3SBio Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.30 | 2026-01-30 | |||||
| 3 | 2025-11-19 | 6,000 | 1,000 | 0.00 | 2,432,593,912 | 198,600 | 33.10 | 2025-11-17 |
| 4 | 2025-09-10 | 5,000 | -20,000 | 0.00 | 2,432,426,412 | 174,900 | 34.98 | 2025-09-08 |
| 5 | 2025-09-09 | 25,000 | 18,000 | 0.00 | 2,432,426,412 | 891,500 | 35.66 | 2025-09-05 |
| 6 | 2025-07-31 | 7,000 | -2,500 | 0.00 | 2,401,123,412 | 234,850 | 33.55 | 2025-07-29 |
| 7 | 2025-07-30 | 9,500 | 500 | 0.00 | 2,401,123,412 | 303,050 | 31.90 | 2025-07-28 |
| 8 | 2025-07-29 | 9,000 | 2,000 | 0.00 | 2,401,123,412 | 256,050 | 28.45 | 2025-07-25 |
| 9 | 2025-07-22 | 7,000 | -2,000 | 0.00 | 2,399,586,412 | 219,450 | 31.35 | 2025-07-18 |
| 10 | 2025-06-12 | 9,000 | -3,000 | 0.00 | 2,399,388,912 | 216,000 | 24.00 | 2025-06-10 |
| 11 | 2025-06-02 | 12,000 | 3,000 | 0.00 | 2,399,388,912 | 237,120 | 19.76 | 2025-05-29 |
| 12 | 2025-05-27 | 9,000 | -4,000 | 0.00 | 2,398,580,912 | 180,450 | 20.05 | 2025-05-23 |
| 13 | 2025-04-16 | 13,000 | 4,000 | 0.00 | 2,397,894,912 | 167,180 | 12.86 | 2025-04-14 |
| 14 | 2025-03-26 | 9,000 | -4,000 | 0.00 | 2,395,573,912 | 95,760 | 10.64 | 2025-03-24 |
| 15 | 2025-03-25 | 13,000 | -3,000 | 0.00 | 2,395,573,912 | 134,160 | 10.32 | 2025-03-21 |
| 16 | 2025-03-24 | 16,000 | 7,000 | 0.00 | 2,395,573,912 | 168,960 | 10.56 | 2025-03-20 |
| 17 | 2025-03-19 | 9,000 | -8,000 | 0.00 | 2,395,573,912 | 85,320 | 9.480 | 2025-03-17 |
| 18 | 2025-03-18 | 17,000 | 8,000 | 0.00 | 2,395,573,912 | 164,730 | 9.690 | 2025-03-14 |
| 19 | 2024-04-11 | 9,000 | -50,000 | 0.00 | 2,438,920,412 | 56,430 | 6.270 | 2024-04-09 |
| 20 | 2024-03-27 | 59,000 | -10,000 | 0.00 | 2,438,920,412 | 352,230 | 5.970 | 2024-03-25 |
| 21 | 2024-03-26 | 69,000 | 10,000 | 0.00 | 2,438,920,412 | 409,860 | 5.940 | 2024-03-22 |
| 22 | 2024-03-21 | 59,000 | -10,000 | 0.00 | 2,438,920,412 | 316,240 | 5.360 | 2024-03-19 |
| 23 | 2024-03-20 | 69,000 | 10,000 | 0.00 | 2,438,920,412 | 372,600 | 5.400 | 2024-03-18 |
| 24 | 2024-03-07 | 59,000 | 50,000 | 0.00 | 2,438,920,412 | 300,900 | 5.100 | 2024-03-05 |
| 25 | 2022-12-13 | 9,000 | -20,000 | 0.00 | 2,438,845,412 | 76,050 | 8.450 | 2022-12-09 |
| 26 | 2022-12-12 | 29,000 | 20,000 | 0.00 | 2,438,845,412 | 240,700 | 8.300 | 2022-12-08 |
| 27 | 2022-11-15 | 9,000 | -40,000 | 0.00 | 2,438,845,412 | 65,610 | 7.290 | 2022-11-11 |
