COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.450 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.460 | 2026-01-30 | |||||
| 3 | 2025-05-27 | 406,013 | 24,000 | 0.17 | 244,334,384 | 600,899 | 1.480 | 2025-05-23 |
| 4 | 2024-03-12 | 382,013 | -10,000 | 0.15 | 247,488,384 | 859,529 | 2.250 | 2024-03-08 |
| 5 | 2024-01-03 | 392,013 | -20,000 | 0.16 | 247,488,384 | 995,713 | 2.540 | 2023-12-29 |
| 6 | 2023-10-26 | 412,013 | -14,000 | 0.17 | 249,488,384 | 1,005,312 | 2.440 | 2023-10-24 |
| 7 | 2023-06-09 | 426,013 | -10,000 | 0.17 | 249,488,384 | 979,830 | 2.300 | 2023-06-07 |
| 8 | 2023-01-19 | 436,013 | -60,000 | 0.17 | 249,488,384 | 1,015,910 | 2.330 | 2023-01-17 |
| 9 | 2022-06-07 | 496,013 | -10,000 | 0.20 | 249,488,384 | 1,289,634 | 2.600 | 2022-06-02 |
| 10 | 2022-05-25 | 506,013 | 14,000 | 0.20 | 249,488,384 | 1,381,415 | 2.730 | 2022-05-23 |
| 11 | 2021-08-30 | 492,013 | 14,000 | 0.20 | 249,488,384 | 1,328,435 | 2.700 | 2021-08-26 |
| 12 | 2021-08-04 | 478,013 | -10,000 | 0.19 | 249,488,384 | 1,281,075 | 2.680 | 2021-08-02 |
| 13 | 2021-05-20 | 488,013 | 20,000 | 0.20 | 249,488,384 | 1,322,515 | 2.710 | 2021-05-17 |
| 14 | 2020-09-01 | 468,013 | 30,000 | 0.19 | 249,488,384 | 1,034,309 | 2.210 | 2020-08-28 |
| 15 | 2020-05-21 | 438,013 | 104,000 | 0.18 | 249,488,384 | 1,090,652 | 2.490 | 2020-05-19 |
| 16 | 2019-09-09 | 334,013 | -10,000 | 0.13 | 249,488,384 | 1,105,583 | 3.310 | 2019-09-05 |
| 17 | 2019-08-28 | 344,013 | -2,000 | 0.14 | 249,488,384 | 1,166,204 | 3.390 | 2019-08-26 |
| 18 | 2019-06-06 | 346,013 | 12,000 | 0.14 | 249,488,384 | 1,211,046 | 3.500 | 2019-06-04 |
| 19 | 2019-05-14 | 334,013 | -14,000 | 0.13 | 249,488,384 | 1,195,767 | 3.580 | 2019-05-09 |
| 20 | 2019-04-29 | 348,013 | -8,000 | 0.14 | 249,488,384 | 1,329,410 | 3.820 | 2019-04-25 |
| 21 | 2019-04-04 | 356,013 | -16,000 | 0.14 | 249,488,384 | 1,338,609 | 3.760 | 2019-04-02 |
| 22 | 2019-03-13 | 372,013 | -20,000 | 0.15 | 249,488,384 | 1,320,646 | 3.550 | 2019-03-11 |
| 23 | 2019-03-11 | 392,013 | 14,000 | 0.16 | 249,488,384 | 1,301,483 | 3.320 | 2019-03-07 |
| 24 | 2019-01-04 | 378,013 | 16,000 | 0.15 | 249,488,384 | 1,084,897 | 2.870 | 2019-01-02 |
| 25 | 2018-10-22 | 362,013 | -40,000 | 0.15 | 249,488,384 | 1,020,877 | 2.820 | 2018-10-18 |
| 26 | 2018-07-11 | 402,013 | 2,013 | 0.16 | 249,488,384 | 1,137,697 | 2.830 | 2018-07-09 |
| 27 | 2018-05-18 | 400,000 | -15,000 | 0.16 | 244,194,198 | 1,192,000 | 2.980 | 2018-05-16 |
| 28 | 2018-05-15 | 415,000 | 10,000 | 0.17 | 244,194,198 | 1,215,950 | 2.930 | 2018-05-11 |
| 29 | 2018-05-02 | 405,000 | 15,000 | 0.17 | 244,194,198 | 1,178,550 | 2.910 | 2018-04-27 |
| 30 | 2018-02-13 | 390,000 | -16,000 | 0.16 | 244,194,198 | 1,068,600 | 2.740 | 2018-02-09 |
| 31 | 2017-07-24 | 406,000 | -30,000 | 0.17 | 244,194,198 | 1,197,700 | 2.950 | 2017-07-20 |
| 32 | 2017-06-27 | 436,000 | -6,000 | 0.18 | 244,194,198 | 1,273,120 | 2.920 | 2017-06-23 |
| 33 | 2017-05-23 | 442,000 | 10,000 | 0.18 | 244,194,198 | 1,370,200 | 3.100 | 2017-05-19 |
