3SBio Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 23.04 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 23.30 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 64,500 | 1,000 | 0.00 | 2,538,005,412 | 1,571,220 | 24.36 | 2026-01-23 |
| 4 | 2026-01-16 | 63,500 | 500 | 0.00 | 2,538,005,412 | 1,734,820 | 27.32 | 2026-01-14 |
| 5 | 2025-12-30 | 63,000 | -500 | 0.00 | 2,538,003,412 | 1,653,120 | 26.24 | 2025-12-23 |
| 6 | 2025-12-18 | 63,500 | 2,000 | 0.00 | 2,538,003,412 | 1,629,410 | 25.66 | 2025-12-16 |
| 7 | 2025-12-15 | 61,500 | 15,000 | 0.00 | 2,538,003,412 | 1,694,940 | 27.56 | 2025-12-11 |
| 8 | 2025-12-11 | 46,500 | -500 | 0.00 | 2,538,003,412 | 1,308,510 | 28.14 | 2025-12-09 |
| 9 | 2025-11-28 | 47,000 | -500 | 0.00 | 2,432,593,912 | 1,484,260 | 31.58 | 2025-11-26 |
| 10 | 2025-11-18 | 47,500 | -1,500 | 0.00 | 2,432,593,912 | 1,633,050 | 34.38 | 2025-11-14 |
| 11 | 2025-11-17 | 49,000 | -2,000 | 0.00 | 2,432,593,912 | 1,655,220 | 33.78 | 2025-11-13 |
| 12 | 2025-11-06 | 51,000 | -1,000 | 0.00 | 2,432,593,912 | 1,525,920 | 29.92 | 2025-11-04 |
| 13 | 2025-11-04 | 52,000 | -2,000 | 0.00 | 2,432,593,912 | 1,601,600 | 30.80 | 2025-10-31 |
| 14 | 2025-10-21 | 54,000 | -500 | 0.00 | 2,432,586,412 | 1,527,120 | 28.28 | 2025-10-17 |
| 15 | 2025-10-15 | 54,500 | 1,000 | 0.00 | 2,432,586,412 | 1,516,190 | 27.82 | 2025-10-13 |
| 16 | 2025-10-10 | 53,500 | 1,500 | 0.00 | 2,432,586,412 | 1,655,290 | 30.94 | 2025-10-08 |
| 17 | 2025-10-06 | 52,000 | 500 | 0.00 | 2,432,586,412 | 1,604,720 | 30.86 | 2025-10-02 |
| 18 | 2025-09-23 | 51,500 | 500 | 0.00 | 2,432,426,412 | 1,567,660 | 30.44 | 2025-09-19 |
| 19 | 2025-09-19 | 51,000 | 1,000 | 0.00 | 2,432,426,412 | 1,590,180 | 31.18 | 2025-09-17 |
| 20 | 2025-09-17 | 50,000 | 3,000 | 0.00 | 2,432,426,412 | 1,600,000 | 32.00 | 2025-09-15 |
| 21 | 2025-09-16 | 47,000 | 1,000 | 0.00 | 2,432,426,412 | 1,529,380 | 32.54 | 2025-09-12 |
| 22 | 2025-09-12 | 46,000 | 500 | 0.00 | 2,432,426,412 | 1,513,400 | 32.90 | 2025-09-10 |
| 23 | 2025-09-09 | 45,500 | -6,000 | 0.00 | 2,432,426,412 | 1,622,530 | 35.66 | 2025-09-05 |
| 24 | 2025-09-04 | 51,500 | -100,000 | 0.00 | 2,432,426,412 | 1,599,590 | 31.06 | 2025-09-02 |
| 25 | 2025-09-02 | 151,500 | -3,000 | 0.01 | 2,432,426,412 | 4,417,740 | 29.16 | 2025-08-29 |
| 26 | 2025-09-01 | 154,500 | -9,000 | 0.01 | 2,432,426,412 | 4,270,380 | 27.64 | 2025-08-28 |
| 27 | 2025-08-29 | 163,500 | 11,500 | 0.01 | 2,432,265,912 | 4,617,240 | 28.24 | 2025-08-27 |
| 28 | 2025-08-27 | 152,000 | 100,000 | 0.01 | 2,432,265,912 | 4,547,840 | 29.92 | 2025-08-25 |
| 29 | 2025-08-25 | 52,000 | -100,000 | 0.00 | 2,432,265,912 | 1,607,840 | 30.92 | 2025-08-21 |
| 30 | 2025-08-22 | 152,000 | 101,000 | 0.01 | 2,432,265,912 | 4,629,920 | 30.46 | 2025-08-20 |
| 31 | 2025-08-21 | 51,000 | 10,500 | 0.00 | 2,432,265,912 | 1,608,540 | 31.54 | 2025-08-19 |
| 32 | 2025-08-20 | 40,500 | -1,000 | 0.00 | 2,432,265,912 | 1,317,060 | 32.52 | 2025-08-18 |
| 33 | 2025-08-19 | 41,500 | -6,500 | 0.00 | 2,432,265,912 | 1,391,910 | 33.54 | 2025-08-15 |
| 34 | 2025-08-18 | 48,000 | 500 | 0.00 | 2,432,265,912 | 1,534,080 | 31.96 | 2025-08-14 |
| 35 | 2025-08-13 | 47,500 | -5,000 | 0.00 | 2,432,265,912 | 1,447,800 | 30.48 | 2025-08-11 |
| 36 | 2025-08-08 | 52,500 | 2,000 | 0.00 | 2,432,265,912 | 1,625,400 | 30.96 | 2025-08-06 |
| 37 | 2025-08-07 | 50,500 | -13,000 | 0.00 | 2,432,265,912 | 1,631,150 | 32.30 | 2025-08-05 |
| 38 | 2025-08-05 | 63,500 | 13,500 | 0.00 | 2,432,265,912 | 1,917,700 | 30.20 | 2025-08-01 |
| 39 | 2025-08-04 | 50,000 | 10,000 | 0.00 | 2,432,265,912 | 1,605,000 | 32.10 | 2025-07-31 |
| 40 | 2025-08-01 | 40,000 | 4,500 | 0.00 | 2,432,265,912 | 1,276,000 | 31.90 | 2025-07-30 |
| 41 | 2025-07-31 | 35,500 | -1,000 | 0.00 | 2,401,123,412 | 1,191,025 | 33.55 | 2025-07-29 |
| 42 | 2025-07-29 | 36,500 | -5,000 | 0.00 | 2,401,123,412 | 1,038,425 | 28.45 | 2025-07-25 |
| 43 | 2025-07-23 | 41,500 | 1,000 | 0.00 | 2,399,586,412 | 1,236,700 | 29.80 | 2025-07-21 |
| 44 | 2025-07-22 | 40,500 | 2,000 | 0.00 | 2,399,586,412 | 1,269,675 | 31.35 | 2025-07-18 |
| 45 | 2025-07-21 | 38,500 | -1,500 | 0.00 | 2,399,586,412 | 1,178,100 | 30.60 | 2025-07-17 |