| 28 | 2022-11-14 | 49,000 | 40,000 | 0.00 | 2,438,845,412 | 333,690 | 6.810 | 2022-11-10 |
| 29 | 2022-11-03 | 9,000 | -2,000 | 0.00 | 2,438,845,412 | 52,200 | 5.800 | 2022-11-01 |
| 30 | 2022-02-11 | 11,000 | -6,000 | 0.00 | 2,436,595,412 | 73,590 | 6.690 | 2022-02-09 |
| 31 | 2022-02-10 | 17,000 | 6,000 | 0.00 | 2,436,595,412 | 114,920 | 6.760 | 2022-02-08 |
| 32 | 2021-10-25 | 11,000 | -10,000 | 0.00 | 2,549,253,499 | 83,160 | 7.560 | 2021-10-21 |
| 33 | 2021-10-22 | 21,000 | 10,000 | 0.00 | 2,549,253,499 | 162,330 | 7.730 | 2021-10-20 |
| 34 | 2021-08-18 | 11,000 | -10,000 | 0.00 | 2,549,253,499 | 84,810 | 7.710 | 2021-08-16 |
| 35 | 2021-08-17 | 21,000 | 10,000 | 0.00 | 2,549,253,499 | 156,240 | 7.440 | 2021-08-13 |
| 36 | 2021-07-06 | 11,000 | -75,000 | 0.00 | 2,549,253,499 | 103,840 | 9.440 | 2021-07-02 |
| 37 | 2021-07-05 | 86,000 | 75,000 | 0.00 | 2,549,253,499 | 825,600 | 9.600 | 2021-06-30 |
| 38 | 2021-06-24 | 11,000 | -20,000 | 0.00 | 2,548,661,999 | 130,900 | 11.90 | 2021-06-22 |
| 39 | 2021-06-22 | 31,000 | -10,000 | 0.00 | 2,548,661,999 | 341,000 | 11.00 | 2021-06-18 |
| 40 | 2021-06-21 | 41,000 | 10,000 | 0.00 | 2,548,661,999 | 427,220 | 10.42 | 2021-06-17 |
| 41 | 2021-06-17 | 31,000 | -20,000 | 0.00 | 2,548,661,999 | 327,360 | 10.56 | 2021-06-15 |
| 42 | 2021-06-16 | 51,000 | 20,000 | 0.00 | 2,548,661,999 | 536,520 | 10.52 | 2021-06-11 |
| 43 | 2021-06-15 | 31,000 | -8,000 | 0.00 | 2,548,661,999 | 312,480 | 10.08 | 2021-06-10 |
| 44 | 2021-06-11 | 39,000 | 8,000 | 0.00 | 2,548,661,999 | 392,340 | 10.06 | 2021-06-09 |
| 45 | 2021-06-08 | 31,000 | -6,000 | 0.00 | 2,548,661,999 | 289,850 | 9.350 | 2021-06-04 |
| 46 | 2021-06-02 | 37,000 | -38,000 | 0.00 | 2,548,661,999 | 347,800 | 9.400 | 2021-05-31 |
| 47 | 2021-06-01 | 75,000 | -30,000 | 0.00 | 2,548,661,999 | 667,500 | 8.900 | 2021-05-28 |
| 48 | 2021-05-31 | 105,000 | -5,000 | 0.00 | 2,548,661,999 | 930,300 | 8.860 | 2021-05-27 |
| 49 | 2021-05-17 | 110,000 | -28,000 | 0.00 | 2,548,600,999 | 831,600 | 7.560 | 2021-05-13 |
| 50 | 2021-05-14 | 138,000 | 28,000 | 0.01 | 2,548,600,999 | 1,035,000 | 7.500 | 2021-05-12 |
| 51 | 2021-03-08 | 110,000 | -30,000 | 0.00 | 2,543,600,999 | 848,100 | 7.710 | 2021-03-04 |
| 52 | 2021-03-03 | 140,000 | -8,000 | 0.01 | 2,543,600,999 | 1,124,200 | 8.030 | 2021-03-01 |
