02-16 29,507 17,000 0.00 2,438,920,412 155,207 5.260 2024-02-14
442 2024-02-15 12,507 -9,000 0.00 2,438,920,412 73,041 5.840 2024-02-08
443 2024-02-14 21,507 7,500 0.00 2,438,920,412 125,601 5.840 2024-02-07
444 2024-02-08 14,007 -500 0.00 2,438,920,412 82,081 5.860 2024-02-06
445 2024-02-07 14,507 500 0.00 2,438,920,412 81,819 5.640 2024-02-05
446 2024-02-06 14,007 -1,500 0.00 2,438,920,412 81,381 5.810 2024-02-02
447 2024-01-30 15,507 1,500 0.00 2,438,920,412 91,646 5.910 2024-01-26
448 2024-01-29 14,007 -1,500 0.00 2,438,920,412 84,742 6.050 2024-01-25
449 2024-01-26 15,507 -1,000 0.00 2,438,920,412 93,507 6.030 2024-01-24
450 2024-01-24 16,507 -4,000 0.00 2,438,920,412 93,760 5.680 2024-01-22
451 2024-01-23 20,507 -33,000 0.00 2,438,920,412 123,247 6.010 2024-01-19
452 2024-01-22 53,507 38,000 0.00 2,438,920,412 341,375 6.380 2024-01-18
453 2024-01-19 15,507 -1,500 0.00 2,438,920,412 96,609 6.230 2024-01-17
454 2024-01-18 17,007 1,500 0.00 2,438,920,412 110,546 6.500 2024-01-16
455 2024-01-17 15,507 -2,000 0.00 2,438,920,412 102,191 6.590 2024-01-15
456 2024-01-16 17,507 3,000 0.00 2,438,920,412 115,896 6.620 2024-01-12
457 2024-01-11 14,507 14,500 0.00 2,438,920,412 99,373 6.850 2024-01-09
458 2024-01-10 7 -14,500 0.00 2,438,920,412 46 6.640 2024-01-08
459 2024-01-09 14,507 -79,000 0.00 2,438,920,412 101,549 7.000 2024-01-05
460 2024-01-08 93,507 79,000 0.00 2,438,920,412 676,056 7.230 2024-01-04
461 2024-01-05 14,507 -17,500 0.00 2,438,920,412 101,694 7.010 2024-01-03
462 2024-01-04 32,007 32,000 0.00 2,438,920,412 228,210 7.130 2024-01-02
463 2024-01-03 7 -500 0.00 2,438,920,412 53 7.520 2023-12-29
464 2024-01-02 507 -5,000 0.00 2,438,920,412 3,686 7.270 2023-12-28
465 2023-12-29 5,507 5,000 0.00 2,438,920,412 38,274 6.950 2023-12-27
466 2023-12-27 507 -60,000 0.00 2,438,920,412 3,437 6.780 2023-12-21
467 2023-12-22 60,507 -2,500 0.00 2,438,920,412 412,053 6.810 2023-12-20
468 2023-12-21 63,007 2,500 0.00 2,438,920,412 437,269 6.940 2023-12-19
469 2023-12-19 60,507 13,500 0.00 2,438,920,412 433,230 7.160 2023-12-15
470 2023-12-18 47,007 42,000 0.00 2,438,920,412 340,331 7.240 2023-12-14
471 2023-12-15 5,007 -55,000 0.00 2,438,920,412 35,650 7.120 2023-12-13
472 2023-12-14 60,007 5,500 0.00 2,438,920,412 419,449 6.990 2023-12-12
473 2023-12-13 54,507 -1,500 0.00 2,438,920,412 381,549 7.000 2023-12-11
474 2023-12-12 56,007 1,000 0.00 2,438,920,412 401,010 7.160 2023-12-08
475 2023-12-11 55,007 3,000 0.00 2,438,920,412 389,450 7.080 2023-12-07
476 2023-12-08 52,007 -54,500 0.00 2,438,920,412 378,091 7.270 2023-12-06
477 2023-12-07 106,507 -111,000 0.00 2,438,920,412 760,460 7.140 2023-12-05
478 2023-12-06 217,507 -130,500 0.01 2,438,920,412 1,616,077 7.430 2023-12-04
479 2023-12-05 348,007 -390,000 0.01 2,438,920,412 2,613,533 7.510 2023-12-01
480 2023-12-04 738,007 689,000 0.03 2,438,920,412 5,357,931 7.260 2023-11-30
481 2023-12-01 49,007 -40,500 0.00 2,438,920,412 360,201 7.350 2023-11-29
482 2023-11-30 89,507 -55,500 0.00 2,438,920,412 676,673 7.560 2023-11-28
483 2023-11-29 145,007 107,000 0.01 2,438,920,412 1,074,502 7.410 2023-11-27
484 2023-11-28 38,007 7,500 0.00 2,438,920,412 284,292 7.480 2023-11-24
485 2023-11-24 30,507 9,000 0.00 2,438,920,412 218,430 7.160 2023-11-22
486 2023-11-23 21,507 -14,000 0.00 2,438,920,412 154,850 7.200 2023-11-21
487 2023-11-22 35,507 21,500 0.00 2,438,920,412 252,455 7.110 2023-11-20
488 2023-11-21 14,007 12,000 0.00 2,438,920,412 99,310 7.090 2023-11-17
489 2023-11-20 2,007 1,500 0.00 2,438,920,412 14,189 7.070 2023-11-16
490 2023-11-17 507 -13,500 0.00 2,438,920,412 3,650 7.200 2023-11-15
491 2023-11-16 14,007 -46,000 0.00 2,438,920,412 96,088 6.860 2023-11-14
492 2023-11-15 60,007 55,500 0.00 2,438,920,412 411,648 6.860 2023-11-13
493 2023-11-14 4,507 -4,500 0.00 2,438,920,412 31,594 7.010 2023-11-10
494 2023-11-13 9,007 1,500 0.00 2,438,920,412 63,589 7.060 2023-11-09
495 2023-11-10 7,507 2,000 0.00 2,438,920,412 54,050 7.200 2023-11-08
496 2023-11-09 5,507 4,500 0.00 2,438,920,412 39,705 7.210 2023-11-07
497 2023-11-08 1,007 -2,500 0.00 2,438,920,412 7,532 7.480 2023-11-06
498 2023-11-07 3,507 -2,000 0.00 2,438,920,412 24,900 7.100 2023-11-03
499 2023-11-06 5,507 -25,000 0.00 2,438,920,412 37,998 6.900 2023-11-02
500 2023-11-03 30,507 30,500 0.00 2,438,920,412 212,024 6.950 2023-11-01
501 2023-11-02 7 -116,500 0.00 2,438,920,412 49 6.960 2023-10-31
502 2023-11-01 116,507 52,000 0.00 2,438,920,412 817,879 7.020 2023-10-30
503 2023-10-31 64,507 -8,000 0.00 2,438,920,412 422,521 6.550 2023-10-27
504 2023-10-30 72,507 14,000 0.00 2,438,920,412 457,519 6.310 2023-10-26
505 2023-10-26 58,507 32,000 0.00 2,438,920,412 370,349 6.330 2023-10-24
506 2023-10-25 26,507 -48,500 0.00 2,438,920,412 168,585 6.360 2023-10-20
507 2023-10-24 75,007 17,000 0.00 2,438,920,412 479,295 6.390 2023-10-19
508 2023-10-20 58,007 29,500 0.00 2,438,920,412 378,786 6.530 2023-10-18
509 2023-10-19 28,507 22,000 0.00 2,438,920,412 195,558 6.860 2023-10-17
510 2023-10-18 6,507 -83,500 0.00 2,438,920,412 43,402 6.670 2023-10-16
511 2023-10-17 90,007 25,500 0.00 2,438,920,412 604,847 6.720 2023-10-13
512 2023-10-16 64,507 -3,500 0.00 2,438,920,412 437,357 6.780 2023-10-12
513 2023-10-13 68,007 -3,500 0.00 2,438,920,412 457,687 6.730 2023-10-11
514 2023-10-12 71,507 -24,500 0.00 2,438,920,412 474,806 6.640 2023-10-10
515 2023-10-11 96,007 8,000 0.00 2,438,920,412 639,407 6.660 2023-10-09
516 2023-10-10 88,007 18,000 0.00 2,438,920,412 576,446 6.550 2023-10-06
517 2023-10-06 70,007 12,500 0.00 2,438,920,412 448,745 6.410 2023-10-04
518 2023-10-05 57,507 -19,500 0.00 2,438,920,412 372,645 6.480 2023-10-03
519 2023-10-04 77,007 -31,000 0.00 2,438,920,412 504,396 6.550 2023-09-29
520 2023-10-03 108,007 13,500 0.00 2,438,920,412 723,647 6.700 2023-09-28
521 2023-09-29 94,507 -47,000 0.00 2,438,920,412 645,483 6.830 2023-09-27
522 2023-09-28 141,507 52,000 0.01 2,438,920,412 938,191 6.630 2023-09-26
523 2023-09-27 89,507 3,500 0.00 2,438,920,412 591,641 6.610 2023-09-25
524 2023-09-26 86,007 1,000 0.00 2,438,920,412 577,967 6.720 2023-09-22
525 2023-09-25 85,007 -4,500 0.00 2,438,920,412 561,896 6.610 2023-09-21
526 2023-09-22 89,507 5,000 0.00 2,438,920,412 610,438 6.820 2023-09-20
527 2023-09-21 84,507 26,500 0.00 2,438,920,412 587,324 6.950 2023-09-19
528 2023-09-20 58,007 -28,000 0.00 2,438,920,412 405,469 6.990 2023-09-18
529 2023-09-19 86,007 79,000 0.00 2,438,920,412 598,609 6.960 2023-09-15
530 2023-09-18 7,007 3,500 0.00 2,438,920,412 48,629 6.940 2023-09-14
531 2023-09-15 3,507 -5,000 0.00 2,438,920,412 24,514 6.990 2023-09-13
532 2023-09-14 8,507 -500 0.00 2,438,920,412 59,464 6.990 2023-09-12
533 2023-09-13 9,007 -49,000 0.00 2,438,920,412 61,518 6.830 2023-09-11
534 2023-09-12 58,007 52,000 0.00 2,438,920,412 387,487 6.680 2023-09-07
535 2023-09-11 6,007 -134,500 0.00 2,438,920,412 40,187 6.690 2023-09-06
536 2023-09-07 140,507 -180,000 0.01 2,438,920,412 939,992 6.690 2023-09-05
537 2023-09-06 320,507 -66,500 0.01 2,438,920,412 2,176,243 6.790 2023-09-04
538 2023-09-05 387,007 381,500 0.02 2,438,920,412 2,538,766 6.560 2023-08-31
539 2023-09-04 5,507 -1,500 0.00 2,438,920,412 36,511 6.630 2023-08-30
540 2023-08-31 7,007 -38,500 0.00 2,438,920,412 47,578 6.790 2023-08-29
541 2023-08-30 45,507 -2,500 0.00 2,438,920,412 303,987 6.680 2023-08-28
542 2023-08-29 48,007 31,500 0.00 2,438,920,412 320,687 6.680 2023-08-25
543 2023-08-28 16,507 -7,500 0.00 2,438,920,412 111,422 6.750 2023-08-24
544 2023-08-25 24,007 9,000 0.00 2,438,920,412 157,726 6.570 2023-08-23
545 2023-08-24 15,007 -112,500 0.00 2,438,920,412 100,247 6.680 2023-08-22
546 2023-08-23 127,507 1,500 0.01 2,438,920,412 854,297 6.700 2023-08-21
547 2023-08-22 126,007 -16,500 0.01 2,438,920,412 859,368 6.820 2023-08-18
548 2023-08-21 142,507 21,000 0.01 2,438,920,412 988,999 6.940 2023-08-17
549 2023-08-18 121,507 108,500 0.00 2,438,920,412 855,409 7.040 2023-08-16
550 2023-08-17 13,007 -183,000 0.00 2,438,920,412 90,659 6.970 2023-08-15
551 2023-08-16 196,007 21,500 0.01 2,438,920,412 1,356,368 6.920 2023-08-14
552 2023-08-15 174,507 8,500 0.01 2,438,920,412 1,225,039 7.020 2023-08-11
553 2023-08-14 166,007 65,500 0.01 2,438,920,412 1,163,709 7.010 2023-08-10
554 2023-08-11 100,507 -105,376 0.00 2,438,920,412 709,579 7.060 2023-08-09
555 2023-08-10 205,883 125,000 0.01 2,438,920,412 1,418,534 6.890 2023-08-08
556 2023-08-09 80,883 -2,000 0.00 2,438,920,412 568,607 7.030 2023-08-07