| 46 | 2025-07-18 | 40,000 | 500 | 0.00 | 2,399,586,412 | 1,118,000 | 27.95 | 2025-07-16 |
| 47 | 2025-07-17 | 39,500 | 1,000 | 0.00 | 2,399,586,412 | 1,129,700 | 28.60 | 2025-07-15 |
| 48 | 2025-07-16 | 38,500 | 1,000 | 0.00 | 2,399,586,412 | 1,085,700 | 28.20 | 2025-07-14 |
| 49 | 2025-07-11 | 37,500 | 1,000 | 0.00 | 2,399,586,412 | 930,000 | 24.80 | 2025-07-09 |
| 50 | 2025-07-10 | 36,500 | 1,000 | 0.00 | 2,399,586,412 | 896,075 | 24.55 | 2025-07-08 |
| 51 | 2025-07-09 | 35,500 | 1,000 | 0.00 | 2,399,586,412 | 871,525 | 24.55 | 2025-07-07 |
| 52 | 2025-07-08 | 34,500 | -1,000 | 0.00 | 2,399,586,412 | 878,025 | 25.45 | 2025-07-04 |
| 53 | 2025-07-07 | 35,500 | 1,500 | 0.00 | 2,399,586,412 | 892,825 | 25.15 | 2025-07-03 |
| 54 | 2025-07-04 | 34,000 | 500 | 0.00 | 2,399,586,412 | 824,500 | 24.25 | 2025-07-02 |
| 55 | 2025-07-03 | 33,500 | 500 | 0.00 | 2,399,586,412 | 792,275 | 23.65 | 2025-06-30 |
| 56 | 2025-06-26 | 33,000 | 5,000 | 0.00 | 2,399,388,912 | 747,450 | 22.65 | 2025-06-24 |
| 57 | 2025-06-25 | 28,000 | 1,000 | 0.00 | 2,399,388,912 | 613,200 | 21.90 | 2025-06-23 |
| 58 | 2025-06-24 | 27,000 | 1,000 | 0.00 | 2,399,388,912 | 561,600 | 20.80 | 2025-06-20 |
| 59 | 2025-06-23 | 26,000 | -500 | 0.00 | 2,399,388,912 | 542,100 | 20.85 | 2025-06-19 |
| 60 | 2025-06-20 | 26,500 | -3,000 | 0.00 | 2,399,388,912 | 568,425 | 21.45 | 2025-06-18 |
| 61 | 2025-06-19 | 29,500 | 500 | 0.00 | 2,399,388,912 | 628,350 | 21.30 | 2025-06-17 |
| 62 | 2025-06-18 | 29,000 | 500 | 0.00 | 2,399,388,912 | 668,450 | 23.05 | 2025-06-16 |
| 63 | 2025-06-17 | 28,500 | 1,000 | 0.00 | 2,399,388,912 | 664,050 | 23.30 | 2025-06-13 |
| 64 | 2025-06-16 | 27,500 | -2,000 | 0.00 | 2,399,388,912 | 643,500 | 23.40 | 2025-06-12 |
| 65 | 2025-06-13 | 29,500 | -199,000 | 0.00 | 2,399,388,912 | 678,500 | 23.00 | 2025-06-11 |
| 66 | 2025-06-11 | 228,500 | 75,000 | 0.01 | 2,399,388,912 | 4,992,725 | 21.85 | 2025-06-09 |
| 67 | 2025-06-02 | 153,500 | 125,000 | 0.01 | 2,399,388,912 | 3,033,160 | 19.76 | 2025-05-29 |
| 68 | 2025-05-27 | 28,500 | 500 | 0.00 | 2,398,580,912 | 571,425 | 20.05 | 2025-05-23 |
| 69 | 2025-05-26 | 28,000 | -1,000 | 0.00 | 2,398,580,912 | 559,440 | 19.98 | 2025-05-22 |
| 70 | 2025-05-23 | 29,000 | -43,000 | 0.00 | 2,398,580,912 | 604,650 | 20.85 | 2025-05-21 |
| 71 | 2025-05-22 | 72,000 | -3,500 | 0.00 | 2,398,580,912 | 1,380,960 | 19.18 | 2025-05-20 |
| 72 | 2025-05-21 | 75,500 | -9,500 | 0.00 | 2,398,580,912 | 1,094,750 | 14.50 | 2025-05-19 |
| 73 | 2025-04-30 | 85,000 | -1,500 | 0.00 | 2,398,580,912 | 1,001,300 | 11.78 | 2025-04-28 |
| 74 | 2025-04-28 | 86,500 | 1,500 | 0.00 | 2,397,894,912 | 1,157,370 | 13.38 | 2025-04-24 |
| 75 | 2025-04-22 | 85,000 | 2,500 | 0.00 | 2,397,894,912 | 1,025,100 | 12.06 | 2025-04-16 |
| 76 | 2025-04-10 | 82,500 | -60,000 | 0.00 | 2,397,894,912 | 924,000 | 11.20 | 2025-04-08 |
| 77 | 2025-04-09 | 142,500 | 9,500 | 0.01 | 2,397,894,912 | 1,442,100 | 10.12 | 2025-04-07 |
| 78 | 2025-04-08 | 133,000 | -10,000 | 0.01 | 2,397,894,912 | 1,755,600 | 13.20 | 2025-04-03 |
| 79 | 2025-04-03 | 143,000 | -10,000 | 0.01 | 2,397,894,912 | 1,867,580 | 13.06 | 2025-04-01 |
| 80 | 2025-04-02 | 153,000 | -500 | 0.01 | 2,397,894,912 | 1,829,880 | 11.96 | 2025-03-31 |
| 81 | 2025-04-01 | 153,500 | -13,500 | 0.01 | 2,397,894,912 | 1,884,980 | 12.28 | 2025-03-28 |
| 82 | 2025-03-31 | 167,000 | -6,000 | 0.01 | 2,397,894,912 | 2,004,000 | 12.00 | 2025-03-27 |
| 83 | 2025-03-26 | 173,000 | -13,000 | 0.01 | 2,395,573,912 | 1,840,720 | 10.64 | 2025-03-24 |
| 84 | 2025-03-20 | 186,000 | -3,000 | 0.01 | 2,395,573,912 | 1,780,020 | 9.570 | 2025-03-18 |
| 85 | 2025-03-13 | 189,000 | 1,000 | 0.01 | 2,395,573,912 | 1,610,280 | 8.520 | 2025-03-11 |
| 86 | 2025-03-05 | 188,000 | -20,000 | 0.01 | 2,395,573,912 | 1,346,080 | 7.160 | 2025-03-03 |
| 87 | 2025-02-27 | 208,000 | 20,000 | 0.01 | 2,395,573,912 | 1,414,400 | 6.800 | 2025-02-25 |
| 88 | 2025-02-19 | 188,000 | 20,000 | 0.01 | 2,395,573,912 | 1,218,240 | 6.480 | 2025-02-17 |
| 89 | 2024-11-22 | 168,000 | 10,000 | 0.01 | 2,395,573,912 | 982,800 | 5.850 | 2024-11-20 |
| 90 | 2024-11-19 | 158,000 | -8,000 | 0.01 | 2,395,573,912 | 911,660 | 5.770 | 2024-11-15 |
| 91 | 2024-11-14 | 166,000 | 8,000 | 0.01 | 2,395,573,912 | 969,440 | 5.840 | 2024-11-12 |