| 53 | 2021-03-02 | 148,000 | 8,000 | 0.01 | 2,543,600,999 | 1,142,560 | 7.720 | 2021-02-26 |
| 54 | 2021-02-26 | 140,000 | 5,000 | 0.01 | 2,543,600,999 | 1,160,600 | 8.290 | 2021-02-24 |
| 55 | 2021-02-25 | 135,000 | 30,000 | 0.01 | 2,543,600,999 | 1,151,550 | 8.530 | 2021-02-23 |
| 56 | 2021-02-24 | 105,000 | 38,000 | 0.00 | 2,543,600,999 | 941,850 | 8.970 | 2021-02-22 |
| 57 | 2021-02-23 | 67,000 | 6,000 | 0.00 | 2,543,600,999 | 587,590 | 8.770 | 2021-02-19 |
| 58 | 2021-01-26 | 61,000 | 50,000 | 0.00 | 2,543,600,999 | 464,820 | 7.620 | 2021-01-22 |
| 59 | 2021-01-19 | 11,000 | -4,000 | 0.00 | 2,543,600,999 | 76,450 | 6.950 | 2021-01-15 |
| 60 | 2021-01-12 | 15,000 | 4,000 | 0.00 | 2,543,600,999 | 104,850 | 6.990 | 2021-01-08 |
| 61 | 2020-12-22 | 11,000 | -15,000 | 0.00 | 2,543,600,999 | 81,620 | 7.420 | 2020-12-18 |
| 62 | 2020-12-21 | 26,000 | 15,000 | 0.00 | 2,543,600,999 | 198,640 | 7.640 | 2020-12-17 |
| 63 | 2020-07-16 | 11,000 | -40,000 | 0.00 | 2,538,503,632 | 145,200 | 13.20 | 2020-07-14 |
| 64 | 2020-07-15 | 51,000 | 40,000 | 0.00 | 2,538,503,632 | 706,860 | 13.86 | 2020-07-13 |
| 65 | 2020-07-13 | 11,000 | -40,000 | 0.00 | 2,538,503,632 | 135,520 | 12.32 | 2020-07-09 |
| 66 | 2020-07-10 | 51,000 | 40,000 | 0.00 | 2,538,503,632 | 622,200 | 12.20 | 2020-07-08 |
| 67 | 2020-07-08 | 11,000 | -92,000 | 0.00 | 2,538,503,632 | 127,160 | 11.56 | 2020-07-06 |
| 68 | 2020-07-07 | 103,000 | 92,000 | 0.00 | 2,538,503,632 | 1,108,280 | 10.76 | 2020-07-03 |
| 69 | 2020-06-24 | 11,000 | -18,000 | 0.00 | 2,538,503,632 | 109,560 | 9.960 | 2020-06-22 |
| 70 | 2020-06-23 | 29,000 | 18,000 | 0.00 | 2,538,503,632 | 294,640 | 10.16 | 2020-06-19 |
| 71 | 2020-06-17 | 11,000 | -50,000 | 0.00 | 2,538,503,632 | 106,920 | 9.720 | 2020-06-15 |
| 72 | 2020-06-16 | 61,000 | 50,000 | 0.00 | 2,538,503,632 | 599,630 | 9.830 | 2020-06-12 |
| 73 | 2020-05-25 | 11,000 | -55,000 | 0.00 | 2,538,503,632 | 106,480 | 9.680 | 2020-05-21 |
| 74 | 2020-05-22 | 66,000 | 55,000 | 0.00 | 2,538,503,632 | 674,520 | 10.22 | 2020-05-20 |
| 75 | 2020-05-20 | 11,000 | -5,000 | 0.00 | 2,538,503,632 | 108,680 | 9.880 | 2020-05-18 |
| 76 | 2020-05-19 | 16,000 | 5,000 | 0.00 | 2,538,503,632 | 157,280 | 9.830 | 2020-05-15 |
| 77 | 2020-04-02 | 11,000 | -3,000 | 0.00 | 2,538,480,632 | 88,770 | 8.070 | 2020-03-31 |