557 2023-08-08 82,883 -121,500 0.00 2,438,920,412 602,559 7.270 2023-08-04
558 2023-08-07 204,383 68,500 0.01 2,438,920,412 1,471,558 7.200 2023-08-03
559 2023-08-04 135,883 -168,000 0.01 2,438,920,412 956,616 7.040 2023-08-02
560 2023-08-03 303,883 -16,500 0.01 2,438,920,412 2,194,035 7.220 2023-08-01
561 2023-08-02 320,383 -152,000 0.01 2,438,920,412 2,399,669 7.490 2023-07-31
562 2023-08-01 472,383 394,000 0.02 2,438,920,412 3,557,044 7.530 2023-07-28
563 2023-07-31 78,383 -43,000 0.00 2,438,920,412 580,034 7.400 2023-07-27
564 2023-07-28 121,383 -11,000 0.00 2,438,920,412 912,800 7.520 2023-07-26
565 2023-07-27 132,383 -89,500 0.01 2,438,920,412 999,492 7.550 2023-07-25
566 2023-07-26 221,883 56,500 0.01 2,438,920,412 1,646,372 7.420 2023-07-24
567 2023-07-25 165,383 -147,000 0.01 2,438,920,412 1,222,180 7.390 2023-07-21
568 2023-07-24 312,383 243,000 0.01 2,438,920,412 2,255,405 7.220 2023-07-20
569 2023-07-21 69,383 -115,500 0.00 2,438,920,412 498,864 7.190 2023-07-19
570 2023-07-20 184,883 -192,000 0.01 2,438,920,412 1,345,948 7.280 2023-07-18
571 2023-07-19 376,883 125,000 0.02 2,438,920,412 2,736,171 7.260 2023-07-14
572 2023-07-18 251,883 114,500 0.01 2,438,920,412 1,889,123 7.500 2023-07-13
573 2023-07-14 137,383 15,500 0.01 2,438,920,412 1,018,008 7.410 2023-07-12
574 2023-07-13 121,883 49,500 0.00 2,438,920,412 893,402 7.330 2023-07-11
575 2023-07-12 72,383 8,000 0.00 2,438,920,412 519,710 7.180 2023-07-10
576 2023-07-11 64,383 -35,000 0.00 2,438,920,412 469,352 7.290 2023-07-07
577 2023-07-10 99,383 -56,500 0.00 2,438,920,412 732,453 7.370 2023-07-06
578 2023-07-07 155,883 -202,000 0.01 2,438,920,412 1,164,446 7.470 2023-07-05
579 2023-07-06 357,883 12,000 0.01 2,438,920,412 2,691,280 7.520 2023-07-04
580 2023-07-05 345,883 298,500 0.01 2,438,920,412 2,601,040 7.520 2023-07-03
581 2023-07-04 47,383 -56,000 0.00 2,438,920,412 372,904 7.870 2023-06-30
582 2023-07-03 103,383 72,000 0.00 2,438,920,412 795,015 7.690 2023-06-29
583 2023-06-30 31,383 25,500 0.00 2,438,920,412 237,255 7.560 2023-06-28
584 2023-06-29 5,883 -15,500 0.00 2,438,920,412 44,240 7.520 2023-06-27
585 2023-06-28 21,383 14,000 0.00 2,438,920,412 162,511 7.600 2023-06-26
586 2023-06-27 7,383 -110,500 0.00 2,438,920,412 53,453 7.240 2023-06-23
587 2023-06-26 117,883 64,500 0.00 2,438,920,412 901,805 7.650 2023-06-21
588 2023-06-23 53,383 -1,500 0.00 2,438,920,412 391,831 7.340 2023-06-20
589 2023-06-21 54,883 33,000 0.00 2,438,920,412 405,037 7.380 2023-06-19
590 2023-06-20 21,883 -52,000 0.00 2,438,920,412 162,810 7.440 2023-06-16
591 2023-06-16 73,883 -77,500 0.00 2,438,920,412 534,913 7.240 2023-06-14
592 2023-06-15 151,383 52,412 0.01 2,438,920,412 1,091,471 7.210 2023-06-13
593 2023-06-14 98,971 23,000 0.00 2,438,920,412 732,385 7.400 2023-06-12
594 2023-06-13 75,971 -13,000 0.00 2,438,920,412 580,418 7.640 2023-06-09
595 2023-06-12 88,971 65,500 0.00 2,438,920,412 689,525 7.750 2023-06-08
596 2023-06-09 23,471 -87,784 0.00 2,438,920,412 181,900 7.750 2023-06-07
597 2023-06-08 111,255 500 0.00 2,438,920,412 856,664 7.700 2023-06-06
598 2023-06-07 110,755 -44,000 0.00 2,438,920,412 869,427 7.850 2023-06-05
599 2023-06-06 154,755 -74,000 0.01 2,438,920,412 1,211,732 7.830 2023-06-02
600 2023-06-05 228,755 -6,500 0.01 2,438,920,412 1,777,426 7.770 2023-06-01
601 2023-06-02 235,255 201,000 0.01 2,438,920,412 1,863,220 7.920 2023-05-31
602 2023-06-01 34,255 17,000 0.00 2,438,920,412 272,670 7.960 2023-05-30
603 2023-05-31 17,255 -13,000 0.00 2,438,920,412 137,350 7.960 2023-05-29
604 2023-05-29 30,255 -34,000 0.00 2,438,920,412 243,250 8.040 2023-05-24
605 2023-05-25 64,255 38,500 0.00 2,438,920,412 509,542 7.930 2023-05-23
606 2023-05-24 25,755 -2,000 0.00 2,438,920,412 202,692 7.870 2023-05-22
607 2023-05-23 27,755 17,000 0.00 2,438,920,412 213,158 7.680 2023-05-19
608 2023-05-22 10,755 -5,500 0.00 2,438,920,412 82,168 7.640 2023-05-18
609 2023-05-19 16,255 11,000 0.00 2,438,920,412 125,489 7.720 2023-05-17
610 2023-05-18 5,255 -3,000 0.00 2,438,920,412 41,672 7.930 2023-05-16
611 2023-05-17 8,255 5,500 0.00 2,438,920,412 64,224 7.780 2023-05-15
612 2023-05-11 2,755 -8,500 0.00 2,438,920,412 21,379 7.760 2023-05-09
613 2023-05-10 11,255 6,000 0.00 2,438,920,412 89,477 7.950 2023-05-08
614 2023-05-09 5,255 -13,500 0.00 2,438,920,412 42,093 8.010 2023-05-05
615 2023-05-08 18,755 -5,000 0.00 2,438,920,412 149,102 7.950 2023-05-04
616 2023-05-05 23,755 -57,500 0.00 2,438,920,412 185,527 7.810 2023-05-03
617 2023-05-04 81,255 -73,500 0.00 2,438,920,412 628,914 7.740 2023-05-02
618 2023-05-03 154,755 -86,500 0.01 2,438,920,412 1,214,827 7.850 2023-04-28
619 2023-05-02 241,255 161,500 0.01 2,438,920,412 1,881,789 7.800 2023-04-27
620 2023-04-28 79,755 -41,500 0.00 2,438,920,412 629,267 7.890 2023-04-26
621 2023-04-27 121,255 -49,500 0.00 2,438,920,412 942,151 7.770 2023-04-25
622 2023-04-26 170,755 -21,000 0.01 2,438,920,412 1,347,257 7.890 2023-04-24
623 2023-04-25 191,755 6,000 0.01 2,438,920,412 1,505,277 7.850 2023-04-21
624 2023-04-24 185,755 93,500 0.01 2,438,920,412 1,487,898 8.010 2023-04-20
625 2023-04-21 92,255 -39,000 0.00 2,438,920,412 758,336 8.220 2023-04-19
626 2023-04-20 131,255 -48,500 0.01 2,438,920,412 1,082,854 8.250 2023-04-18
627 2023-04-19 179,755 105,000 0.01 2,438,920,412 1,459,611 8.120 2023-04-17
628 2023-04-18 74,755 21,000 0.00 2,438,920,412 607,011 8.120 2023-04-14
629 2023-04-17 53,755 17,000 0.00 2,438,920,412 438,641 8.160 2023-04-13
630 2023-04-14 36,755 -1,000 0.00 2,438,920,412 295,510 8.040 2023-04-12
631 2023-04-13 37,755 4,000 0.00 2,438,920,412 303,173 8.030 2023-04-11
632 2023-04-12 33,755 -9,500 0.00 2,438,920,412 268,690 7.960 2023-04-06
633 2023-04-11 43,255 32,000 0.00 2,438,920,412 344,310 7.960 2023-04-04
634 2023-04-06 11,255 -12,000 0.00 2,438,920,412 87,451 7.770 2023-04-03
635 2023-04-04 23,255 1,500 0.00 2,438,920,412 181,854 7.820 2023-03-31
636 2023-04-03 21,755 -500 0.00 2,438,920,412 174,258 8.010 2023-03-30
637 2023-03-30 22,255 -6,500 0.00 2,438,920,412 178,930 8.040 2023-03-28
638 2023-03-29 28,755 1,500 0.00 2,438,920,412 232,628 8.090 2023-03-27
639 2023-03-28 27,255 500 0.00 2,438,920,412 212,589 7.800 2023-03-24
640 2023-03-24 26,755 -7,000 0.00 2,438,920,412 215,378 8.050 2023-03-22
641 2023-03-23 33,755 -11,500 0.00 2,438,920,412 272,065 8.060 2023-03-21
642 2023-03-21 45,255 5,500 0.00 2,438,920,412 371,091 8.200 2023-03-17
643 2023-03-20 39,755 -10,500 0.00 2,438,920,412 311,282 7.830 2023-03-16
644 2023-03-17 50,255 2,000 0.00 2,438,920,412 400,532 7.970 2023-03-15
645 2023-03-16 48,255 -105,500 0.00 2,438,920,412 370,598 7.680 2023-03-14
646 2023-03-15 153,755 -26,000 0.01 2,438,920,412 1,213,127 7.890 2023-03-13
647 2023-03-14 179,755 -57,000 0.01 2,438,920,412 1,396,696 7.770 2023-03-10
648 2023-03-13 236,755 147,500 0.01 2,438,920,412 1,830,116 7.730 2023-03-09
649 2023-03-10 89,255 1,000 0.00 2,438,920,412 698,867 7.830 2023-03-08
650 2023-03-09 88,255 41,500 0.00 2,438,920,412 699,862 7.930 2023-03-07
651 2023-03-08 46,755 -20,869 0.00 2,438,920,412 375,443 8.030 2023-03-06
652 2023-03-07 67,624 20,500 0.00 2,438,920,412 543,021 8.030 2023-03-03
653 2023-03-06 47,124 -79,500 0.00 2,438,920,412 382,647 8.120 2023-03-02
654 2023-03-03 126,624 -17,500 0.01 2,438,920,412 1,016,791 8.030 2023-03-01
655 2023-03-02 144,124 -24,000 0.01 2,438,920,412 1,121,285 7.780 2023-02-28
656 2023-03-01 168,124 15,000 0.01 2,438,920,412 1,333,223 7.930 2023-02-27
657 2023-02-28 153,124 -22,000 0.01 2,438,920,412 1,260,211 8.230 2023-02-24
658 2023-02-27 175,124 91,500 0.01 2,438,920,412 1,448,275 8.270 2023-02-23
659 2023-02-24 83,624 70,500 0.00 2,438,920,412 697,424 8.340 2023-02-22
660 2023-02-23 13,124 -2,500 0.00 2,438,920,412 108,798 8.290 2023-02-21
661 2023-02-22 15,624 9,000 0.00 2,438,920,412 129,367 8.280 2023-02-20
662 2023-02-21 6,624 -5,000 0.00 2,438,920,412 55,509 8.380 2023-02-17
663 2023-02-20 11,624 -10,000 0.00 2,438,920,412 96,479 8.300 2023-02-16
664 2023-02-17 21,624 7,000 0.00 2,438,920,412 180,777 8.360 2023-02-15
665 2023-02-16 14,624 7,500 0.00 2,438,920,412 122,403 8.370 2023-02-14
666 2023-02-15 7,124 -53,000 0.00 2,438,920,412 60,127 8.440 2023-02-13
667 2023-02-14 60,124 25,000 0.00 2,438,920,412 506,244 8.420 2023-02-10
668 2023-02-13 35,124 -4,500 0.00 2,438,920,412 297,149 8.460 2023-02-09
669 2023-02-10 39,624 -33,500 0.00 2,438,920,412 330,464 8.340 2023-02-08