| 92 | 2024-11-12 | 158,000 | -7,000 | 0.01 | 2,395,573,912 | 960,640 | 6.080 | 2024-11-08 |
| 93 | 2024-11-01 | 165,000 | 7,000 | 0.01 | 2,395,573,912 | 978,450 | 5.930 | 2024-10-30 |
| 94 | 2024-10-31 | 158,000 | -20,000 | 0.01 | 2,395,573,912 | 959,060 | 6.070 | 2024-10-29 |
| 95 | 2024-10-29 | 178,000 | 7,000 | 0.01 | 2,395,573,912 | 1,112,500 | 6.250 | 2024-10-25 |
| 96 | 2024-10-21 | 171,000 | -12,000 | 0.01 | 2,395,573,912 | 1,068,750 | 6.250 | 2024-10-17 |
| 97 | 2024-10-16 | 183,000 | 5,500 | 0.01 | 2,395,573,912 | 1,189,500 | 6.500 | 2024-10-14 |
| 98 | 2024-10-14 | 177,500 | 20,000 | 0.01 | 2,395,573,912 | 1,185,700 | 6.680 | 2024-10-09 |
| 99 | 2024-10-09 | 157,500 | -20,000 | 0.01 | 2,395,573,912 | 1,231,650 | 7.820 | 2024-10-07 |
| 100 | 2024-10-07 | 177,500 | 25,000 | 0.01 | 2,395,573,912 | 1,278,000 | 7.200 | 2024-10-03 |
| 101 | 2024-09-23 | 152,500 | 20,000 | 0.01 | 2,395,573,912 | 858,575 | 5.630 | 2024-09-19 |
| 102 | 2024-09-16 | 132,500 | 7,500 | 0.01 | 2,395,573,912 | 742,000 | 5.600 | 2024-09-12 |
| 103 | 2024-08-29 | 125,000 | 50,500 | 0.01 | 2,395,573,912 | 737,500 | 5.900 | 2024-08-27 |
| 104 | 2024-08-28 | 74,500 | 19,500 | 0.00 | 2,395,573,912 | 434,335 | 5.830 | 2024-08-26 |
| 105 | 2024-06-13 | 55,000 | -12,000 | 0.00 | 2,438,920,412 | 342,100 | 6.220 | 2024-06-11 |
| 106 | 2024-05-28 | 67,000 | -12,000 | 0.00 | 2,438,920,412 | 410,040 | 6.120 | 2024-05-24 |
| 107 | 2024-05-22 | 79,000 | 12,000 | 0.00 | 2,438,920,412 | 507,180 | 6.420 | 2024-05-20 |
| 108 | 2024-05-21 | 67,000 | 12,000 | 0.00 | 2,438,920,412 | 425,450 | 6.350 | 2024-05-17 |
| 109 | 2024-05-17 | 55,000 | -3,000 | 0.00 | 2,438,920,412 | 362,450 | 6.590 | 2024-05-14 |
| 110 | 2024-05-13 | 58,000 | 3,000 | 0.00 | 2,438,920,412 | 391,500 | 6.750 | 2024-05-09 |
| 111 | 2024-03-26 | 55,000 | -20,000 | 0.00 | 2,438,920,412 | 326,700 | 5.940 | 2024-03-22 |
| 112 | 2024-03-25 | 75,000 | 20,000 | 0.00 | 2,438,920,412 | 407,250 | 5.430 | 2024-03-21 |
| 113 | 2024-03-11 | 55,000 | -70,000 | 0.00 | 2,438,920,412 | 271,700 | 4.940 | 2024-03-07 |
| 114 | 2024-03-06 | 125,000 | 20,000 | 0.01 | 2,438,920,412 | 700,000 | 5.600 | 2024-03-04 |
| 115 | 2024-03-05 | 105,000 | 50,000 | 0.00 | 2,438,920,412 | 590,100 | 5.620 | 2024-03-01 |
| 116 | 2024-02-20 | 55,000 | -30,000 | 0.00 | 2,438,920,412 | 303,050 | 5.510 | 2024-02-16 |
| 117 | 2024-02-19 | 85,000 | 30,000 | 0.00 | 2,438,920,412 | 447,100 | 5.260 | 2024-02-15 |
| 118 | 2023-10-03 | 55,000 | -3,500 | 0.00 | 2,438,920,412 | 368,500 | 6.700 | 2023-09-28 |
| 119 | 2023-01-31 | 58,500 | 3,500 | 0.00 | 2,438,920,412 | 528,255 | 9.030 | 2023-01-27 |
| 120 | 2023-01-26 | 55,000 | -10,000 | 0.00 | 2,438,870,412 | 477,950 | 8.690 | 2023-01-19 |
| 121 | 2022-06-30 | 65,000 | -10,000 | 0.00 | 2,438,845,412 | 432,900 | 6.660 | 2022-06-28 |
| 122 | 2022-06-15 | 75,000 | -20,000 | 0.00 | 2,438,845,412 | 466,500 | 6.220 | 2022-06-13 |
| 123 | 2022-03-10 | 95,000 | -18,000 | 0.00 | 2,438,845,412 | 529,150 | 5.570 | 2022-03-08 |
| 124 | 2022-03-07 | 113,000 | 18,000 | 0.00 | 2,436,595,412 | 685,910 | 6.070 | 2022-03-03 |
| 125 | 2022-03-04 | 95,000 | -30,000 | 0.00 | 2,436,595,412 | 591,850 | 6.230 | 2022-03-02 |
| 126 | 2022-03-02 | 125,000 | 30,000 | 0.01 | 2,436,595,412 | 775,000 | 6.200 | 2022-02-28 |
| 127 | 2022-02-23 | 95,000 | -18,000 | 0.00 | 2,436,595,412 | 619,400 | 6.520 | 2022-02-21 |
| 128 | 2022-02-17 | 113,000 | -2,000 | 0.00 | 2,436,595,412 | 731,110 | 6.470 | 2022-02-15 |
| 129 | 2022-02-11 | 115,000 | 20,000 | 0.00 | 2,436,595,412 | 769,350 | 6.690 | 2022-02-09 |
| 130 | 2022-01-11 | 95,000 | -20,000 | 0.00 | 2,522,355,499 | 600,400 | 6.320 | 2022-01-07 |
| 131 | 2022-01-05 | 115,000 | 20,000 | 0.00 | 2,522,355,499 | 790,050 | 6.870 | 2022-01-03 |
| 132 | 2021-11-01 | 95,000 | 3,000 | 0.00 | 2,522,355,499 | 669,750 | 7.050 | 2021-10-28 |
| 133 | 2021-09-24 | 92,000 | -3,000 | 0.00 | 2,549,253,499 | 748,880 | 8.140 | 2021-09-21 |
| 134 | 2021-09-15 | 95,000 | -25,000 | 0.00 | 2,549,253,499 | 804,650 | 8.470 | 2021-09-13 |
| 135 | 2021-09-14 | 120,000 | -25,000 | 0.00 | 2,549,253,499 | 1,036,800 | 8.640 | 2021-09-10 |
| 136 | 2021-08-31 | 145,000 | -2,000 | 0.01 | 2,549,253,499 | 1,180,300 | 8.140 | 2021-08-27 |