| 78 | 2020-04-01 | 14,000 | -1,500 | 0.00 | 2,538,480,632 | 115,220 | 8.230 | 2020-03-30 |
| 79 | 2020-03-31 | 15,500 | 4,500 | 0.00 | 2,538,480,632 | 129,735 | 8.370 | 2020-03-27 |
| 80 | 2020-03-27 | 11,000 | -6,000 | 0.00 | 2,539,974,132 | 91,080 | 8.280 | 2020-03-25 |
| 81 | 2020-03-10 | 17,000 | -2,000 | 0.00 | 2,539,974,132 | 149,940 | 8.820 | 2020-03-06 |
| 82 | 2020-03-06 | 19,000 | 2,000 | 0.00 | 2,539,974,132 | 159,410 | 8.390 | 2020-03-04 |
| 83 | 2020-03-05 | 17,000 | -2,000 | 0.00 | 2,539,974,132 | 145,860 | 8.580 | 2020-03-03 |
| 84 | 2020-03-04 | 19,000 | 2,000 | 0.00 | 2,539,974,132 | 159,600 | 8.400 | 2020-03-02 |
| 85 | 2020-02-27 | 17,000 | 6,000 | 0.00 | 2,539,974,132 | 169,150 | 9.950 | 2020-02-25 |
| 86 | 2020-01-16 | 11,000 | -4,000 | 0.00 | 2,539,974,132 | 123,420 | 11.22 | 2020-01-14 |
| 87 | 2020-01-15 | 15,000 | -5,000 | 0.00 | 2,539,974,132 | 171,000 | 11.40 | 2020-01-13 |
| 88 | 2020-01-14 | 20,000 | -56,000 | 0.00 | 2,539,974,132 | 225,600 | 11.28 | 2020-01-10 |
| 89 | 2020-01-13 | 76,000 | 35,000 | 0.00 | 2,539,974,132 | 913,520 | 12.02 | 2020-01-09 |
| 90 | 2020-01-10 | 41,000 | 22,000 | 0.00 | 2,539,974,132 | 451,820 | 11.02 | 2020-01-08 |
| 91 | 2020-01-07 | 19,000 | 8,000 | 0.00 | 2,539,974,132 | 191,900 | 10.10 | 2020-01-03 |
| 92 | 2019-11-28 | 11,000 | -3,500 | 0.00 | 2,539,974,132 | 135,520 | 12.32 | 2019-11-26 |
| 93 | 2019-09-18 | 14,500 | 3,500 | 0.00 | 2,535,002,551 | 186,760 | 12.88 | 2019-09-16 |
| 94 | 2019-05-24 | 11,000 | -27,000 | 0.00 | 2,533,992,051 | 151,360 | 13.76 | 2019-05-22 |
| 95 | 2019-05-23 | 38,000 | -3,000 | 0.00 | 2,533,992,051 | 509,200 | 13.40 | 2019-05-21 |
| 96 | 2019-04-01 | 41,000 | 30,000 | 0.00 | 2,533,984,551 | 601,060 | 14.66 | 2019-03-28 |
| 97 | 2019-03-06 | 11,000 | -5,000 | 0.00 | 2,533,984,551 | 152,900 | 13.90 | 2019-03-04 |
| 98 | 2019-02-22 | 16,000 | 5,000 | 0.00 | 2,543,714,551 | 184,960 | 11.56 | 2019-02-20 |
| 99 | 2019-02-08 | 11,000 | -8,000 | 0.00 | 2,543,714,551 | 144,100 | 13.10 | 2019-01-31 |
| 100 | 2019-01-23 | 19,000 | -28,000 | 0.00 | 2,543,714,551 | 229,900 | 12.10 | 2019-01-21 |
| 101 | 2019-01-22 | 47,000 | 28,000 | 0.00 | 2,543,714,551 | 591,260 | 12.58 | 2019-01-18 |
| 102 | 2019-01-15 | 19,000 | -10,000 | 0.00 | 2,543,714,551 | 209,760 | 11.04 | 2019-01-11 |