670 2023-02-09 73,124 -23,500 0.00 2,438,920,412 606,929 8.300 2023-02-07
671 2023-02-08 96,624 -38,000 0.00 2,438,920,412 782,654 8.100 2023-02-06
672 2023-02-07 134,624 -45,500 0.01 2,438,920,412 1,129,495 8.390 2023-02-03
673 2023-02-06 180,124 159,500 0.01 2,438,920,412 1,558,073 8.650 2023-02-02
674 2023-02-03 20,624 1,000 0.00 2,438,920,412 176,954 8.580 2023-02-01
675 2023-02-02 19,624 -4,500 0.00 2,438,920,412 167,589 8.540 2023-01-31
676 2023-02-01 24,124 -15,000 0.00 2,438,920,412 210,844 8.740 2023-01-30
677 2023-01-31 39,124 -11,500 0.00 2,438,920,412 353,290 9.030 2023-01-27
678 2023-01-30 50,624 -190,000 0.00 2,438,870,412 451,566 8.920 2023-01-26
679 2023-01-27 240,624 127,500 0.01 2,438,870,412 2,131,929 8.860 2023-01-20
680 2023-01-26 113,124 7,500 0.00 2,438,870,412 983,048 8.690 2023-01-19
681 2023-01-20 105,624 4,500 0.00 2,438,870,412 906,254 8.580 2023-01-18
682 2023-01-19 101,124 -29,000 0.00 2,438,870,412 865,621 8.560 2023-01-17
683 2023-01-18 130,124 -1,500 0.01 2,438,870,412 1,119,066 8.600 2023-01-16
684 2023-01-17 131,624 89,500 0.01 2,438,870,412 1,116,172 8.480 2023-01-13
685 2023-01-16 42,124 -78,000 0.00 2,438,870,412 354,684 8.420 2023-01-12
686 2023-01-13 120,124 -1,000 0.00 2,438,870,412 1,030,664 8.580 2023-01-11
687 2023-01-12 121,124 -12,500 0.00 2,438,870,412 1,040,455 8.590 2023-01-10
688 2023-01-11 133,624 15,500 0.01 2,438,870,412 1,174,555 8.790 2023-01-09
689 2023-01-10 118,124 85,350 0.00 2,438,870,412 1,011,141 8.560 2023-01-06
690 2023-01-09 32,774 -14,000 0.00 2,438,870,412 281,856 8.600 2023-01-05
691 2023-01-06 46,774 -17,000 0.00 2,438,870,412 391,966 8.380 2023-01-04
692 2023-01-05 63,774 -17,000 0.00 2,438,870,412 529,324 8.300 2023-01-03
693 2023-01-04 80,774 54,500 0.00 2,438,870,412 670,424 8.300 2022-12-30
694 2022-12-30 26,274 -66,000 0.00 2,438,845,412 219,651 8.360 2022-12-28
695 2022-12-29 92,274 25,500 0.00 2,438,845,412 764,951 8.290 2022-12-23
696 2022-12-28 66,774 33,000 0.00 2,438,845,412 552,889 8.280 2022-12-22
697 2022-12-23 33,774 -21,500 0.00 2,438,845,412 275,258 8.150 2022-12-21
698 2022-12-22 55,274 -29,000 0.00 2,438,845,412 444,956 8.050 2022-12-20
699 2022-12-21 84,274 9,000 0.00 2,438,845,412 675,035 8.010 2022-12-19
700 2022-12-20 75,274 2,000 0.00 2,438,845,412 615,741 8.180 2022-12-16
701 2022-12-19 73,274 47,500 0.00 2,438,845,412 612,571 8.360 2022-12-15
702 2022-12-16 25,774 5,000 0.00 2,438,845,412 216,244 8.390 2022-12-14
703 2022-12-15 20,774 10,000 0.00 2,438,845,412 175,748 8.460 2022-12-13
704 2022-12-14 10,774 -11,000 0.00 2,438,845,412 91,148 8.460 2022-12-12
705 2022-12-13 21,774 -88,000 0.00 2,438,845,412 183,990 8.450 2022-12-09
706 2022-12-12 109,774 -23,557 0.00 2,438,845,412 911,124 8.300 2022-12-08
707 2022-12-09 133,331 -38,500 0.01 2,438,845,412 1,058,648 7.940 2022-12-07
708 2022-12-08 171,831 -48,500 0.01 2,438,845,412 1,366,056 7.950 2022-12-06
709 2022-12-07 220,331 123,000 0.01 2,438,845,412 1,738,412 7.890 2022-12-05
710 2022-12-06 97,331 -10,000 0.00 2,438,845,412 791,301 8.130 2022-12-02
711 2022-12-05 107,331 84,000 0.00 2,438,845,412 887,627 8.270 2022-12-01
712 2022-12-02 23,331 -4,500 0.00 2,438,845,412 192,481 8.250 2022-11-30
713 2022-12-01 27,831 -8,000 0.00 2,438,845,412 225,709 8.110 2022-11-29
714 2022-11-30 35,831 -99,500 0.00 2,438,845,412 292,023 8.150 2022-11-28
715 2022-11-29 135,331 91,000 0.01 2,438,845,412 1,093,474 8.080 2022-11-25
716 2022-11-28 44,331 37,500 0.00 2,438,845,412 355,535 8.020 2022-11-24
717 2022-11-25 6,831 -16,000 0.00 2,438,845,412 54,238 7.940 2022-11-23
718 2022-11-24 22,831 -39,000 0.00 2,438,845,412 178,082 7.800 2022-11-22
719 2022-11-23 61,831 1,000 0.00 2,438,845,412 457,549 7.400 2022-11-21
720 2022-11-22 60,831 20,500 0.00 2,438,845,412 418,517 6.880 2022-11-18
721 2022-11-21 40,331 -430,500 0.00 2,438,845,412 283,930 7.040 2022-11-17
722 2022-11-18 470,831 -21,000 0.02 2,438,845,412 3,333,483 7.080 2022-11-16
723 2022-11-17 491,831 247,000 0.02 2,438,845,412 3,457,572 7.030 2022-11-15
724 2022-11-16 244,831 84,500 0.01 2,438,845,412 1,826,439 7.460 2022-11-14
725 2022-11-15 160,331 117,000 0.01 2,438,845,412 1,168,813 7.290 2022-11-11
726 2022-11-14 43,331 26,000 0.00 2,438,845,412 295,084 6.810 2022-11-10
727 2022-11-11 17,331 -53,500 0.00 2,438,845,412 110,398 6.370 2022-11-09
728 2022-11-10 70,831 -415,000 0.00 2,438,845,412 437,736 6.180 2022-11-08
729 2022-11-09 485,831 319,500 0.02 2,438,845,412 2,924,703 6.020 2022-11-07
730 2022-11-08 166,331 -88,000 0.01 2,438,845,412 981,353 5.900 2022-11-04
731 2022-11-07 254,331 234,000 0.01 2,438,845,412 1,459,860 5.740 2022-11-03
732 2022-11-04 20,331 19,500 0.00 2,438,845,412 121,579 5.980 2022-11-02
733 2022-11-02 831 -127,500 0.00 2,438,845,412 4,604 5.540 2022-10-31
734 2022-11-01 128,331 15,500 0.01 2,438,845,412 727,637 5.670 2022-10-28
735 2022-10-31 112,831 11,500 0.00 2,438,845,412 653,291 5.790 2022-10-27
736 2022-10-28 101,331 -23,000 0.00 2,438,845,412 589,746 5.820 2022-10-26
737 2022-10-27 124,331 19,500 0.01 2,438,845,412 699,984 5.630 2022-10-25
738 2022-10-26 104,831 -214,500 0.00 2,438,845,412 584,957 5.580 2022-10-24
739 2022-10-25 319,331 77,500 0.01 2,438,845,412 1,855,313 5.810 2022-10-21
740 2022-10-24 241,831 196,000 0.01 2,438,845,412 1,380,855 5.710 2022-10-20
741 2022-10-21 45,831 40,000 0.00 2,438,845,412 278,194 6.070 2022-10-19
742 2022-10-20 5,831 -223,500 0.00 2,438,845,412 34,928 5.990 2022-10-18
743 2022-10-19 229,331 102,000 0.01 2,438,845,412 1,339,293 5.840 2022-10-17
744 2022-10-18 127,331 69,500 0.01 2,438,845,412 765,259 6.010 2022-10-14
745 2022-10-17 57,831 -6,000 0.00 2,438,845,412 359,709 6.220 2022-10-13
746 2022-10-14 63,831 20,500 0.00 2,438,845,412 398,944 6.250 2022-10-12
747 2022-10-13 43,331 -53,000 0.00 2,438,845,412 291,618 6.730 2022-10-11
748 2022-10-12 96,331 -71,500 0.00 2,438,845,412 634,821 6.590 2022-10-10
749 2022-10-11 167,831 91,000 0.01 2,438,845,412 1,100,971 6.560 2022-10-07
750 2022-10-10 76,831 -13,000 0.00 2,438,845,412 497,865 6.480 2022-10-06
751 2022-10-07 89,831 -12,500 0.00 2,438,845,412 560,545 6.240 2022-10-05
752 2022-10-06 102,331 59,000 0.00 2,438,845,412 612,963 5.990 2022-10-03
753 2022-10-05 43,331 -296,000 0.00 2,438,845,412 241,354 5.570 2022-09-30
754 2022-10-03 339,331 123,500 0.01 2,438,845,412 1,849,354 5.450 2022-09-29
755 2022-09-30 215,831 -9,500 0.01 2,438,845,412 1,193,545 5.530 2022-09-28
756 2022-09-29 225,331 14,000 0.01 2,438,845,412 1,248,334 5.540 2022-09-27
757 2022-09-28 211,331 -16,000 0.01 2,438,845,412 1,166,547 5.520 2022-09-26
758 2022-09-27 227,331 -17,500 0.01 2,438,845,412 1,275,327 5.610 2022-09-23
759 2022-09-26 244,831 24,000 0.01 2,438,845,412 1,346,571 5.500 2022-09-22
760 2022-09-23 220,831 -75,500 0.01 2,438,845,412 1,181,446 5.350 2022-09-21
761 2022-09-22 296,331 -52,500 0.01 2,438,845,412 1,609,077 5.430 2022-09-20
762 2022-09-21 348,831 119,500 0.01 2,438,845,412 1,915,082 5.490 2022-09-19
763 2022-09-20 229,331 -28,000 0.01 2,438,845,412 1,268,200 5.530 2022-09-16
764 2022-09-19 257,331 -18,500 0.01 2,438,845,412 1,410,174 5.480 2022-09-15
765 2022-09-16 275,831 -14,000 0.01 2,438,845,412 1,492,246 5.410 2022-09-14
766 2022-09-15 289,831 115,000 0.01 2,438,845,412 1,541,901 5.320 2022-09-13
767 2022-09-14 174,831 17,000 0.01 2,438,845,412 996,537 5.700 2022-09-09
768 2022-09-13 157,831 -48,500 0.01 2,438,845,412 874,384 5.540 2022-09-08
769 2022-09-09 206,331 36,000 0.01 2,438,845,412 1,126,567 5.460 2022-09-07
770 2022-09-08 170,331 42,500 0.01 2,438,845,412 885,721 5.200 2022-09-06
771 2022-09-07 127,831 43,000 0.01 2,438,845,412 673,669 5.270 2022-09-05
772 2022-09-06 84,831 55,500 0.00 2,438,845,412 456,391 5.380 2022-09-02
773 2022-09-05 29,331 3,000 0.00 2,438,845,412 156,041 5.320 2022-09-01
774 2022-09-02 26,331 -24,500 0.00 2,438,845,412 137,711 5.230 2022-08-31
775 2022-09-01 50,831 10,500 0.00 2,438,845,412 264,321 5.200 2022-08-30
776 2022-08-31 40,331 22,500 0.00 2,438,845,412 206,898 5.130 2022-08-29
777 2022-08-30 17,831 5,000 0.00 2,438,845,412 91,830 5.150 2022-08-26
778 2022-08-24 12,831 4,000 0.00 2,438,845,412 65,823 5.130 2022-08-22
779 2022-08-23 8,831 2,500 0.00 2,438,845,412 44,773 5.070 2022-08-19
780 2022-08-18 6,331 -1,500 0.00 2,438,845,412 32,605 5.150 2022-08-16
781 2022-08-17 7,831 -143,500 0.00 2,438,845,412 41,348 5.280 2022-08-15
782 2022-08-15 151,331 -8,500 0.01 2,438,845,412 802,054 5.300 2022-08-11