| 137 | 2021-08-18 | 147,000 | -200,000 | 0.01 | 2,549,253,499 | 1,133,370 | 7.710 | 2021-08-16 |
| 138 | 2021-08-17 | 347,000 | -15,000 | 0.01 | 2,549,253,499 | 2,581,680 | 7.440 | 2021-08-13 |
| 139 | 2021-08-10 | 362,000 | 5,000 | 0.01 | 2,549,253,499 | 2,392,820 | 6.610 | 2021-08-06 |
| 140 | 2021-08-09 | 357,000 | 10,000 | 0.01 | 2,549,253,499 | 2,384,760 | 6.680 | 2021-08-05 |
| 141 | 2021-08-04 | 347,000 | 100,000 | 0.01 | 2,549,253,499 | 2,297,140 | 6.620 | 2021-08-02 |
| 142 | 2021-08-03 | 247,000 | 20,000 | 0.01 | 2,549,253,499 | 1,598,090 | 6.470 | 2021-07-30 |
| 143 | 2021-08-02 | 227,000 | 2,000 | 0.01 | 2,549,253,499 | 1,511,820 | 6.660 | 2021-07-29 |
| 144 | 2021-07-30 | 225,000 | 2,000 | 0.01 | 2,549,253,499 | 1,482,750 | 6.590 | 2021-07-28 |
| 145 | 2021-07-29 | 223,000 | 32,000 | 0.01 | 2,549,253,499 | 1,404,900 | 6.300 | 2021-07-27 |
| 146 | 2021-07-27 | 191,000 | 20,000 | 0.01 | 2,549,253,499 | 1,497,440 | 7.840 | 2021-07-23 |
| 147 | 2021-07-26 | 171,000 | 50,000 | 0.01 | 2,549,253,499 | 1,366,290 | 7.990 | 2021-07-22 |
| 148 | 2021-07-19 | 121,000 | 3,000 | 0.00 | 2,549,253,499 | 1,039,390 | 8.590 | 2021-07-15 |
| 149 | 2021-07-13 | 118,000 | 25,000 | 0.00 | 2,549,253,499 | 975,860 | 8.270 | 2021-07-09 |
| 150 | 2021-07-12 | 93,000 | 8,500 | 0.00 | 2,549,253,499 | 758,880 | 8.160 | 2021-07-08 |
| 151 | 2021-07-06 | 84,500 | 25,000 | 0.00 | 2,549,253,499 | 797,680 | 9.440 | 2021-07-02 |
| 152 | 2021-07-05 | 59,500 | -5,000 | 0.00 | 2,549,253,499 | 571,200 | 9.600 | 2021-06-30 |
| 153 | 2021-07-02 | 64,500 | -1,000 | 0.00 | 2,549,253,499 | 583,080 | 9.040 | 2021-06-29 |
| 154 | 2021-06-30 | 65,500 | -20,000 | 0.00 | 2,549,253,499 | 641,245 | 9.790 | 2021-06-28 |
| 155 | 2021-06-29 | 85,500 | 60,000 | 0.00 | 2,548,661,999 | 866,970 | 10.14 | 2021-06-25 |
| 156 | 2021-06-22 | 25,500 | -43,500 | 0.00 | 2,548,661,999 | 280,500 | 11.00 | 2021-06-18 |
| 157 | 2021-06-18 | 69,000 | 8,500 | 0.00 | 2,548,661,999 | 683,790 | 9.910 | 2021-06-16 |
| 158 | 2021-06-17 | 60,500 | 5,000 | 0.00 | 2,548,661,999 | 638,880 | 10.56 | 2021-06-15 |
| 159 | 2021-06-15 | 55,500 | -10,000 | 0.00 | 2,548,661,999 | 559,440 | 10.08 | 2021-06-10 |
| 160 | 2021-06-11 | 65,500 | -12,500 | 0.00 | 2,548,661,999 | 658,930 | 10.06 | 2021-06-09 |
| 161 | 2021-06-10 | 78,000 | -7,000 | 0.00 | 2,548,661,999 | 733,200 | 9.400 | 2021-06-08 |
| 162 | 2021-06-08 | 85,000 | 12,500 | 0.00 | 2,548,661,999 | 794,750 | 9.350 | 2021-06-04 |
| 163 | 2021-06-07 | 72,500 | -500 | 0.00 | 2,548,661,999 | 692,375 | 9.550 | 2021-06-03 |
| 164 | 2021-06-04 | 73,000 | 7,500 | 0.00 | 2,548,661,999 | 675,250 | 9.250 | 2021-06-02 |
| 165 | 2021-06-02 | 65,500 | -1,500 | 0.00 | 2,548,661,999 | 615,700 | 9.400 | 2021-05-31 |
| 166 | 2021-05-21 | 67,000 | -18,000 | 0.00 | 2,548,600,999 | 505,850 | 7.550 | 2021-05-18 |
| 167 | 2021-05-20 | 85,000 | -5,000 | 0.00 | 2,548,600,999 | 640,050 | 7.530 | 2021-05-17 |
| 168 | 2021-05-13 | 90,000 | 5,000 | 0.00 | 2,548,600,999 | 642,600 | 7.140 | 2021-05-11 |
| 169 | 2021-05-11 | 85,000 | -26,000 | 0.00 | 2,548,600,999 | 590,750 | 6.950 | 2021-05-07 |
| 170 | 2021-04-12 | 111,000 | -10,000 | 0.00 | 2,543,600,999 | 793,650 | 7.150 | 2021-04-08 |
| 171 | 2021-03-31 | 121,000 | 4,500 | 0.00 | 2,543,600,999 | 834,900 | 6.900 | 2021-03-29 |
| 172 | 2021-03-25 | 116,500 | 5,000 | 0.00 | 2,543,600,999 | 835,305 | 7.170 | 2021-03-23 |
| 173 | 2021-03-24 | 111,500 | -13,000 | 0.00 | 2,543,600,999 | 819,525 | 7.350 | 2021-03-22 |
| 174 | 2021-03-18 | 124,500 | 8,000 | 0.00 | 2,543,600,999 | 932,505 | 7.490 | 2021-03-16 |
| 175 | 2021-03-15 | 116,500 | -8,000 | 0.00 | 2,543,600,999 | 873,750 | 7.500 | 2021-03-11 |
| 176 | 2021-03-12 | 124,500 | 5,000 | 0.00 | 2,543,600,999 | 895,155 | 7.190 | 2021-03-10 |
| 177 | 2021-03-11 | 119,500 | 8,000 | 0.00 | 2,543,600,999 | 843,670 | 7.060 | 2021-03-09 |
| 178 | 2021-03-08 | 111,500 | -50,000 | 0.00 | 2,543,600,999 | 859,665 | 7.710 | 2021-03-04 |
| 179 | 2021-02-24 | 161,500 | -5,000 | 0.01 | 2,543,600,999 | 1,448,655 | 8.970 | 2021-02-22 |
| 180 | 2021-02-23 | 166,500 | 1,000 | 0.01 | 2,543,600,999 | 1,460,205 | 8.770 | 2021-02-19 |