| 103 | 2018-12-21 | 29,000 | 10,000 | 0.00 | 2,543,714,551 | 284,490 | 9.810 | 2018-12-19 |
| 104 | 2018-12-20 | 19,000 | -10,000 | 0.00 | 2,543,714,551 | 194,940 | 10.26 | 2018-12-18 |
| 105 | 2018-12-11 | 29,000 | 10,000 | 0.00 | 2,543,714,551 | 296,960 | 10.24 | 2018-12-07 |
| 106 | 2018-11-19 | 19,000 | 8,000 | 0.00 | 2,543,714,551 | 228,000 | 12.00 | 2018-11-15 |
| 107 | 2018-07-05 | 11,000 | 5,000 | 0.00 | 2,538,796,890 | 190,740 | 17.34 | 2018-07-03 |
| 108 | 2018-07-03 | 6,000 | -150,000 | 0.00 | 2,538,796,890 | 102,120 | 17.02 | 2018-06-28 |
| 109 | 2018-06-29 | 156,000 | -130,000 | 0.01 | 2,538,796,890 | 2,786,160 | 17.86 | 2018-06-27 |
| 110 | 2018-06-25 | 286,000 | 2,000 | 0.01 | 2,538,796,890 | 5,468,320 | 19.12 | 2018-06-21 |
| 111 | 2018-06-21 | 284,000 | -170,000 | 0.01 | 2,538,796,890 | 5,367,600 | 18.90 | 2018-06-19 |
| 112 | 2018-06-19 | 454,000 | -4,500 | 0.02 | 2,538,796,890 | 8,816,680 | 19.42 | 2018-06-14 |
| 113 | 2018-06-15 | 458,500 | 4,500 | 0.02 | 2,538,796,890 | 8,830,710 | 19.26 | 2018-06-13 |
| 114 | 2018-06-13 | 454,000 | -8,000 | 0.02 | 2,538,796,890 | 9,443,200 | 20.80 | 2018-06-11 |
| 115 | 2018-06-11 | 462,000 | 5,500 | 0.02 | 2,538,796,890 | 9,540,300 | 20.65 | 2018-06-07 |
| 116 | 2018-06-08 | 456,500 | 152,500 | 0.02 | 2,538,796,890 | 9,814,750 | 21.50 | 2018-06-06 |
| 117 | 2018-06-07 | 304,000 | 200,000 | 0.01 | 2,538,796,890 | 6,460,000 | 21.25 | 2018-06-05 |
| 118 | 2018-06-06 | 104,000 | -2,000 | 0.00 | 2,538,796,890 | 2,340,000 | 22.50 | 2018-06-04 |
| 119 | 2018-06-05 | 106,000 | 100,000 | 0.00 | 2,538,796,890 | 2,342,600 | 22.10 | 2018-06-01 |
| 120 | 2018-06-04 | 6,000 | 2,000 | 0.00 | 2,538,796,890 | 134,700 | 22.45 | 2018-05-31 |
| 121 | 2018-06-01 | 4,000 | -4,000 | 0.00 | 2,538,796,890 | 86,400 | 21.60 | 2018-05-30 |
| 122 | 2018-05-31 | 8,000 | -1,000 | 0.00 | 2,538,796,890 | 172,400 | 21.55 | 2018-05-29 |
| 123 | 2018-05-30 | 9,000 | 5,000 | 0.00 | 2,538,796,890 | 197,550 | 21.95 | 2018-05-28 |
| 124 | 2018-05-09 | 4,000 | -2,000 | 0.00 | 2,538,796,890 | 74,400 | 18.60 | 2018-05-07 |
| 125 | 2018-04-24 | 6,000 | -40,000 | 0.00 | 2,538,796,890 | 111,480 | 18.58 | 2018-04-20 |
| 126 | 2018-04-23 | 46,000 | 40,000 | 0.00 | 2,538,796,890 | 872,160 | 18.96 | 2018-04-19 |
| 127 | 2018-04-17 | 6,000 | -10,000 | 0.00 | 2,538,796,890 | 111,720 | 18.62 | 2018-04-13 |