783 2022-08-12 159,831 -9,000 0.01 2,438,845,412 826,326 5.170 2022-08-10
784 2022-08-11 168,831 -41,500 0.01 2,438,845,412 882,986 5.230 2022-08-09
785 2022-08-10 210,331 500 0.01 2,438,845,412 1,097,928 5.220 2022-08-08
786 2022-08-09 209,831 26,000 0.01 2,438,845,412 1,101,613 5.250 2022-08-05
787 2022-08-08 183,831 -9,000 0.01 2,438,845,412 930,185 5.060 2022-08-04
788 2022-08-05 192,831 -32,500 0.01 2,438,845,412 964,155 5.000 2022-08-03
789 2022-08-04 225,331 6,500 0.01 2,438,845,412 1,110,882 4.930 2022-08-02
790 2022-08-03 218,831 -43,000 0.01 2,438,845,412 1,116,038 5.100 2022-08-01
791 2022-08-02 261,831 -41,000 0.01 2,438,845,412 1,366,758 5.220 2022-07-29
792 2022-08-01 302,831 108,000 0.01 2,438,845,412 1,635,287 5.400 2022-07-28
793 2022-07-29 194,831 -12,500 0.01 2,438,845,412 1,050,139 5.390 2022-07-27
794 2022-07-28 207,331 51,000 0.01 2,438,845,412 1,163,127 5.610 2022-07-26
795 2022-07-27 156,331 30,000 0.01 2,438,845,412 875,454 5.600 2022-07-25
796 2022-07-26 126,331 10,500 0.01 2,438,845,412 725,140 5.740 2022-07-22
797 2022-07-25 115,831 100,000 0.00 2,438,845,412 667,187 5.760 2022-07-21
798 2022-07-21 15,831 6,000 0.00 2,438,845,412 90,395 5.710 2022-07-19
799 2022-07-20 9,831 -87,000 0.00 2,438,845,412 56,135 5.710 2022-07-18
800 2022-07-19 96,831 3,500 0.00 2,438,845,412 542,254 5.600 2022-07-15
801 2022-07-18 93,331 71,000 0.00 2,438,845,412 544,120 5.830 2022-07-14
802 2022-07-15 22,331 -155,000 0.00 2,438,845,412 127,063 5.690 2022-07-13
803 2022-07-14 177,331 -193,000 0.01 2,438,845,412 1,012,560 5.710 2022-07-12
804 2022-07-13 370,331 334,500 0.02 2,438,845,412 2,147,920 5.800 2022-07-11
805 2022-07-12 35,831 -1,500 0.00 2,438,845,412 219,286 6.120 2022-07-08
806 2022-07-11 37,331 -21,000 0.00 2,438,845,412 228,839 6.130 2022-07-07
807 2022-07-08 58,331 -10,500 0.00 2,438,845,412 354,652 6.080 2022-07-06
808 2022-07-07 68,831 47,000 0.00 2,438,845,412 417,804 6.070 2022-07-05
809 2022-07-06 21,831 5,500 0.00 2,438,845,412 134,916 6.180 2022-07-04
810 2022-07-05 16,331 6,500 0.00 2,438,845,412 101,905 6.240 2022-06-30
811 2022-07-04 9,831 5,500 0.00 2,438,845,412 63,410 6.450 2022-06-29
812 2022-06-30 4,331 -32,500 0.00 2,438,845,412 28,844 6.660 2022-06-28
813 2022-06-29 36,831 -48,490 0.00 2,438,845,412 241,611 6.560 2022-06-27
814 2022-06-28 85,321 -301,000 0.00 2,438,845,412 569,944 6.680 2022-06-24
815 2022-06-27 386,321 108,000 0.02 2,438,845,412 2,530,403 6.550 2022-06-23
816 2022-06-24 278,321 -110,490 0.01 2,438,845,412 1,778,471 6.390 2022-06-22
817 2022-06-23 388,811 102,500 0.02 2,438,845,412 2,531,160 6.510 2022-06-21
818 2022-06-22 286,311 -35,500 0.01 2,438,845,412 1,849,569 6.460 2022-06-20
819 2022-06-21 321,811 64,500 0.01 2,438,845,412 2,088,553 6.490 2022-06-17
820 2022-06-20 257,311 44,000 0.01 2,438,845,412 1,644,217 6.390 2022-06-16
821 2022-06-17 213,311 32,500 0.01 2,438,845,412 1,371,590 6.430 2022-06-15
822 2022-06-16 180,811 10,500 0.01 2,438,845,412 1,142,726 6.320 2022-06-14
823 2022-06-15 170,311 131,500 0.01 2,438,845,412 1,059,334 6.220 2022-06-13
824 2022-06-14 38,811 14,500 0.00 2,438,845,412 251,495 6.480 2022-06-10
825 2022-06-13 24,311 20,500 0.00 2,438,845,412 155,104 6.380 2022-06-09
826 2022-06-10 3,811 -9,500 0.00 2,438,845,412 23,781 6.240 2022-06-08
827 2022-06-09 13,311 -9,500 0.00 2,438,845,412 81,730 6.140 2022-06-07
828 2022-06-08 22,811 12,500 0.00 2,438,845,412 137,778 6.040 2022-06-06
829 2022-06-07 10,311 10,000 0.00 2,438,845,412 59,907 5.810 2022-06-02
830 2022-06-06 311 -34,500 0.00 2,438,845,412 1,791 5.760 2022-06-01
831 2022-06-02 34,811 34,500 0.00 2,438,845,412 202,948 5.830 2022-05-31
832 2022-05-26 311 -10,500 0.00 2,438,845,412 1,695 5.450 2022-05-24
833 2022-05-25 10,811 -17,000 0.00 2,438,845,412 61,731 5.710 2022-05-23
834 2022-05-24 27,811 -9,500 0.00 2,438,845,412 158,801 5.710 2022-05-20
835 2022-05-23 37,311 -30,000 0.00 2,438,845,412 209,688 5.620 2022-05-19
836 2022-05-20 67,311 -33,000 0.00 2,438,845,412 380,980 5.660 2022-05-18
837 2022-05-19 100,311 69,000 0.00 2,438,845,412 555,723 5.540 2022-05-17
838 2022-05-18 31,311 500 0.00 2,438,845,412 172,211 5.500 2022-05-16
839 2022-05-17 30,811 -34,000 0.00 2,438,845,412 169,461 5.500 2022-05-13
840 2022-05-16 64,811 -34,000 0.00 2,438,845,412 347,387 5.360 2022-05-12
841 2022-05-13 98,811 52,000 0.00 2,438,845,412 539,508 5.460 2022-05-11
842 2022-05-12 46,811 -5,500 0.00 2,438,845,412 243,885 5.210 2022-05-10
843 2022-05-11 52,311 18,500 0.00 2,438,845,412 273,063 5.220 2022-05-06
844 2022-05-10 33,811 22,500 0.00 2,438,845,412 186,299 5.510 2022-05-05
845 2022-05-06 11,311 -58,500 0.00 2,438,845,412 62,324 5.510 2022-05-04
846 2022-05-05 69,811 20,500 0.00 2,438,845,412 390,243 5.590 2022-05-03
847 2022-05-04 49,311 24,000 0.00 2,438,845,412 273,676 5.550 2022-04-29
848 2022-05-03 25,311 -135,000 0.00 2,438,845,412 135,414 5.350 2022-04-28
849 2022-04-28 160,311 12,000 0.01 2,438,845,412 846,442 5.280 2022-04-26
850 2022-04-27 148,311 12,500 0.01 2,438,845,412 784,565 5.290 2022-04-25
851 2022-04-26 135,811 135,500 0.01 2,438,845,412 755,109 5.560 2022-04-22
852 2022-04-22 311 -500 0.00 2,438,845,412 1,838 5.910 2022-04-20
853 2022-04-21 811 500 0.00 2,438,845,412 5,028 6.200 2022-04-19
854 2022-04-13 311 -65,500 0.00 2,438,845,412 1,959 6.300 2022-04-11
855 2022-04-12 65,811 65,500 0.00 2,438,845,412 433,694 6.590 2022-04-08
856 2022-04-11 311 -135,000 0.00 2,438,845,412 1,966 6.320 2022-04-07
857 2022-04-08 135,311 92,000 0.01 2,438,845,412 880,875 6.510 2022-04-06
858 2022-04-07 43,311 -30,000 0.00 2,438,845,412 286,719 6.620 2022-04-04
859 2022-04-04 73,311 73,000 0.00 2,438,845,412 469,190 6.400 2022-03-31
860 2022-04-01 311 -11,657 0.00 2,438,845,412 1,990 6.400 2022-03-30
861 2022-03-31 11,968 -170,000 0.00 2,438,845,412 74,800 6.250 2022-03-29
862 2022-03-30 181,968 -171,500 0.01 2,438,845,412 1,089,988 5.990 2022-03-28
863 2022-03-29 353,468 344,500 0.01 2,438,845,412 2,113,739 5.980 2022-03-25
864 2022-03-28 8,968 -3,000 0.00 2,438,845,412 56,857 6.340 2022-03-24
865 2022-03-24 11,968 -80,500 0.00 2,438,845,412 72,406 6.050 2022-03-22
866 2022-03-23 92,468 -160,500 0.00 2,438,845,412 552,959 5.980 2022-03-21
867 2022-03-22 252,968 -154,000 0.01 2,438,845,412 1,505,160 5.950 2022-03-18
868 2022-03-21 406,968 285,500 0.02 2,438,845,412 2,425,529 5.960 2022-03-17
869 2022-03-18 121,468 82,000 0.00 2,438,845,412 632,848 5.210 2022-03-16
870 2022-03-17 39,468 14,000 0.00 2,438,845,412 189,052 4.790 2022-03-15
871 2022-03-16 25,468 -122,000 0.00 2,438,845,412 130,906 5.140 2022-03-14
872 2022-03-15 147,468 -240,000 0.01 2,438,845,412 833,194 5.650 2022-03-11
873 2022-03-14 387,468 231,000 0.02 2,438,845,412 2,231,816 5.760 2022-03-10
874 2022-03-11 156,468 -85,000 0.01 2,438,845,412 866,833 5.540 2022-03-09
875 2022-03-10 241,468 -98,500 0.01 2,438,845,412 1,344,977 5.570 2022-03-08
876 2022-03-09 339,968 196,000 0.01 2,438,845,412 1,937,818 5.700 2022-03-07
877 2022-03-08 143,968 59,000 0.01 2,438,845,412 855,170 5.940 2022-03-04
878 2022-03-07 84,968 500 0.00 2,436,595,412 515,756 6.070 2022-03-03
879 2022-03-03 84,468 -51,000 0.00 2,436,595,412 532,148 6.300 2022-03-01
880 2022-03-02 135,468 32,000 0.01 2,436,595,412 839,902 6.200 2022-02-28
881 2022-03-01 103,468 27,500 0.00 2,436,595,412 646,675 6.250 2022-02-25
882 2022-02-28 75,968 -68,000 0.00 2,436,595,412 467,963 6.160 2022-02-24
883 2022-02-17 143,968 -147,000 0.01 2,436,595,412 931,473 6.470 2022-02-15
884 2022-02-14 290,968 30,000 0.01 2,436,595,412 1,946,576 6.690 2022-02-10
885 2022-02-11 260,968 29,500 0.01 2,436,595,412 1,745,876 6.690 2022-02-09
886 2022-02-10 231,468 -19,500 0.01 2,436,595,412 1,564,724 6.760 2022-02-08
887 2022-02-09 250,968 214,000 0.01 2,436,595,412 1,550,982 6.180 2022-02-07
888 2022-01-28 36,968 -5,500 0.00 2,436,595,412 229,571 6.210 2022-01-26
889 2022-01-27 42,468 5,500 0.00 2,436,595,412 265,425 6.250 2022-01-25
890 2022-01-26 36,968 -61,000 0.00 2,436,595,412 236,595 6.400 2022-01-24
891 2022-01-24 97,968 -25,500 0.00 2,522,355,499 632,873 6.460 2022-01-20
892 2022-01-21 123,468 -130,500 0.00 2,522,355,499 802,542 6.500 2022-01-19
893 2022-01-20 253,968 40,500 0.01 2,522,355,499 1,683,808 6.630 2022-01-18
894 2022-01-19 213,468 164,000 0.01 2,522,355,499 1,434,505 6.720 2022-01-17
895 2022-01-18 49,468 -70,500 0.00 2,522,355,499 330,446 6.680 2022-01-14
896 2022-01-17 119,968 -22,000 0.00 2,522,355,499 803,786 6.700 2022-01-13