| 181 | 2021-02-22 | 165,500 | 6,000 | 0.01 | 2,543,600,999 | 1,429,920 | 8.640 | 2021-02-18 |
| 182 | 2021-02-19 | 159,500 | 500 | 0.01 | 2,543,600,999 | 1,342,990 | 8.420 | 2021-02-17 |
| 183 | 2021-02-08 | 159,000 | 4,500 | 0.01 | 2,543,600,999 | 1,262,460 | 7.940 | 2021-02-04 |
| 184 | 2021-02-05 | 154,500 | -10,000 | 0.01 | 2,543,600,999 | 1,280,805 | 8.290 | 2021-02-03 |
| 185 | 2021-02-02 | 164,500 | 6,000 | 0.01 | 2,543,600,999 | 1,189,335 | 7.230 | 2021-01-29 |
| 186 | 2021-01-29 | 158,500 | -8,000 | 0.01 | 2,543,600,999 | 1,180,825 | 7.450 | 2021-01-27 |
| 187 | 2021-01-28 | 166,500 | 5,000 | 0.01 | 2,543,600,999 | 1,235,430 | 7.420 | 2021-01-26 |
| 188 | 2021-01-25 | 161,500 | 20,500 | 0.01 | 2,543,600,999 | 1,230,630 | 7.620 | 2021-01-21 |
| 189 | 2021-01-22 | 141,000 | 35,000 | 0.01 | 2,543,600,999 | 1,029,300 | 7.300 | 2021-01-20 |
| 190 | 2021-01-21 | 106,000 | -8,000 | 0.00 | 2,543,600,999 | 779,100 | 7.350 | 2021-01-19 |
| 191 | 2021-01-18 | 114,000 | 8,000 | 0.00 | 2,543,600,999 | 799,140 | 7.010 | 2021-01-14 |
| 192 | 2021-01-15 | 106,000 | 10,000 | 0.00 | 2,543,600,999 | 723,980 | 6.830 | 2021-01-13 |
| 193 | 2021-01-14 | 96,000 | -20,000 | 0.00 | 2,543,600,999 | 657,600 | 6.850 | 2021-01-12 |
| 194 | 2021-01-11 | 116,000 | 20,000 | 0.00 | 2,543,600,999 | 808,520 | 6.970 | 2021-01-07 |
| 195 | 2021-01-06 | 96,000 | 8,000 | 0.00 | 2,543,600,999 | 683,520 | 7.120 | 2021-01-04 |
| 196 | 2021-01-05 | 88,000 | -10,000 | 0.00 | 2,543,600,999 | 640,640 | 7.280 | 2020-12-30 |
| 197 | 2020-12-29 | 98,000 | 10,000 | 0.00 | 2,543,600,999 | 729,120 | 7.440 | 2020-12-23 |
| 198 | 2020-12-22 | 88,000 | 10,000 | 0.00 | 2,543,600,999 | 652,960 | 7.420 | 2020-12-18 |
| 199 | 2020-11-18 | 78,000 | -10,000 | 0.00 | 2,543,600,999 | 586,560 | 7.520 | 2020-11-16 |
| 200 | 2020-11-11 | 88,000 | -1,000 | 0.00 | 2,543,600,999 | 647,680 | 7.360 | 2020-11-09 |
| 201 | 2020-11-05 | 89,000 | -35,000 | 0.00 | 2,543,600,999 | 652,370 | 7.330 | 2020-11-03 |
| 202 | 2020-11-04 | 124,000 | 8,000 | 0.00 | 2,543,600,999 | 901,480 | 7.270 | 2020-11-02 |
| 203 | 2020-11-03 | 116,000 | 10,000 | 0.00 | 2,543,600,999 | 836,360 | 7.210 | 2020-10-30 |
| 204 | 2020-11-02 | 106,000 | -25,000 | 0.00 | 2,543,600,999 | 774,860 | 7.310 | 2020-10-29 |
| 205 | 2020-10-27 | 131,000 | 29,500 | 0.01 | 2,543,600,999 | 1,028,350 | 7.850 | 2020-10-22 |
| 206 | 2020-10-23 | 101,500 | -5,000 | 0.00 | 2,543,600,999 | 852,600 | 8.400 | 2020-10-21 |
| 207 | 2020-10-19 | 106,500 | -5,000 | 0.00 | 2,543,600,999 | 858,390 | 8.060 | 2020-10-15 |
| 208 | 2020-10-14 | 111,500 | 5,000 | 0.00 | 2,543,600,999 | 952,210 | 8.540 | 2020-10-09 |
| 209 | 2020-10-09 | 106,500 | 5,000 | 0.00 | 2,543,600,999 | 930,810 | 8.740 | 2020-10-07 |
| 210 | 2020-09-16 | 101,500 | -2,000 | 0.00 | 2,543,549,999 | 859,705 | 8.470 | 2020-09-14 |
| 211 | 2020-09-11 | 103,500 | -21,500 | 0.00 | 2,543,549,999 | 874,575 | 8.450 | 2020-09-09 |
| 212 | 2020-09-10 | 125,000 | 17,000 | 0.00 | 2,543,549,999 | 1,076,250 | 8.610 | 2020-09-08 |
| 213 | 2020-09-09 | 108,000 | -40,000 | 0.00 | 2,543,549,999 | 911,520 | 8.440 | 2020-09-07 |
| 214 | 2020-09-08 | 148,000 | -2,500 | 0.01 | 2,543,549,999 | 1,329,040 | 8.980 | 2020-09-04 |
| 215 | 2020-09-02 | 150,500 | 3,000 | 0.01 | 2,543,549,999 | 1,369,550 | 9.100 | 2020-08-31 |
| 216 | 2020-09-01 | 147,500 | -3,000 | 0.01 | 2,543,549,999 | 1,408,625 | 9.550 | 2020-08-28 |
| 217 | 2020-08-31 | 150,500 | 3,000 | 0.01 | 2,543,549,999 | 1,383,095 | 9.190 | 2020-08-27 |
| 218 | 2020-08-28 | 147,500 | -13,000 | 0.01 | 2,543,549,999 | 1,373,225 | 9.310 | 2020-08-26 |
| 219 | 2020-08-26 | 160,500 | 3,000 | 0.01 | 2,543,549,999 | 1,473,390 | 9.180 | 2020-08-24 |
| 220 | 2020-08-25 | 157,500 | 2,000 | 0.01 | 2,543,549,999 | 1,483,650 | 9.420 | 2020-08-21 |
| 221 | 2020-08-21 | 155,500 | -20,000 | 0.01 | 2,543,549,999 | 1,478,805 | 9.510 | 2020-08-19 |
| 222 | 2020-08-20 | 175,500 | 18,000 | 0.01 | 2,543,549,999 | 1,677,780 | 9.560 | 2020-08-18 |
| 223 | 2020-08-18 | 157,500 | -16,000 | 0.01 | 2,543,549,999 | 1,478,925 | 9.390 | 2020-08-14 |
| 224 | 2020-08-17 | 173,500 | 16,000 | 0.01 | 2,543,549,999 | 1,627,430 | 9.380 | 2020-08-13 |
| 225 | 2020-08-14 | 157,500 | 2,000 | 0.01 | 2,543,549,999 | 1,422,225 | 9.030 | 2020-08-12 |