| 128 | 2018-04-16 | 16,000 | 10,000 | 0.00 | 2,538,796,890 | 306,880 | 19.18 | 2018-04-12 |
| 129 | 2018-03-23 | 6,000 | -40,000 | 0.00 | 2,538,796,890 | 103,080 | 17.18 | 2018-03-21 |
| 130 | 2018-03-22 | 46,000 | 40,000 | 0.00 | 2,538,796,890 | 835,360 | 18.16 | 2018-03-20 |
| 131 | 2018-03-14 | 6,000 | -5,000 | 0.00 | 2,538,796,890 | 98,040 | 16.34 | 2018-03-12 |
| 132 | 2018-03-13 | 11,000 | 5,000 | 0.00 | 2,538,796,890 | 180,620 | 16.42 | 2018-03-09 |
| 133 | 2018-01-16 | 6,000 | -14,000 | 0.00 | 2,538,796,890 | 106,320 | 17.72 | 2018-01-12 |
| 134 | 2018-01-15 | 20,000 | 20,000 | 0.00 | 2,538,796,890 | 342,000 | 17.10 | 2018-01-11 |
| 135 | 2018-01-09 | 0 | -50,000 | 0.00 | 2,538,796,890 | 0 | 16.70 | 2018-01-05 |
| 136 | 2018-01-08 | 50,000 | 50,000 | 0.00 | 2,538,796,890 | 847,000 | 16.94 | 2018-01-04 |
| 137 | 2017-11-16 | 0 | -110,000 | 0.00 | 2,538,796,890 | 0 | 15.86 | 2017-11-14 |
| 138 | 2017-11-15 | 110,000 | 110,000 | 0.00 | 2,538,796,890 | 1,744,600 | 15.86 | 2017-11-13 |
| 139 | 2017-10-20 | 0 | -10,000 | 0.00 | 2,538,796,890 | 0 | 13.76 | 2017-10-18 |
| 140 | 2017-10-19 | 10,000 | 10,000 | 0.00 | 2,538,796,890 | 136,400 | 13.64 | 2017-10-17 |
| 141 | 2017-09-22 | 0 | -70,000 | 0.00 | 2,538,796,890 | 0 | 12.76 | 2017-09-20 |
| 142 | 2017-09-21 | 70,000 | 70,000 | 0.00 | 2,538,796,890 | 903,000 | 12.90 | 2017-09-19 |
| 143 | 2017-09-11 | 0 | -30,000 | 0.00 | 2,538,796,890 | 0 | 12.62 | 2017-09-07 |
| 144 | 2017-09-07 | 30,000 | 20,000 | 0.00 | 2,538,796,890 | 340,200 | 11.34 | 2017-09-05 |
| 145 | 2017-09-06 | 10,000 | -50,000 | 0.00 | 2,538,796,890 | 109,200 | 10.92 | 2017-09-04 |
| 146 | 2017-09-05 | 60,000 | 45,000 | 0.00 | 2,538,796,890 | 675,600 | 11.26 | 2017-09-01 |
| 147 | 2017-08-31 | 15,000 | -120,000 | 0.00 | 2,538,796,890 | 149,550 | 9.970 | 2017-08-29 |
| 148 | 2017-07-17 | 135,000 | 10,000 | 0.01 | 2,532,313,570 | 1,341,900 | 9.940 | 2017-07-13 |
| 149 | 2017-03-24 | 125,000 | 5,000 | 0.00 | 2,532,313,570 | 1,212,500 | 9.700 | 2017-03-22 |
| 150 | 2017-03-22 | 120,000 | -25,000 | 0.00 | 2,532,313,570 | 1,191,600 | 9.930 | 2017-03-20 |
| 151 | 2017-03-10 | 145,000 | -20,000 | 0.01 | 2,532,313,570 | 1,349,950 | 9.310 | 2017-03-08 |
| 152 | 2017-03-09 | 165,000 | 45,000 | 0.01 | 2,532,313,570 | 1,522,950 | 9.230 | 2017-03-07 |