897 2022-01-14 141,968 -135,000 0.01 2,522,355,499 955,445 6.730 2022-01-12
898 2022-01-13 276,968 143,000 0.01 2,522,355,499 1,822,449 6.580 2022-01-11
899 2022-01-10 133,968 -125,500 0.01 2,522,355,499 850,697 6.350 2022-01-06
900 2022-01-07 259,468 -134,500 0.01 2,522,355,499 1,660,595 6.400 2022-01-05
901 2022-01-06 393,968 216,000 0.02 2,522,355,499 2,651,405 6.730 2022-01-04
902 2022-01-05 177,968 44,000 0.01 2,522,355,499 1,222,640 6.870 2022-01-03
903 2022-01-04 133,968 128,000 0.01 2,522,355,499 841,319 6.280 2021-12-30
904 2022-01-03 5,968 -213,500 0.00 2,522,355,499 39,448 6.610 2021-12-29
905 2021-12-30 219,468 -76,500 0.01 2,522,355,499 1,448,489 6.600 2021-12-28
906 2021-12-29 295,968 164,000 0.01 2,522,355,499 1,932,671 6.530 2021-12-23
907 2021-12-23 131,968 125,500 0.01 2,522,355,499 869,669 6.590 2021-12-21
908 2021-12-22 6,468 -148,500 0.00 2,522,355,499 42,365 6.550 2021-12-20
909 2021-12-21 154,968 -188,000 0.01 2,522,355,499 1,052,233 6.790 2021-12-17
910 2021-12-20 342,968 -91,500 0.01 2,522,355,499 2,304,745 6.720 2021-12-16
911 2021-12-17 434,468 -69,500 0.02 2,522,355,499 2,854,455 6.570 2021-12-15
912 2021-12-16 503,968 309,500 0.02 2,522,355,499 3,512,657 6.970 2021-12-14
913 2021-12-15 194,468 40,000 0.01 2,522,355,499 1,335,995 6.870 2021-12-13
914 2021-12-14 154,468 -15,500 0.01 2,522,355,499 1,047,293 6.780 2021-12-10
915 2021-12-13 169,968 -238,500 0.01 2,522,355,499 1,184,677 6.970 2021-12-09
916 2021-12-10 408,468 45,500 0.02 2,522,355,499 2,761,244 6.760 2021-12-08
917 2021-12-09 362,968 112,000 0.01 2,522,355,499 2,410,108 6.640 2021-12-07
918 2021-12-08 250,968 52,500 0.01 2,522,355,499 1,641,331 6.540 2021-12-06
919 2021-12-07 198,468 61,000 0.01 2,522,355,499 1,343,628 6.770 2021-12-03
920 2021-12-06 137,468 90,500 0.01 2,522,355,499 921,036 6.700 2021-12-02
921 2021-12-03 46,968 46,500 0.00 2,522,355,499 310,928 6.620 2021-12-01
922 2021-12-02 468 -25,500 0.00 2,522,355,499 3,122 6.670 2021-11-30
923 2021-12-01 25,968 -4,000 0.00 2,522,355,499 173,207 6.670 2021-11-29
924 2021-11-30 29,968 6,000 0.00 2,522,355,499 198,988 6.640 2021-11-26
925 2021-11-29 23,968 -72,500 0.00 2,522,355,499 164,420 6.860 2021-11-25
926 2021-11-26 96,468 -26,500 0.00 2,522,355,499 642,477 6.660 2021-11-24
927 2021-11-25 122,968 -64,000 0.00 2,522,355,499 802,981 6.530 2021-11-23
928 2021-11-24 186,968 185,500 0.01 2,522,355,499 1,288,210 6.890 2021-11-22
929 2021-11-23 1,468 -10,500 0.00 2,522,355,499 9,982 6.800 2021-11-19
930 2021-11-22 11,968 -50,000 0.00 2,522,355,499 82,460 6.890 2021-11-18
931 2021-11-19 61,968 -150,500 0.00 2,522,355,499 441,212 7.120 2021-11-17
932 2021-11-18 212,468 -61,000 0.01 2,522,355,499 1,502,149 7.070 2021-11-16
933 2021-11-17 273,468 159,500 0.01 2,522,355,499 1,897,868 6.940 2021-11-15
934 2021-11-16 113,968 -12,000 0.00 2,522,355,499 819,430 7.190 2021-11-12
935 2021-11-15 125,968 34,500 0.00 2,522,355,499 908,229 7.210 2021-11-11
936 2021-11-11 91,468 -80,000 0.00 2,522,355,499 643,020 7.030 2021-11-09
937 2021-11-10 171,468 35,000 0.01 2,522,355,499 1,176,270 6.860 2021-11-08
938 2021-11-09 136,468 10,500 0.01 2,522,355,499 941,629 6.900 2021-11-05
939 2021-11-04 125,968 66,000 0.00 2,522,355,499 877,997 6.970 2021-11-02
940 2021-11-03 59,968 -65,500 0.00 2,522,355,499 419,776 7.000 2021-11-01
941 2021-11-02 125,468 59,000 0.00 2,522,355,499 893,332 7.120 2021-10-29
942 2021-11-01 66,468 -39,000 0.00 2,522,355,499 468,599 7.050 2021-10-28
943 2021-10-29 105,468 -500 0.00 2,549,253,499 768,862 7.290 2021-10-27
944 2021-10-28 105,968 68,500 0.00 2,549,253,499 793,700 7.490 2021-10-26
945 2021-10-27 37,468 -110,905 0.00 2,549,253,499 278,762 7.440 2021-10-25
946 2021-10-26 148,373 -70,000 0.01 2,549,253,499 1,127,635 7.600 2021-10-22
947 2021-10-25 218,373 -50,000 0.01 2,549,253,499 1,650,900 7.560 2021-10-21
948 2021-10-22 268,373 -84,500 0.01 2,549,253,499 2,074,523 7.730 2021-10-20
949 2021-10-21 352,873 2,000 0.01 2,549,253,499 2,611,260 7.400 2021-10-19
950 2021-10-20 350,873 302,500 0.01 2,549,253,499 2,596,460 7.400 2021-10-18
951 2021-10-19 48,373 -53,500 0.00 2,549,253,499 347,802 7.190 2021-10-15
952 2021-10-18 101,873 -15,500 0.00 2,549,253,499 733,486 7.200 2021-10-12
953 2021-10-15 117,373 117,000 0.00 2,549,253,499 857,997 7.310 2021-10-11
954 2021-10-12 373 -46,000 0.00 2,549,253,499 2,742 7.350 2021-10-08
955 2021-10-11 46,373 -49,000 0.00 2,549,253,499 351,507 7.580 2021-10-07
956 2021-10-08 95,373 -182,000 0.00 2,549,253,499 705,760 7.400 2021-10-06
957 2021-10-07 277,373 -67,000 0.01 2,549,253,499 2,052,560 7.400 2021-10-05
958 2021-10-06 344,373 -35,000 0.01 2,549,253,499 2,534,585 7.360 2021-10-04
959 2021-10-05 379,373 51,000 0.01 2,549,253,499 2,902,203 7.650 2021-09-30
960 2021-10-04 328,373 -86,000 0.01 2,549,253,499 2,472,649 7.530 2021-09-29
961 2021-09-30 414,373 208,500 0.02 2,549,253,499 3,082,935 7.440 2021-09-28
962 2021-09-29 205,873 -121,000 0.01 2,549,253,499 1,568,752 7.620 2021-09-27
963 2021-09-28 326,873 1,500 0.01 2,549,253,499 2,559,416 7.830 2021-09-24
964 2021-09-27 325,373 3,000 0.01 2,549,253,499 2,612,745 8.030 2021-09-23
965 2021-09-24 322,373 141,500 0.01 2,549,253,499 2,624,116 8.140 2021-09-21
966 2021-09-23 180,873 -81,500 0.01 2,549,253,499 1,466,880 8.110 2021-09-20
967 2021-09-21 262,373 -75,500 0.01 2,549,253,499 2,180,320 8.310 2021-09-17
968 2021-09-20 337,873 -121,000 0.01 2,549,253,499 2,730,014 8.080 2021-09-16
969 2021-09-17 458,873 -18,500 0.02 2,549,253,499 3,726,049 8.120 2021-09-15
970 2021-09-16 477,373 234,500 0.02 2,549,253,499 4,100,634 8.590 2021-09-14
971 2021-09-15 242,873 155,500 0.01 2,549,253,499 2,057,134 8.470 2021-09-13
972 2021-09-13 87,373 85,940 0.00 2,549,253,499 750,534 8.590 2021-09-09
973 2021-09-10 1,433 -97,500 0.00 2,549,253,499 12,367 8.630 2021-09-08
974 2021-09-09 98,933 -38,500 0.00 2,549,253,499 847,856 8.570 2021-09-07
975 2021-09-07 137,433 21,000 0.01 2,549,253,499 1,176,426 8.560 2021-09-03
976 2021-09-06 116,433 19,500 0.00 2,549,253,499 1,003,652 8.620 2021-09-02
977 2021-09-03 96,933 8,500 0.00 2,549,253,499 833,624 8.600 2021-09-01
978 2021-09-02 88,433 -3,500 0.00 2,549,253,499 766,714 8.670 2021-08-31
979 2021-09-01 91,933 -500 0.00 2,549,253,499 779,592 8.480 2021-08-30
980 2021-08-31 92,433 91,000 0.00 2,549,253,499 752,405 8.140 2021-08-27
981 2021-08-30 1,433 -66,500 0.00 2,549,253,499 10,662 7.440 2021-08-26
982 2021-08-27 67,933 -45,500 0.00 2,549,253,499 504,742 7.430 2021-08-25
983 2021-08-26 113,433 27,500 0.00 2,549,253,499 841,673 7.420 2021-08-24
984 2021-08-25 85,933 -147,500 0.00 2,549,253,499 619,577 7.210 2021-08-23
985 2021-08-24 233,433 158,500 0.01 2,549,253,499 1,629,362 6.980 2021-08-20
986 2021-08-23 74,933 194 0.00 2,549,253,499 550,008 7.340 2021-08-19
987 2021-08-20 74,739 73,500 0.00 2,549,253,499 550,079 7.360 2021-08-18
988 2021-08-18 1,239 -30,000 0.00 2,549,253,499 9,553 7.710 2021-08-16
989 2021-08-17 31,239 -21,260 0.00 2,549,253,499 232,418 7.440 2021-08-13
990 2021-08-16 52,499 -26,500 0.00 2,549,253,499 370,643 7.060 2021-08-12
991 2021-08-13 78,999 50,500 0.00 2,549,253,499 574,323 7.270 2021-08-11
992 2021-08-12 28,499 25,240 0.00 2,549,253,499 202,343 7.100 2021-08-10
993 2021-08-11 3,259 -25,000 0.00 2,549,253,499 21,803 6.690 2021-08-09
994 2021-08-10 28,259 -36,000 0.00 2,549,253,499 186,792 6.610 2021-08-06
995 2021-08-09 64,259 -96,000 0.00 2,549,253,499 429,250 6.680 2021-08-05
996 2021-08-06 160,259 -139,000 0.01 2,549,253,499 1,060,915 6.620 2021-08-04
997 2021-08-05 299,259 -52,120 0.01 2,549,253,499 1,954,161 6.530 2021-08-03
998 2021-08-04 351,379 -23,500 0.01 2,549,253,499 2,326,129 6.620 2021-08-02
999 2021-08-03 374,879 -83,000 0.01 2,549,253,499 2,425,467 6.470 2021-07-30
1000 2021-08-02 457,879 457,500 0.02 2,549,253,499 3,049,474 6.660 2021-07-29
1001 2021-07-30 379 -51,740 0.00 2,549,253,499 2,498 6.590 2021-07-28
1002 2021-07-29 52,119 -124,500 0.00 2,549,253,499 328,350 6.300 2021-07-27
1003 2021-07-28 176,619 88,000 0.01 2,549,253,499 1,232,801 6.980 2021-07-26
1004 2021-07-27 88,619 -73,000 0.00 2,549,253,499 694,773 7.840 2021-07-23
1005 2021-07-26 161,619 46,000 0.01 2,549,253,499 1,291,336 7.990 2021-07-22
1006 2021-07-23 115,619 10,000 0.00 2,549,253,499 937,670 8.110 2021-07-21
1007 2021-07-21 105,619 100,000 0.00 2,549,253,499 915,717 8.670 2021-07-19
1008 2021-07-19 5,619 -31,000 0.00 2,549,253,499 48,267 8.590 2021-07-15