| 226 | 2020-08-13 | 155,500 | -6,500 | 0.01 | 2,543,549,999 | 1,415,050 | 9.100 | 2020-08-11 |
| 227 | 2020-08-12 | 162,000 | -10,000 | 0.01 | 2,543,549,999 | 1,474,200 | 9.100 | 2020-08-10 |
| 228 | 2020-08-11 | 172,000 | 4,000 | 0.01 | 2,543,549,999 | 1,580,680 | 9.190 | 2020-08-07 |
| 229 | 2020-08-10 | 168,000 | -2,500 | 0.01 | 2,543,549,999 | 1,624,560 | 9.670 | 2020-08-06 |
| 230 | 2020-08-07 | 170,500 | 500 | 0.01 | 2,543,549,999 | 1,667,490 | 9.780 | 2020-08-05 |
| 231 | 2020-08-06 | 170,000 | 5,000 | 0.01 | 2,543,549,999 | 1,650,700 | 9.710 | 2020-08-04 |
| 232 | 2020-08-05 | 165,000 | -6,500 | 0.01 | 2,543,549,999 | 1,551,000 | 9.400 | 2020-08-03 |
| 233 | 2020-08-03 | 171,500 | 16,000 | 0.01 | 2,543,549,999 | 1,642,970 | 9.580 | 2020-07-30 |
| 234 | 2020-07-31 | 155,500 | 8,500 | 0.01 | 2,543,549,999 | 1,523,900 | 9.800 | 2020-07-29 |
| 235 | 2020-07-29 | 147,000 | 1,500 | 0.01 | 2,538,503,632 | 1,411,200 | 9.600 | 2020-07-27 |
| 236 | 2020-07-28 | 145,500 | 5,000 | 0.01 | 2,538,503,632 | 1,452,090 | 9.980 | 2020-07-24 |
| 237 | 2020-07-24 | 140,500 | 1,500 | 0.01 | 2,538,503,632 | 1,523,020 | 10.84 | 2020-07-22 |
| 238 | 2020-07-23 | 139,000 | 30,000 | 0.01 | 2,538,503,632 | 1,626,300 | 11.70 | 2020-07-21 |
| 239 | 2020-07-22 | 109,000 | 4,000 | 0.00 | 2,538,503,632 | 1,281,840 | 11.76 | 2020-07-20 |
| 240 | 2020-07-21 | 105,000 | -4,000 | 0.00 | 2,538,503,632 | 1,266,300 | 12.06 | 2020-07-17 |
| 241 | 2020-07-20 | 109,000 | 1,000 | 0.00 | 2,538,503,632 | 1,266,580 | 11.62 | 2020-07-16 |
| 242 | 2020-07-17 | 108,000 | 4,000 | 0.00 | 2,538,503,632 | 1,419,120 | 13.14 | 2020-07-15 |
| 243 | 2020-07-16 | 104,000 | 16,000 | 0.00 | 2,538,503,632 | 1,372,800 | 13.20 | 2020-07-14 |
| 244 | 2020-07-14 | 88,000 | 2,000 | 0.00 | 2,538,503,632 | 1,122,880 | 12.76 | 2020-07-10 |
| 245 | 2020-07-13 | 86,000 | 12,000 | 0.00 | 2,538,503,632 | 1,059,520 | 12.32 | 2020-07-09 |
| 246 | 2020-07-10 | 74,000 | -12,500 | 0.00 | 2,538,503,632 | 902,800 | 12.20 | 2020-07-08 |
| 247 | 2020-07-09 | 86,500 | -1,000 | 0.00 | 2,538,503,632 | 986,100 | 11.40 | 2020-07-07 |
| 248 | 2020-07-08 | 87,500 | -10,000 | 0.00 | 2,538,503,632 | 1,011,500 | 11.56 | 2020-07-06 |
| 249 | 2020-07-07 | 97,500 | -23,000 | 0.00 | 2,538,503,632 | 1,049,100 | 10.76 | 2020-07-03 |
| 250 | 2020-07-03 | 120,500 | -10,000 | 0.00 | 2,538,503,632 | 1,183,310 | 9.820 | 2020-06-30 |
| 251 | 2020-06-30 | 130,500 | 17,000 | 0.01 | 2,538,503,632 | 1,289,340 | 9.880 | 2020-06-26 |
| 252 | 2020-06-29 | 113,500 | 17,000 | 0.00 | 2,538,503,632 | 1,098,680 | 9.680 | 2020-06-24 |
| 253 | 2020-06-26 | 96,500 | 2,000 | 0.00 | 2,538,503,632 | 955,350 | 9.900 | 2020-06-23 |
| 254 | 2020-06-24 | 94,500 | 4,000 | 0.00 | 2,538,503,632 | 941,220 | 9.960 | 2020-06-22 |
| 255 | 2020-06-22 | 90,500 | -14,000 | 0.00 | 2,538,503,632 | 903,190 | 9.980 | 2020-06-18 |
| 256 | 2020-06-19 | 104,500 | 46,000 | 0.00 | 2,538,503,632 | 1,101,430 | 10.54 | 2020-06-17 |
| 257 | 2020-06-18 | 58,500 | -29,000 | 0.00 | 2,538,503,632 | 609,570 | 10.42 | 2020-06-16 |
| 258 | 2020-06-10 | 87,500 | 29,000 | 0.00 | 2,538,503,632 | 875,000 | 10.00 | 2020-06-08 |
| 259 | 2020-06-02 | 58,500 | -15,000 | 0.00 | 2,538,503,632 | 538,200 | 9.200 | 2020-05-29 |
| 260 | 2020-05-27 | 73,500 | 10,000 | 0.00 | 2,538,503,632 | 678,405 | 9.230 | 2020-05-25 |
| 261 | 2020-05-25 | 63,500 | 14,000 | 0.00 | 2,538,503,632 | 614,680 | 9.680 | 2020-05-21 |
| 262 | 2020-05-20 | 49,500 | -16,000 | 0.00 | 2,538,503,632 | 489,060 | 9.880 | 2020-05-18 |
| 263 | 2020-05-19 | 65,500 | 16,000 | 0.00 | 2,538,503,632 | 643,865 | 9.830 | 2020-05-15 |
| 264 | 2020-03-17 | 49,500 | -42,000 | 0.00 | 2,539,974,132 | 386,100 | 7.800 | 2020-03-13 |
| 265 | 2020-02-05 | 91,500 | -500 | 0.00 | 2,539,974,132 | 933,300 | 10.20 | 2020-02-03 |
| 266 | 2020-02-04 | 92,000 | 3,000 | 0.00 | 2,539,974,132 | 918,160 | 9.980 | 2020-01-31 |
| 267 | 2020-01-30 | 89,000 | 500 | 0.00 | 2,539,974,132 | 964,760 | 10.84 | 2020-01-23 |
| 268 | 2020-01-29 | 88,500 | -8,000 | 0.00 | 2,539,974,132 | 1,008,900 | 11.40 | 2020-01-22 |
| 269 | 2020-01-22 | 96,500 | -2,000 | 0.00 | 2,539,974,132 | 1,078,870 | 11.18 | 2020-01-20 |