| 153 | 2017-03-03 | 120,000 | -40,000 | 0.00 | 2,532,313,570 | 1,142,400 | 9.520 | 2017-03-01 |
| 154 | 2017-03-02 | 160,000 | 40,000 | 0.01 | 2,532,313,570 | 1,512,000 | 9.450 | 2017-02-28 |
| 155 | 2017-02-28 | 120,000 | -173,500 | 0.00 | 2,532,313,570 | 1,083,600 | 9.030 | 2017-02-24 |
| 156 | 2017-02-27 | 293,500 | 223,500 | 0.01 | 2,532,313,570 | 2,673,785 | 9.110 | 2017-02-23 |
| 157 | 2017-01-25 | 70,000 | -3,000 | 0.00 | 2,532,313,570 | 547,400 | 7.820 | 2017-01-23 |
| 158 | 2017-01-17 | 73,000 | 3,000 | 0.00 | 2,532,313,570 | 539,470 | 7.390 | 2017-01-13 |
| 159 | 2016-11-18 | 70,000 | 20,000 | 0.00 | 2,532,313,570 | 544,600 | 7.780 | 2016-11-16 |
| 160 | 2016-11-15 | 50,000 | 30,000 | 0.00 | 2,532,313,570 | 394,000 | 7.880 | 2016-11-11 |
| 161 | 2016-11-11 | 20,000 | 20,000 | 0.00 | 2,532,313,570 | 163,200 | 8.160 | 2016-11-09 |
| 162 | 2016-09-22 | 0 | -10,000 | 0.00 | 2,532,313,570 | 0 | 8.690 | 2016-09-20 |
| 163 | 2016-07-11 | 10,000 | -500 | 0.00 | 2,532,313,570 | 79,200 | 7.920 | 2016-07-07 |
| 164 | 2016-06-14 | 10,500 | 5,000 | 0.00 | 2,515,313,570 | 82,950 | 7.900 | 2016-06-10 |
| 165 | 2016-06-03 | 5,500 | 5,000 | 0.00 | 2,515,313,570 | 41,580 | 7.560 | 2016-06-01 |
| 166 | 2016-05-17 | 500 | 500 | 0.00 | 2,515,313,570 | 4,335 | 8.670 | 2016-05-13 |
| 167 | 2016-01-11 | 0 | -10,000 | 0.00 | 2,515,313,570 | 0 | 10.50 | 2016-01-07 |
| 168 | 2016-01-08 | 10,000 | 6,000 | 0.00 | 2,515,313,570 | 111,400 | 11.14 | 2016-01-06 |
| 169 | 2015-12-21 | 4,000 | -500 | 0.00 | 2,515,313,570 | 41,840 | 10.46 | 2015-12-17 |
| 170 | 2015-12-18 | 4,500 | 500 | 0.00 | 2,515,313,570 | 46,980 | 10.44 | 2015-12-16 |
| 171 | 2015-08-13 | 4,000 | -500 | 0.00 | 2,515,313,570 | 35,680 | 8.920 | 2015-08-11 |
| 172 | 2015-06-25 | 4,500 | -3,500 | 0.00 | 2,424,398,570 | 47,520 | 10.56 | 2015-06-23 |
| 173 | 2015-06-23 | 8,000 | -15,000 | 0.00 | 2,424,398,570 | 79,200 | 9.900 | 2015-06-19 |
| 174 | 2015-06-22 | 23,000 | -202,000 | 0.00 | 2,424,398,570 | 234,600 | 10.20 | 2015-06-18 |
| 175 | 2015-06-19 | 225,000 | -74,000 | 0.01 | 2,424,398,570 | 2,160,000 | 9.600 | 2015-06-17 |
| 176 | 2015-06-16 | 299,000 | -210,000 | 0.01 | 2,424,398,570 | 2,891,330 | 9.670 | 2015-06-12 |
| 177 | 2015-06-15 | 509,000 | 0.02 | 2,424,398,570 | 4,759,150 | 9.350 | 2015-06-11 | |
Webb-site Database - Powered By Linux Group