1009 2021-07-16 36,619 -187,000 0.00 2,549,253,499 303,205 8.280 2021-07-14
1010 2021-07-15 223,619 -52,000 0.01 2,549,253,499 1,833,676 8.200 2021-07-13
1011 2021-07-14 275,619 -107,500 0.01 2,549,253,499 2,295,906 8.330 2021-07-12
1012 2021-07-13 383,119 -101,190 0.02 2,549,253,499 3,168,394 8.270 2021-07-09
1013 2021-07-12 484,309 480,500 0.02 2,549,253,499 3,951,961 8.160 2021-07-08
1014 2021-07-09 3,809 -57,190 0.00 2,549,253,499 33,481 8.790 2021-07-07
1015 2021-07-08 60,999 11,000 0.00 2,549,253,499 537,401 8.810 2021-07-06
1016 2021-07-06 49,999 -34,595 0.00 2,549,253,499 471,991 9.440 2021-07-02
1017 2021-07-05 84,594 -121,000 0.00 2,549,253,499 812,102 9.600 2021-06-30
1018 2021-07-02 205,594 -160,500 0.01 2,549,253,499 1,858,570 9.040 2021-06-29
1019 2021-06-30 366,094 86,500 0.01 2,549,253,499 3,584,060 9.790 2021-06-28
1020 2021-06-29 279,594 148,000 0.01 2,548,661,999 2,835,083 10.14 2021-06-25
1021 2021-06-28 131,594 -54,000 0.01 2,548,661,999 1,600,183 12.16 2021-06-24
1022 2021-06-25 185,594 -46,000 0.01 2,548,661,999 2,193,721 11.82 2021-06-23
1023 2021-06-24 231,594 82,500 0.01 2,548,661,999 2,755,969 11.90 2021-06-22
1024 2021-06-23 149,094 61,000 0.01 2,548,661,999 1,789,128 12.00 2021-06-21
1025 2021-06-22 88,094 -85,500 0.00 2,548,661,999 969,034 11.00 2021-06-18
1026 2021-06-21 173,594 58,000 0.01 2,548,661,999 1,808,849 10.42 2021-06-17
1027 2021-06-18 115,594 -5,000 0.00 2,548,661,999 1,145,537 9.910 2021-06-16
1028 2021-06-17 120,594 94,000 0.00 2,548,661,999 1,273,473 10.56 2021-06-15
1029 2021-06-16 26,594 4,500 0.00 2,548,661,999 279,769 10.52 2021-06-11
1030 2021-06-15 22,094 17,500 0.00 2,548,661,999 222,708 10.08 2021-06-10
1031 2021-06-11 4,594 -72,000 0.00 2,548,661,999 46,216 10.06 2021-06-09
1032 2021-06-10 76,594 40,500 0.00 2,548,661,999 719,984 9.400 2021-06-08
1033 2021-06-09 36,094 -94,500 0.00 2,548,661,999 338,562 9.380 2021-06-07
1034 2021-06-08 130,594 28,000 0.01 2,548,661,999 1,221,054 9.350 2021-06-04
1035 2021-06-07 102,594 53,000 0.00 2,548,661,999 979,773 9.550 2021-06-03
1036 2021-06-04 49,594 -106,500 0.00 2,548,661,999 458,745 9.250 2021-06-02
1037 2021-06-03 156,094 -86,000 0.01 2,548,661,999 1,448,552 9.280 2021-06-01
1038 2021-06-02 242,094 96,000 0.01 2,548,661,999 2,275,684 9.400 2021-05-31
1039 2021-06-01 146,094 145,500 0.01 2,548,661,999 1,300,237 8.900 2021-05-28
1040 2021-05-31 594 -121,500 0.00 2,548,661,999 5,263 8.860 2021-05-27
1041 2021-05-28 122,094 -118,020 0.00 2,548,600,999 996,287 8.160 2021-05-26
1042 2021-05-27 240,114 85,000 0.01 2,548,600,999 1,966,534 8.190 2021-05-25
1043 2021-05-26 155,114 -13,000 0.01 2,548,600,999 1,208,338 7.790 2021-05-24
1044 2021-05-25 168,114 -35,000 0.01 2,548,600,999 1,304,565 7.760 2021-05-21
1045 2021-05-24 203,114 -15,000 0.01 2,548,600,999 1,559,916 7.680 2021-05-20
1046 2021-05-21 218,114 -21,000 0.01 2,548,600,999 1,646,761 7.550 2021-05-18
1047 2021-05-20 239,114 90,500 0.01 2,548,600,999 1,800,528 7.530 2021-05-17
1048 2021-05-18 148,614 2,000 0.01 2,548,600,999 1,142,842 7.690 2021-05-14
1049 2021-05-17 146,614 72,000 0.01 2,548,600,999 1,108,402 7.560 2021-05-13
1050 2021-05-14 74,614 45,000 0.00 2,548,600,999 559,605 7.500 2021-05-12
1051 2021-05-13 29,614 -31,500 0.00 2,548,600,999 211,444 7.140 2021-05-11
1052 2021-05-12 61,114 23,000 0.00 2,548,600,999 422,298 6.910 2021-05-10
1053 2021-05-11 38,114 -91,000 0.00 2,548,600,999 264,892 6.950 2021-05-07
1054 2021-05-10 129,114 -24,500 0.01 2,548,600,999 908,963 7.040 2021-05-06
1055 2021-05-07 153,614 29,500 0.01 2,548,600,999 1,075,298 7.000 2021-05-05
1056 2021-05-06 124,114 47,500 0.00 2,548,600,999 884,933 7.130 2021-05-04
1057 2021-05-05 76,614 65,000 0.00 2,548,600,999 563,113 7.350 2021-05-03
1058 2021-05-04 11,614 -24,000 0.00 2,548,600,999 85,479 7.360 2021-04-30
1059 2021-05-03 35,614 -78,500 0.00 2,548,600,999 264,968 7.440 2021-04-29
1060 2021-04-30 114,114 -10,000 0.00 2,548,600,999 855,855 7.500 2021-04-28
1061 2021-04-29 124,114 18,125 0.00 2,548,600,999 924,649 7.450 2021-04-27
1062 2021-04-28 105,989 58,500 0.00 2,548,600,999 789,618 7.450 2021-04-26
1063 2021-04-27 47,489 -72,000 0.00 2,548,600,999 354,268 7.460 2021-04-23
1064 2021-04-26 119,489 24,000 0.00 2,548,600,999 872,270 7.300 2021-04-22
1065 2021-04-23 95,489 9,000 0.00 2,548,600,999 691,340 7.240 2021-04-21
1066 2021-04-22 86,489 -96,500 0.00 2,548,600,999 626,180 7.240 2021-04-20
1067 2021-04-21 182,989 45,500 0.01 2,548,600,999 1,315,691 7.190 2021-04-19
1068 2021-04-20 137,489 100,000 0.01 2,548,600,999 959,673 6.980 2021-04-16
1069 2021-04-19 37,489 25,000 0.00 2,548,600,999 260,923 6.960 2021-04-15
1070 2021-04-16 12,489 -20,000 0.00 2,548,600,999 87,548 7.010 2021-04-14
1071 2021-04-14 32,489 -36,000 0.00 2,548,600,999 235,220 7.240 2021-04-12
1072 2021-04-09 68,489 -2,000 0.00 2,543,600,999 475,999 6.950 2021-04-07
1073 2021-04-07 70,489 -34,500 0.00 2,543,600,999 484,259 6.870 2021-03-31
1074 2021-04-01 104,989 2,500 0.00 2,543,600,999 729,674 6.950 2021-03-30
1075 2021-03-31 102,489 500 0.00 2,543,600,999 707,174 6.900 2021-03-29
1076 2021-03-30 101,989 -47,500 0.00 2,543,600,999 702,704 6.890 2021-03-26
1077 2021-03-29 149,489 125,000 0.01 2,543,600,999 1,037,454 6.940 2021-03-25
1078 2021-03-26 24,489 -111,500 0.00 2,543,600,999 171,668 7.010 2021-03-24
1079 2021-03-25 135,989 -28,500 0.01 2,543,600,999 975,041 7.170 2021-03-23
1080 2021-03-24 164,489 57,000 0.01 2,543,600,999 1,208,994 7.350 2021-03-22
1081 2021-03-23 107,489 51,500 0.00 2,543,600,999 790,044 7.350 2021-03-19
1082 2021-03-22 55,989 -5,068 0.00 2,543,600,999 421,037 7.520 2021-03-18
1083 2021-03-19 61,057 50,000 0.00 2,543,600,999 462,201 7.570 2021-03-17
1084 2021-03-18 11,057 -35,000 0.00 2,543,600,999 82,817 7.490 2021-03-16
1085 2021-03-17 46,057 -12,000 0.00 2,543,600,999 339,901 7.380 2021-03-15
1086 2021-03-16 58,057 -1,000 0.00 2,543,600,999 430,783 7.420 2021-03-12
1087 2021-03-12 59,057 -58,000 0.00 2,543,600,999 424,620 7.190 2021-03-10
1088 2021-03-11 117,057 -17,500 0.00 2,543,600,999 826,422 7.060 2021-03-09
1089 2021-03-10 134,557 47,000 0.01 2,543,600,999 968,810 7.200 2021-03-08
1090 2021-03-09 87,557 -22,000 0.00 2,543,600,999 654,926 7.480 2021-03-05
1091 2021-03-08 109,557 -39,000 0.00 2,543,600,999 844,684 7.710 2021-03-04
1092 2021-03-05 148,557 -39,500 0.01 2,543,600,999 1,188,456 8.000 2021-03-03
1093 2021-03-04 188,057 -175,500 0.01 2,543,600,999 1,500,695 7.980 2021-03-02
1094 2021-03-03 363,557 276,000 0.01 2,543,600,999 2,919,363 8.030 2021-03-01
1095 2021-03-01 87,557 -114,000 0.00 2,543,600,999 718,843 8.210 2021-02-25
1096 2021-02-26 201,557 110,000 0.01 2,543,600,999 1,670,908 8.290 2021-02-24
1097 2021-02-25 91,557 66,000 0.00 2,543,600,999 780,981 8.530 2021-02-23
1098 2021-02-24 25,557 -56,500 0.00 2,543,600,999 229,246 8.970 2021-02-22
1099 2021-02-23 82,057 13,500 0.00 2,543,600,999 719,640 8.770 2021-02-19
1100 2021-02-22 68,557 32,000 0.00 2,543,600,999 592,332 8.640 2021-02-18
1101 2021-02-19 36,557 -23,500 0.00 2,543,600,999 307,810 8.420 2021-02-17
1102 2021-02-18 60,057 -11,000 0.00 2,543,600,999 491,266 8.180 2021-02-16
1103 2021-02-17 71,057 -13,500 0.00 2,543,600,999 567,745 7.990 2021-02-10
1104 2021-02-10 84,557 5,000 0.00 2,543,600,999 651,934 7.710 2021-02-08
1105 2021-02-09 79,557 26,000 0.00 2,543,600,999 644,412 8.100 2021-02-05
1106 2021-02-08 53,557 -29,500 0.00 2,543,600,999 425,243 7.940 2021-02-04
1107 2021-02-05 83,057 -6,000 0.00 2,543,600,999 688,543 8.290 2021-02-03
1108 2021-02-04 89,057 -29,000 0.00 2,543,600,999 710,675 7.980 2021-02-02
1109 2021-02-03 118,057 24,000 0.00 2,543,600,999 899,594 7.620 2021-02-01
1110 2021-02-02 94,057 43,000 0.00 2,543,600,999 680,032 7.230 2021-01-29
1111 2021-02-01 51,057 -6,500 0.00 2,543,600,999 374,248 7.330 2021-01-28
1112 2021-01-29 57,557 -116,000 0.00 2,543,600,999 428,800 7.450 2021-01-27
1113 2021-01-28 173,557 74,000 0.01 2,543,600,999 1,287,793 7.420 2021-01-26
1114 2021-01-27 99,557 -119,500 0.00 2,543,600,999 777,540 7.810 2021-01-25
1115 2021-01-26 219,057 -108,000 0.01 2,543,600,999 1,669,214 7.620 2021-01-22
1116 2021-01-25 327,057 -79,000 0.01 2,543,600,999 2,492,174 7.620 2021-01-21
1117 2021-01-22 406,057 322,500 0.02 2,543,600,999 2,964,216 7.300 2021-01-20
1118 2021-01-21 83,557 26,000 0.00 2,543,600,999 614,144 7.350 2021-01-19
1119 2021-01-15 57,557 -9,000 0.00 2,543,600,999 393,114 6.830 2021-01-13