| 270 | 2020-01-14 | 98,500 | 33,000 | 0.00 | 2,539,974,132 | 1,111,080 | 11.28 | 2020-01-10 |
| 271 | 2020-01-10 | 65,500 | 5,500 | 0.00 | 2,539,974,132 | 721,810 | 11.02 | 2020-01-08 |
| 272 | 2020-01-02 | 60,000 | 1,500 | 0.00 | 2,539,974,132 | 574,800 | 9.580 | 2019-12-27 |
| 273 | 2019-12-18 | 58,500 | 1,000 | 0.00 | 2,539,974,132 | 628,290 | 10.74 | 2019-12-16 |
| 274 | 2019-12-04 | 57,500 | -93,500 | 0.00 | 2,539,974,132 | 638,250 | 11.10 | 2019-12-02 |
| 275 | 2019-12-03 | 151,000 | 94,500 | 0.01 | 2,539,974,132 | 1,706,300 | 11.30 | 2019-11-29 |
| 276 | 2019-11-20 | 56,500 | 1,000 | 0.00 | 2,539,974,132 | 685,910 | 12.14 | 2019-11-18 |
| 277 | 2019-11-14 | 55,500 | 1,500 | 0.00 | 2,539,974,132 | 729,270 | 13.14 | 2019-11-12 |
| 278 | 2019-11-08 | 54,000 | 20,500 | 0.00 | 2,539,974,132 | 754,920 | 13.98 | 2019-11-06 |
| 279 | 2019-11-07 | 33,500 | 20,000 | 0.00 | 2,539,974,132 | 487,090 | 14.54 | 2019-11-05 |
| 280 | 2019-10-30 | 13,500 | -22,000 | 0.00 | 2,535,033,051 | 194,130 | 14.38 | 2019-10-28 |
| 281 | 2019-10-28 | 35,500 | 22,000 | 0.00 | 2,535,033,051 | 497,000 | 14.00 | 2019-10-24 |
| 282 | 2019-10-04 | 13,500 | 1,500 | 0.00 | 2,535,033,051 | 174,690 | 12.94 | 2019-10-02 |
| 283 | 2019-10-03 | 12,000 | 6,000 | 0.00 | 2,535,033,051 | 156,000 | 13.00 | 2019-09-30 |
| 284 | 2019-09-17 | 6,000 | -8,000 | 0.00 | 2,535,002,551 | 75,960 | 12.66 | 2019-09-13 |
| 285 | 2019-09-16 | 14,000 | 8,000 | 0.00 | 2,535,002,551 | 175,560 | 12.54 | 2019-09-12 |
| 286 | 2019-08-28 | 6,000 | -22,000 | 0.00 | 2,535,002,551 | 73,080 | 12.18 | 2019-08-26 |
| 287 | 2019-08-26 | 28,000 | 22,000 | 0.00 | 2,535,002,551 | 344,960 | 12.32 | 2019-08-22 |
| 288 | 2019-08-23 | 6,000 | -19,000 | 0.00 | 2,535,002,551 | 77,760 | 12.96 | 2019-08-21 |
| 289 | 2019-08-09 | 25,000 | 19,000 | 0.00 | 2,535,002,551 | 306,000 | 12.24 | 2019-08-07 |
| 290 | 2019-08-06 | 6,000 | -20,000 | 0.00 | 2,535,002,551 | 76,200 | 12.70 | 2019-08-02 |
| 291 | 2019-07-15 | 26,000 | 6,000 | 0.00 | 2,534,992,051 | 369,200 | 14.20 | 2019-07-11 |
| 292 | 2019-04-24 | 20,000 | -20,000 | 0.00 | 2,533,984,551 | 310,400 | 15.52 | 2019-04-18 |
| 293 | 2019-04-23 | 40,000 | 20,000 | 0.00 | 2,533,984,551 | 615,200 | 15.38 | 2019-04-17 |
| 294 | 2019-04-12 | 20,000 | 20,000 | 0.00 | 2,533,984,551 | 320,000 | 16.00 | 2019-04-10 |
| 295 | 2019-04-11 | 0 | -72,000 | 0.00 | 2,533,984,551 | 0 | 16.08 | 2019-04-09 |
| 296 | 2019-04-04 | 72,000 | 18,000 | 0.00 | 2,533,984,551 | 1,082,880 | 15.04 | 2019-04-02 |
| 297 | 2019-04-03 | 54,000 | 19,000 | 0.00 | 2,533,984,551 | 828,360 | 15.34 | 2019-04-01 |
| 298 | 2019-03-12 | 35,000 | -1,000 | 0.00 | 2,533,984,551 | 478,100 | 13.66 | 2019-03-08 |
| 299 | 2019-03-08 | 36,000 | 1,000 | 0.00 | 2,533,984,551 | 523,440 | 14.54 | 2019-03-06 |
| 300 | 2019-03-06 | 35,000 | -3,500 | 0.00 | 2,533,984,551 | 486,500 | 13.90 | 2019-03-04 |
| 301 | 2019-02-11 | 38,500 | -1,000 | 0.00 | 2,543,714,551 | 512,820 | 13.32 | 2019-02-01 |
| 302 | 2019-02-01 | 39,500 | -48,000 | 0.00 | 2,543,714,551 | 503,230 | 12.74 | 2019-01-30 |
| 303 | 2019-01-23 | 87,500 | 48,000 | 0.00 | 2,543,714,551 | 1,058,750 | 12.10 | 2019-01-21 |
| 304 | 2019-01-14 | 39,500 | -2,000 | 0.00 | 2,543,714,551 | 423,440 | 10.72 | 2019-01-10 |
| 305 | 2019-01-03 | 41,500 | -2,500 | 0.00 | 2,543,714,551 | 415,830 | 10.02 | 2018-12-28 |
| 306 | 2019-01-02 | 44,000 | 2,500 | 0.00 | 2,543,714,551 | 410,080 | 9.320 | 2018-12-27 |
| 307 | 2018-12-20 | 41,500 | -2,000 | 0.00 | 2,543,714,551 | 425,790 | 10.26 | 2018-12-18 |
| 308 | 2018-12-19 | 43,500 | 2,000 | 0.00 | 2,543,714,551 | 459,360 | 10.56 | 2018-12-17 |
| 309 | 2018-12-14 | 41,500 | 2,000 | 0.00 | 2,543,714,551 | 429,940 | 10.36 | 2018-12-12 |
| 310 | 2018-11-14 | 39,500 | 3,500 | 0.00 | 2,543,714,551 | 509,550 | 12.90 | 2018-11-12 |
| 311 | 2018-10-31 | 36,000 | -2,000 | 0.00 | 2,543,714,551 | 398,880 | 11.08 | 2018-10-29 |
| 312 | 2018-10-26 | 38,000 | 2,000 | 0.00 | 2,543,714,551 | 451,440 | 11.88 | 2018-10-24 |
| 313 | 2018-10-19 | 36,000 | -1,000 | 0.00 | 2,543,714,551 | 409,680 | 11.38 | 2018-10-16 |
| 314 | 2018-10-16 | 37,000 | 1,000 | 0.00 | 2,543,714,551 | 423,280 | 11.44 | 2018-10-12 |
| 315 | 2018-10-02 | 36,000 | -10,000 | 0.00 | 2,543,714,551 | 480,240 | 13.34 | 2018-09-27 |