1120 2021-01-12 66,557 42,500 0.00 2,543,600,999 465,233 6.990 2021-01-08
1121 2021-01-11 24,057 -33,500 0.00 2,543,600,999 167,677 6.970 2021-01-07
1122 2021-01-08 57,557 10,000 0.00 2,543,600,999 417,288 7.250 2021-01-06
1123 2021-01-06 47,557 8,500 0.00 2,543,600,999 338,606 7.120 2021-01-04
1124 2021-01-05 39,057 -35,500 0.00 2,543,600,999 284,335 7.280 2020-12-30
1125 2021-01-04 74,557 -39,000 0.00 2,543,600,999 534,574 7.170 2020-12-29
1126 2020-12-30 113,557 -40,500 0.00 2,543,600,999 811,933 7.150 2020-12-28
1127 2020-12-29 154,057 -90,500 0.01 2,543,600,999 1,146,184 7.440 2020-12-23
1128 2020-12-28 244,557 -6,500 0.01 2,543,600,999 1,809,722 7.400 2020-12-22
1129 2020-12-23 251,057 26,000 0.01 2,543,600,999 1,877,906 7.480 2020-12-21
1130 2020-12-22 225,057 213,500 0.01 2,543,600,999 1,669,923 7.420 2020-12-18
1131 2020-12-21 11,557 -46,000 0.00 2,543,600,999 88,295 7.640 2020-12-17
1132 2020-12-18 57,557 -13,500 0.00 2,543,600,999 395,992 6.880 2020-12-16
1133 2020-12-17 71,057 -19,500 0.00 2,543,600,999 481,056 6.770 2020-12-15
1134 2020-12-16 90,557 -38,000 0.00 2,543,600,999 614,882 6.790 2020-12-14
1135 2020-12-15 128,557 -20,000 0.01 2,543,600,999 876,759 6.820 2020-12-11
1136 2020-12-14 148,557 21,000 0.01 2,543,600,999 1,017,615 6.850 2020-12-10
1137 2020-12-11 127,557 70,000 0.01 2,543,600,999 900,552 7.060 2020-12-09
1138 2020-12-10 57,557 -27,500 0.00 2,543,600,999 416,713 7.240 2020-12-08
1139 2020-12-07 85,057 14,500 0.00 2,543,600,999 632,824 7.440 2020-12-03
1140 2020-12-04 70,557 30,500 0.00 2,543,600,999 524,239 7.430 2020-12-02
1141 2020-12-03 40,057 36,500 0.00 2,543,600,999 305,635 7.630 2020-12-01
1142 2020-12-02 3,557 -265,000 0.00 2,543,600,999 27,318 7.680 2020-11-30
1143 2020-12-01 268,557 211,000 0.01 2,543,600,999 2,000,750 7.450 2020-11-27
1144 2020-11-30 57,557 -35,500 0.00 2,543,600,999 421,893 7.330 2020-11-26
1145 2020-11-27 93,057 -11,500 0.00 2,543,600,999 674,663 7.250 2020-11-25
1146 2020-11-24 104,557 10,000 0.00 2,543,600,999 792,542 7.580 2020-11-20
1147 2020-11-23 94,557 32,500 0.00 2,543,600,999 692,157 7.320 2020-11-19
1148 2020-11-20 62,057 -15,000 0.00 2,543,600,999 446,190 7.190 2020-11-18
1149 2020-11-18 77,057 52,500 0.00 2,543,600,999 579,469 7.520 2020-11-16
1150 2020-11-17 24,557 10,500 0.00 2,543,600,999 184,423 7.510 2020-11-13
1151 2020-11-16 14,057 -11,500 0.00 2,543,600,999 105,287 7.490 2020-11-12
1152 2020-11-12 25,557 -5,000 0.00 2,543,600,999 191,166 7.480 2020-11-10
1153 2020-11-10 30,557 -27,000 0.00 2,543,600,999 226,733 7.420 2020-11-06
1154 2020-11-09 57,557 -107,000 0.00 2,543,600,999 433,404 7.530 2020-11-05
1155 2020-11-05 164,557 164,500 0.01 2,543,600,999 1,206,203 7.330 2020-11-03
1156 2020-11-03 57 -41,000 0.00 2,543,600,999 411 7.210 2020-10-30
1157 2020-11-02 41,057 12,500 0.00 2,543,600,999 300,127 7.310 2020-10-29
1158 2020-10-30 28,557 -18,500 0.00 2,543,600,999 213,892 7.490 2020-10-28
1159 2020-10-29 47,057 -10,500 0.00 2,543,600,999 355,280 7.550 2020-10-27
1160 2020-10-28 57,557 45,000 0.00 2,543,600,999 440,311 7.650 2020-10-23
1161 2020-10-27 12,557 -16,500 0.00 2,543,600,999 98,572 7.850 2020-10-22
1162 2020-10-23 29,057 -26,500 0.00 2,543,600,999 244,079 8.400 2020-10-21
1163 2020-10-22 55,557 13,000 0.00 2,543,600,999 440,567 7.930 2020-10-20
1164 2020-10-21 42,557 -15,000 0.00 2,543,600,999 334,924 7.870 2020-10-19
1165 2020-10-20 57,557 -13,000 0.00 2,543,600,999 467,938 8.130 2020-10-16
1166 2020-10-19 70,557 10,500 0.00 2,543,600,999 568,689 8.060 2020-10-15
1167 2020-10-16 60,057 2,500 0.00 2,543,600,999 488,263 8.130 2020-10-14
1168 2020-10-15 57,557 8,000 0.00 2,543,600,999 486,932 8.460 2020-10-12
1169 2020-10-14 49,557 14,000 0.00 2,543,600,999 423,217 8.540 2020-10-09
1170 2020-10-12 35,557 -18,000 0.00 2,543,600,999 312,190 8.780 2020-10-08
1171 2020-10-09 53,557 3,500 0.00 2,543,600,999 468,088 8.740 2020-10-07
1172 2020-10-08 50,057 2,500 0.00 2,543,600,999 437,999 8.750 2020-10-06
1173 2020-10-07 47,557 8,500 0.00 2,543,600,999 411,368 8.650 2020-10-05
1174 2020-10-06 39,057 -26,000 0.00 2,543,600,999 340,577 8.720 2020-09-30
1175 2020-10-05 65,057 -3,500 0.00 2,543,600,999 558,189 8.580 2020-09-29
1176 2020-09-30 68,557 -9,000 0.00 2,543,600,999 575,879 8.400 2020-09-28
1177 2020-09-29 77,557 15,500 0.00 2,543,549,999 637,519 8.220 2020-09-25
1178 2020-09-28 62,057 -6,000 0.00 2,543,549,999 526,243 8.480 2020-09-24
1179 2020-09-25 68,057 1,500 0.00 2,543,549,999 590,735 8.680 2020-09-23
1180 2020-09-24 66,557 -37,000 0.00 2,543,549,999 563,072 8.460 2020-09-22
1181 2020-09-23 103,557 -35,500 0.00 2,543,549,999 905,088 8.740 2020-09-21
1182 2020-09-21 139,057 66,500 0.01 2,543,549,999 1,209,796 8.700 2020-09-17
1183 2020-09-18 72,557 -15,000 0.00 2,543,549,999 642,855 8.860 2020-09-16
1184 2020-09-16 87,557 37,000 0.00 2,543,549,999 741,608 8.470 2020-09-14
1185 2020-09-15 50,557 7,500 0.00 2,543,549,999 428,218 8.470 2020-09-11
1186 2020-09-14 43,057 -14,500 0.00 2,543,549,999 359,957 8.360 2020-09-10
1187 2020-09-11 57,557 -56,000 0.00 2,543,549,999 486,357 8.450 2020-09-09
1188 2020-09-10 113,557 -39,000 0.00 2,543,549,999 977,726 8.610 2020-09-08
1189 2020-09-09 152,557 3,500 0.01 2,543,549,999 1,287,581 8.440 2020-09-07
1190 2020-09-08 149,057 21,500 0.01 2,543,549,999 1,338,532 8.980 2020-09-04
1191 2020-09-07 127,557 59,000 0.01 2,543,549,999 1,169,698 9.170 2020-09-03
1192 2020-09-04 68,557 -34,000 0.00 2,543,549,999 634,838 9.260 2020-09-02
1193 2020-09-03 102,557 -16,000 0.00 2,543,549,999 934,294 9.110 2020-09-01
1194 2020-09-02 118,557 35,000 0.00 2,543,549,999 1,078,869 9.100 2020-08-31
1195 2020-09-01 83,557 54,500 0.00 2,543,549,999 797,969 9.550 2020-08-28
1196 2020-08-31 29,057 -5,500 0.00 2,543,549,999 267,034 9.190 2020-08-27
1197 2020-08-28 34,557 500 0.00 2,543,549,999 321,726 9.310 2020-08-26
1198 2020-08-27 34,057 -1,500 0.00 2,543,549,999 313,324 9.200 2020-08-25
1199 2020-08-26 35,557 15,500 0.00 2,543,549,999 326,413 9.180 2020-08-24
1200 2020-08-25 20,057 2,500 0.00 2,543,549,999 188,937 9.420 2020-08-21
1201 2020-08-24 17,557 1,000 0.00 2,543,549,999 165,738 9.440 2020-08-20
1202 2020-08-21 16,557 -14,000 0.00 2,543,549,999 157,457 9.510 2020-08-19
1203 2020-08-20 30,557 -24,500 0.00 2,543,549,999 292,125 9.560 2020-08-18
1204 2020-08-19 55,057 -12,000 0.00 2,543,549,999 520,839 9.460 2020-08-17
1205 2020-08-18 67,057 -17,000 0.00 2,543,549,999 629,665 9.390 2020-08-14
1206 2020-08-17 84,057 -35,000 0.00 2,543,549,999 788,455 9.380 2020-08-13
1207 2020-08-14 119,057 -71,000 0.00 2,543,549,999 1,075,085 9.030 2020-08-12
1208 2020-08-13 190,057 -31,500 0.01 2,543,549,999 1,729,519 9.100 2020-08-11
1209 2020-08-12 221,557 -2,500 0.01 2,543,549,999 2,016,169 9.100 2020-08-10
1210 2020-08-11 224,057 151,000 0.01 2,543,549,999 2,059,084 9.190 2020-08-07
1211 2020-08-10 73,057 12,500 0.00 2,543,549,999 706,461 9.670 2020-08-06
1212 2020-08-07 60,557 -16,000 0.00 2,543,549,999 592,247 9.780 2020-08-05
1213 2020-08-06 76,557 -26,500 0.00 2,543,549,999 743,368 9.710 2020-08-04
1214 2020-08-05 103,057 -73,000 0.00 2,543,549,999 968,736 9.400 2020-08-03
1215 2020-08-04 176,057 -40,000 0.01 2,543,549,999 1,658,457 9.420 2020-07-31
1216 2020-08-03 216,057 -8,000 0.01 2,543,549,999 2,069,826 9.580 2020-07-30
1217 2020-07-31 224,057 -13,000 0.01 2,543,549,999 2,195,759 9.800 2020-07-29
1218 2020-07-30 237,057 -24,500 0.01 2,538,503,632 2,330,270 9.830 2020-07-28
1219 2020-07-29 261,557 -50,000 0.01 2,538,503,632 2,510,947 9.600 2020-07-27
1220 2020-07-28 311,557 -78,500 0.01 2,538,503,632 3,109,339 9.980 2020-07-24
1221 2020-07-27 390,057 -318,500 0.02 2,538,503,632 4,259,422 10.92 2020-07-23
1222 2020-07-24 708,557 251,500 0.03 2,538,503,632 7,680,758 10.84 2020-07-22
1223 2020-07-23 457,057 -8,000 0.02 2,538,503,632 5,347,567 11.70 2020-07-21
1224 2020-07-22 465,057 190,500 0.02 2,538,503,632 5,469,070 11.76 2020-07-20
1225 2020-07-21 274,557 -53,000 0.01 2,538,503,632 3,311,157 12.06 2020-07-17
1226 2020-07-20 327,557 -96,500 0.01 2,538,503,632 3,806,212 11.62 2020-07-16
1227 2020-07-17 424,057 314,500 0.02 2,538,503,632 5,572,109 13.14 2020-07-15
1228 2020-07-16 109,557 24,500 0.00 2,538,503,632 1,446,152 13.20 2020-07-14
1229 2020-07-15 85,057 -134,000 0.00 2,538,503,632 1,178,890 13.86 2020-07-13
1230 2020-07-14 219,057 61,500 0.01 2,538,503,632 2,795,167 12.76 2020-07-10
1231 2020-07-13 157,557 12,500 0.01 2,538,503,632 1,941,102 12.32 2020-07-09
1232 2020-07-10 145,057 -12,000 0.01 2,538,503,632 1,769,695 12.20 2020-07-08
1233 2020-07-09 157,057 -157,000 0.01 2,538,503,632 1,790,450 11.40 2020-07-07
1234 2020-07-08 314,057 -117,500 0.01 2,538,503,632 3,630,499 11.56 2020-07-06
1235 2020-07-07 431,557 428,500 0.02 2,538,503,632 4,643,553 10.76 2020-07-03
1236 2020-07-06 3,057 -47,000 0.00 2,538,503,632 30,998 10.14 2020-07-02
1237 2020-06-30 50,057 -84,000 0.00 2,538,503,632 494,563 9.880 2020-06-26
1238 2020-06-26 134,057 10,000 0.01 2,538,503,632 1,327,164 9.900 2020-06-23
1239 2020-06-24 124,057 42,500 0.00 2,538,503,632 1,235,608 9.960 2020-06-22
1240 2020-06-22 81,557 6,500 0.00 2,538,503,632 813,939 9.980 2020-06-18
1241 2020-06-19 75,057 -105,000 0.00 2,538,503,632 791,101 10.54 2020-06-17
1242 2020-06-18 180,057 -138,500 0.01 2,538,503,632 1,876,194 10.42 2020-06-16
1243 2020-06-17 318,557 -83,500 0.01 2,538,503,632 3,096,374 9.720 2020-06-15
1244 2020-06-16 402,057 320,000 0.02 2,538,503,632 3,952,220 9.830 2020-06-12
1245 2020-06-15 82,057 -28,500 0.00 2,538,503,632 779,542 9.500 2020-06-11
1246 2020-06-12 110,557 26,500 0.00 2,538,503,632 1,123,259 10.16 2020-06-10
1247 2020-06-08 84,057 66,000 0.00 2,538,503,632 840,570 10.00 2020-06-04
1248 2020-06-05 18,057 -33,000 0.00 2,538,503,632 179,125 9.920 2020-06-03
1249 2020-06-04 51,057 -25,000 0.00 2,538,503,632 500,359 9.800 2020-06-02
1250 2020-06-03 76,057 -99,000 0.00 2,538,503,632 735,471 9.670 2020-06-01
1251 2020-06-02 175,057 -72,000 0.01 2,538,503,632 1,610,524 9.200 2020-05-29
1252 2020-06-01 247,057 9,000 0.01 2,538,503,632 2,149,396 8.700 2020-05-28
1253 2020-05-27 238,057 -21,000 0.01 2,538,503,632 2,197,266 9.230 2020-05-25
1254 2020-05-26 259,057 107,000 0.01 2,538,503,632 2,367,781 9.140 2020-05-22
1255 2020-05-25 152,057 61,000 0.01 2,538,503,632 1,471,912 9.680 2020-05-21
1256 2020-05-22 91,057 -113,500 0.00 2,538,503,632 930,603 10.22 2020-05-20
1257 2020-05-21 204,557 -109,000 0.01 2,538,503,632 2,014,886 9.850 2020-05-19
1258 2020-05-20 313,557 -131,500 0.01 2,538,503,632 3,097,943 9.880 2020-05-18
1259 2020-05-19 445,057 -51,000 0.02 2,538,503,632 4,374,910 9.830 2020-05-15
1260 2020-05-15 496,057 19,000 0.02 2,538,503,632 4,400,026 8.870 2020-05-13
1261 2020-05-14 477,057 416,500 0.02 2,538,503,632 4,298,284 9.010 2020-05-12
1262 2020-05-13 60,557 -38,000 0.00 2,538,503,632 536,535 8.860 2020-05-11
1263 2020-05-12 98,557 -11,500 0.00 2,538,503,632 839,706 8.520 2020-05-08
1264 2020-05-11 110,057 -50,000 0.00 2,538,503,632 939,887 8.540 2020-05-07
1265 2020-05-08 160,057 -97,500 0.01 2,538,503,632 1,296,462 8.100 2020-05-06
1266 2020-05-07 257,557 -12,500 0.01 2,538,503,632 1,980,613 7.690 2020-05-05
1267 2020-04-29 270,057 98,500 0.01 2,538,480,632 2,203,665 8.160 2020-04-27
1268 2020-04-28 171,557 121,500 0.01 2,538,480,632 1,391,327 8.110 2020-04-24
1269 2020-04-23 50,057 -13,500 0.00 2,538,480,632 425,485 8.500 2020-04-21
1270 2020-04-22 63,557 -5,000 0.00 2,538,480,632 563,115 8.860 2020-04-20
1271 2020-04-21 68,557 -25,000 0.00 2,538,480,632 597,131 8.710 2020-04-17
1272 2020-04-20 93,557 -23,000 0.00 2,538,480,632 821,430 8.780 2020-04-16
1273 2020-04-16 116,557 43,500 0.00 2,538,480,632 990,735 8.500 2020-04-14
1274 2020-04-15 73,057 23,000 0.00 2,538,480,632 631,212 8.640 2020-04-09
1275 2020-04-01 50,057 -46,000 0.00 2,538,480,632 411,969 8.230 2020-03-30
1276 2020-03-31 96,057 -25,500 0.00 2,538,480,632 803,997 8.370 2020-03-27
1277 2020-03-30 121,557 71,500 0.00 2,539,974,132 1,057,546 8.700 2020-03-26
1278 2020-03-27 50,057 -42,000 0.00 2,539,974,132 414,472 8.280 2020-03-25
1279 2020-03-26 92,057 42,000 0.00 2,539,974,132 630,590 6.850 2020-03-24
1280 2020-03-25 50,057 -11,500 0.00 2,539,974,132 340,888 6.810 2020-03-23
1281 2020-03-24 61,557 -6,500 0.00 2,539,974,132 440,133 7.150 2020-03-20
1282 2020-03-23 68,057 18,000 0.00 2,539,974,132 472,316 6.940 2020-03-19
1283 2020-03-13 50,057 -53,000 0.00 2,539,974,132 418,477 8.360 2020-03-11
1284 2020-03-12 103,057 -120,000 0.00 2,539,974,132 857,434 8.320 2020-03-10
1285 2020-03-11 223,057 -28,500 0.01 2,539,974,132 1,893,754 8.490 2020-03-09
1286 2020-03-10 251,557 -22,500 0.01 2,539,974,132 2,218,733 8.820 2020-03-06
1287 2020-03-09 274,057 -56,000 0.01 2,539,974,132 2,395,258 8.740 2020-03-05
1288 2020-03-06 330,057 -25,500 0.01 2,539,974,132 2,769,178 8.390 2020-03-04
1289 2020-03-05 355,557 169,500 0.01 2,539,974,132 3,050,679 8.580 2020-03-03
1290 2020-03-04 186,057 -32,500 0.01 2,539,974,132 1,562,879 8.400 2020-03-02
1291 2020-03-03 218,557 -64,500 0.01 2,539,974,132 1,765,941 8.080 2020-02-28
1292 2020-03-02 283,057 233,000 0.01 2,539,974,132 2,383,340 8.420 2020-02-27
1293 2020-02-28 50,057 -7,000 0.00 2,539,974,132 492,561 9.840 2020-02-26
1294 2020-02-27 57,057 -12,000 0.00 2,539,974,132 567,717 9.950 2020-02-25
1295 2020-02-26 69,057 -2,500 0.00 2,539,974,132 691,951 10.02 2020-02-24
1296 2020-02-24 71,557 -2,000 0.00 2,539,974,132 755,642 10.56 2020-02-20
1297 2020-02-20 73,557 -6,000 0.00 2,539,974,132 791,473 10.76 2020-02-18
1298 2020-02-19 79,557 -7,500 0.00 2,539,974,132 870,354 10.94 2020-02-17
1299 2020-02-18 87,057 -10,000 0.00 2,539,974,132 936,733 10.76 2020-02-14
1300 2020-02-14 97,057 -1,500 0.00 2,539,974,132 1,046,274 10.78 2020-02-12
1301 2020-02-13 98,557 -10,500 0.00 2,539,974,132 1,072,300 10.88 2020-02-11
1302 2020-02-12 109,057 -20,000 0.00 2,539,974,132 1,188,721 10.90 2020-02-10
1303 2020-02-11 129,057 -20,500 0.01 2,539,974,132 1,378,329 10.68 2020-02-07
1304 2020-02-10 149,557 -11,500 0.01 2,539,974,132 1,624,189 10.86 2020-02-06
1305 2020-02-07 161,057 -20,500 0.01 2,539,974,132 1,710,425 10.62 2020-02-05
1306 2020-02-06 181,557 -33,500 0.01 2,539,974,132 1,906,349 10.50 2020-02-04
1307 2020-02-05 215,057 165,000 0.01 2,539,974,132 2,193,581 10.20 2020-02-03
1308 2019-10-23 50,057 3,500 0.00 2,535,033,051 692,789 13.84 2019-10-21
1309 2019-10-18 46,557 46,500 0.00 2,535,033,051 642,487 13.80 2019-10-16
1310 2019-09-02 57 -17,500 0.00 2,535,002,551 695 12.20 2019-08-29
1311 2019-08-27 17,557 -15,000 0.00 2,535,002,551 219,463 12.50 2019-08-23
1312 2019-08-26 32,557 -22,000 0.00 2,535,002,551 401,102 12.32 2019-08-22
1313 2019-08-23 54,557 54,500 0.00 2,535,002,551 707,059 12.96 2019-08-21
1314 2019-08-15 57 -51,000 0.00 2,535,002,551 671 11.78 2019-08-13
1315 2019-08-14 51,057 -500 0.00 2,535,002,551 619,832 12.14 2019-08-12
1316 2019-08-13 51,557 51,500 0.00 2,535,002,551 612,497 11.88 2019-08-09
1317 2019-08-08 57 -16,500 0.00 2,535,002,551 686 12.04 2019-08-06
1318 2019-08-02 16,557 -70,000 0.00 2,535,002,551 221,864 13.40 2019-07-31
1319 2019-07-30 86,557 -231,000 0.00 2,534,992,051 1,144,284 13.22 2019-07-26
1320 2019-07-29 317,557 317,500 0.01 2,534,992,051 4,248,913 13.38 2019-07-25
1321 2019-07-26 57 -1,000 0.00 2,534,992,051 739 12.96 2019-07-24
1322 2018-06-05 1,057 -500 0.00 2,538,796,890 23,360 22.10 2018-06-01
1323 2018-06-04 1,557 -51,000 0.00 2,538,796,890 34,955 22.45 2018-05-31
1324 2018-05-17 52,557 51,500 0.00 2,538,796,890 1,061,651 20.20 2018-05-15
1325 2017-11-13 1,057 -12,903 0.00 2,538,796,890 15,496 14.66 2017-11-09
1326 2017-11-10 13,960 13,960 0.00 2,538,796,890 199,349 14.28 2017-11-08
1327 2016-06-02 0 -249,500 0.00 2,515,313,570 0 7.570 2016-05-31
1328 2016-05-10 249,500 126,000 0.01 2,515,313,570 2,252,985 9.030 2016-05-06
1329 2016-05-06 123,500 123,500 0.00 2,515,313,570 1,133,730 9.180 2016-05-04
1330 2016-02-19 0 -129,500 0.00 2,515,313,570 0 9.130 2016-02-17
1331 2016-02-18 129,500 -123,500 0.01 2,515,313,570 1,205,645 9.310 2016-02-16
1332 2016-02-17 253,000 -125,500 0.01 2,515,313,570 2,277,000 9.000 2016-02-15
1333 2016-02-01 378,500 84,000 0.02 2,515,313,570 3,516,265 9.290 2016-01-28
1334 2016-01-29 294,500 56,000 0.01 2,515,313,570 2,886,100 9.800 2016-01-27
1335 2016-01-28 238,500 83,000 0.01 2,515,313,570 2,315,835 9.710 2016-01-26
1336 2016-01-07 155,500 77,500 0.01 2,515,313,570 1,682,510 10.82 2016-01-05
1337 2016-01-04 78,000 78,000 0.00 2,515,313,570 839,280 10.76 2015-12-29
1338 2015-12-23 0 -34,000 0.00 2,515,313,570 0 10.44 2015-12-21
1339 2015-12-22 34,000 -287,000 0.00 2,515,313,570 337,620 9.930 2015-12-18
1340 2015-12-08 321,000 160,500 0.01 2,515,313,570 3,498,900 10.90 2015-12-04
1341 2015-12-07 160,500 160,500 0.01 2,515,313,570 1,752,660 10.92 2015-12-03

Webb-site Database - Powered By Linux Group

Back to top