| 316 | 2018-09-28 | 46,000 | 8,500 | 0.00 | 2,543,714,551 | 608,120 | 13.22 | 2018-09-26 |
| 317 | 2018-09-24 | 37,500 | 2,000 | 0.00 | 2,543,714,551 | 474,000 | 12.64 | 2018-09-20 |
| 318 | 2018-09-21 | 35,500 | 500 | 0.00 | 2,543,714,551 | 479,250 | 13.50 | 2018-09-19 |
| 319 | 2018-09-20 | 35,000 | -1,500 | 0.00 | 2,543,714,551 | 456,400 | 13.04 | 2018-09-18 |
| 320 | 2018-09-17 | 36,500 | 1,500 | 0.00 | 2,543,714,551 | 470,850 | 12.90 | 2018-09-13 |
| 321 | 2018-08-28 | 35,000 | 17,000 | 0.00 | 2,543,714,551 | 513,800 | 14.68 | 2018-08-24 |
| 322 | 2018-08-23 | 18,000 | 1,000 | 0.00 | 2,543,714,551 | 251,280 | 13.96 | 2018-08-21 |
| 323 | 2018-08-10 | 17,000 | 17,000 | 0.00 | 2,543,714,551 | 282,200 | 16.60 | 2018-08-08 |
| 324 | 2018-07-16 | 0 | -16,000 | 0.00 | 2,538,796,890 | 0 | 17.96 | 2018-07-12 |
| 325 | 2018-07-13 | 16,000 | -28,000 | 0.00 | 2,538,796,890 | 273,280 | 17.08 | 2018-07-11 |
| 326 | 2018-07-12 | 44,000 | 44,000 | 0.00 | 2,538,796,890 | 774,400 | 17.60 | 2018-07-10 |
| 327 | 2018-04-24 | 0 | -1,500 | 0.00 | 2,538,796,890 | 0 | 18.58 | 2018-04-20 |
| 328 | 2018-04-18 | 1,500 | 1,500 | 0.00 | 2,538,796,890 | 27,480 | 18.32 | 2018-04-16 |
| 329 | 2018-01-29 | 0 | -7,000 | 0.00 | 2,538,796,890 | 0 | 15.36 | 2018-01-25 |
| 330 | 2018-01-26 | 7,000 | 7,000 | 0.00 | 2,538,796,890 | 110,600 | 15.80 | 2018-01-24 |
| 331 | 2018-01-09 | 0 | -1,000 | 0.00 | 2,538,796,890 | 0 | 16.70 | 2018-01-05 |
| 332 | 2017-12-27 | 1,000 | 1,000 | 0.00 | 2,538,796,890 | 14,500 | 14.50 | 2017-12-21 |
| 333 | 2017-12-21 | 0 | -5,000 | 0.00 | 2,538,796,890 | 0 | 14.42 | 2017-12-19 |
| 334 | 2017-12-08 | 5,000 | -10,000 | 0.00 | 2,538,796,890 | 67,900 | 13.58 | 2017-12-06 |
| 335 | 2017-11-22 | 15,000 | 5,000 | 0.00 | 2,538,796,890 | 226,500 | 15.10 | 2017-11-20 |
| 336 | 2017-04-28 | 10,000 | -10,000 | 0.00 | 2,532,313,570 | 104,600 | 10.46 | 2017-04-26 |
| 337 | 2017-04-24 | 20,000 | -20,000 | 0.00 | 2,532,313,570 | 206,000 | 10.30 | 2017-04-20 |
| 338 | 2017-03-27 | 40,000 | 10,000 | 0.00 | 2,532,313,570 | 386,400 | 9.660 | 2017-03-23 |
| 339 | 2017-03-23 | 30,000 | 10,000 | 0.00 | 2,532,313,570 | 295,500 | 9.850 | 2017-03-21 |
| 340 | 2017-03-22 | 20,000 | -10,000 | 0.00 | 2,532,313,570 | 198,600 | 9.930 | 2017-03-20 |
| 341 | 2017-03-06 | 30,000 | 10,000 | 0.00 | 2,532,313,570 | 281,700 | 9.390 | 2017-03-02 |
| 342 | 2017-03-03 | 20,000 | -100,000 | 0.00 | 2,532,313,570 | 190,400 | 9.520 | 2017-03-01 |
| 343 | 2017-02-28 | 120,000 | 110,000 | 0.00 | 2,532,313,570 | 1,083,600 | 9.030 | 2017-02-24 |
| 344 | 2016-05-27 | 10,000 | -500,000 | 0.00 | 2,515,313,570 | 74,200 | 7.420 | 2016-05-25 |
| 345 | 2016-05-25 | 510,000 | 235,000 | 0.02 | 2,515,313,570 | 4,115,700 | 8.070 | 2016-05-23 |
| 346 | 2016-05-24 | 275,000 | -3,000 | 0.01 | 2,515,313,570 | 2,202,750 | 8.010 | 2016-05-20 |
| 347 | 2016-05-23 | 278,000 | 3,000 | 0.01 | 2,515,313,570 | 2,260,140 | 8.130 | 2016-05-19 |
| 348 | 2016-05-18 | 275,000 | -3,000 | 0.01 | 2,515,313,570 | 2,381,500 | 8.660 | 2016-05-16 |
| 349 | 2016-05-16 | 278,000 | 266,500 | 0.01 | 2,515,313,570 | 2,446,400 | 8.800 | 2016-05-12 |
| 350 | 2016-05-13 | 11,500 | 1,500 | 0.00 | 2,515,313,570 | 103,960 | 9.040 | 2016-05-11 |
| 351 | 2016-03-16 | 10,000 | -269,500 | 0.00 | 2,515,313,570 | 100,000 | 10.00 | 2016-03-14 |
| 352 | 2016-03-15 | 279,500 | 269,500 | 0.01 | 2,515,313,570 | 2,739,100 | 9.800 | 2016-03-11 |
| 353 | 2016-02-17 | 10,000 | -500 | 0.00 | 2,515,313,570 | 90,000 | 9.000 | 2016-02-15 |
| 354 | 2016-02-03 | 10,500 | -2,000 | 0.00 | 2,515,313,570 | 98,595 | 9.390 | 2016-02-01 |
| 355 | 2016-02-02 | 12,500 | -58,500 | 0.00 | 2,515,313,570 | 116,875 | 9.350 | 2016-01-29 |
| 356 | 2016-02-01 | 71,000 | -136,000 | 0.00 | 2,515,313,570 | 659,590 | 9.290 | 2016-01-28 |
| 357 | 2016-01-29 | 207,000 | 192,000 | 0.01 | 2,515,313,570 | 2,028,600 | 9.800 | 2016-01-27 |
| 358 | 2016-01-28 | 15,000 | -2,500 | 0.00 | 2,515,313,570 | 145,650 | 9.710 | 2016-01-26 |
| 359 | 2016-01-14 | 17,500 | 7,500 | 0.00 | 2,515,313,570 | 183,750 | 10.50 | 2016-01-12 |
| 360 | 2015-06-25 | 10,000 | -3,500 | 0.00 | 2,424,398,570 | 105,600 | 10.56 | 2015-06-23 |
Webb-site Database - Powered By Linux Group