| 34 | 2017-05-09 | 432,000 | 15,000 | 0.18 | 244,194,198 | 1,352,160 | 3.130 | 2017-05-05 |
| 35 | 2017-03-08 | 417,000 | -18,000 | 0.17 | 244,194,198 | 1,338,570 | 3.210 | 2017-03-06 |
| 36 | 2017-01-09 | 435,000 | -12,000 | 0.18 | 244,194,198 | 1,174,500 | 2.700 | 2017-01-05 |
| 37 | 2016-09-19 | 447,000 | -2,000 | 0.18 | 244,194,198 | 1,215,840 | 2.720 | 2016-09-14 |
| 38 | 2016-09-01 | 449,000 | 10,000 | 0.18 | 244,194,198 | 1,275,160 | 2.840 | 2016-08-30 |
| 39 | 2016-05-24 | 439,000 | 22,000 | 0.18 | 244,194,198 | 1,141,400 | 2.600 | 2016-05-20 |
| 40 | 2016-05-04 | 417,000 | 15,000 | 0.17 | 244,194,198 | 1,105,050 | 2.650 | 2016-04-29 |
| 41 | 2016-02-02 | 402,000 | -2,000 | 0.16 | 244,194,198 | 1,069,320 | 2.660 | 2016-01-29 |
| 42 | 2015-09-01 | 404,000 | 10,000 | 0.17 | 244,194,198 | 1,098,880 | 2.720 | 2015-08-28 |
| 43 | 2015-07-16 | 394,000 | -10,000 | 0.16 | 244,194,198 | 1,272,620 | 3.230 | 2015-07-14 |
| 44 | 2015-07-03 | 404,000 | -8,000 | 0.17 | 244,194,198 | 1,414,000 | 3.500 | 2015-06-30 |
| 45 | 2015-06-11 | 412,000 | -8,000 | 0.17 | 244,194,198 | 1,524,400 | 3.700 | 2015-06-09 |
| 46 | 2015-06-10 | 420,000 | 4,000 | 0.17 | 244,194,198 | 1,667,400 | 3.970 | 2015-06-08 |
| 47 | 2015-06-01 | 416,000 | -94,000 | 0.17 | 244,194,198 | 1,751,360 | 4.210 | 2015-05-28 |
| 48 | 2015-05-29 | 510,000 | 74,000 | 0.21 | 244,194,198 | 2,249,100 | 4.410 | 2015-05-27 |
| 49 | 2015-05-27 | 436,000 | -20,000 | 0.18 | 244,194,198 | 1,809,400 | 4.150 | 2015-05-22 |
| 50 | 2015-05-26 | 456,000 | -8,000 | 0.19 | 244,194,198 | 1,737,360 | 3.810 | 2015-05-21 |
| 51 | 2015-05-22 | 464,000 | 42,000 | 0.19 | 244,194,198 | 1,614,720 | 3.480 | 2015-05-20 |
| 52 | 2015-05-20 | 422,000 | -10,000 | 0.17 | 244,194,198 | 1,443,240 | 3.420 | 2015-05-18 |
| 53 | 2015-05-08 | 432,000 | -4,000 | 0.18 | 244,194,198 | 1,395,360 | 3.230 | 2015-05-06 |
| 54 | 2015-04-15 | 436,000 | -4,000 | 0.18 | 244,194,198 | 1,299,280 | 2.980 | 2015-04-13 |
| 55 | 2015-01-08 | 440,000 | -10,000 | 0.18 | 244,194,198 | 1,144,000 | 2.600 | 2015-01-06 |
| 56 | 2014-12-29 | 450,000 | -12,000 | 0.18 | 244,194,198 | 1,138,500 | 2.530 | 2014-12-22 |
| 57 | 2014-08-28 | 462,000 | -14,000 | 0.19 | 244,194,198 | 1,247,400 | 2.700 | 2014-08-26 |
| 58 | 2014-05-23 | 476,000 | -16,000 | 0.19 | 244,194,198 | 1,199,520 | 2.520 | 2014-05-21 |
| 59 | 2014-05-14 | 492,000 | 18,000 | 0.20 | 244,194,198 | 1,225,080 | 2.490 | 2014-05-12 |
| 60 | 2014-01-27 | 474,000 | -10,000 | 0.19 | 244,194,198 | 1,336,680 | 2.820 | 2014-01-23 |
| 61 | 2014-01-24 | 484,000 | -10,000 | 0.20 | 244,194,198 | 1,393,920 | 2.880 | 2014-01-22 |
| 62 | 2014-01-23 | 494,000 | -10,000 | 0.20 | 244,194,198 | 1,215,240 | 2.460 | 2014-01-21 |
| 63 | 2013-12-18 | 504,000 | -40,000 | 0.21 | 244,194,198 | 957,600 | 1.900 | 2013-12-16 |
| 64 | 2013-08-09 | 544,000 | -6,000 | 0.22 | 244,194,198 | 1,055,360 | 1.940 | 2013-08-07 |
| 65 | 2013-05-15 | 550,000 | 22,000 | 0.22 | 245,288,198 | 1,028,500 | 1.870 | 2013-05-13 |
| 66 | 2012-10-24 | 528,000 | -10,000 | 0.22 | 245,368,198 | 929,280 | 1.760 | 2012-10-19 |
| 67 | 2012-10-18 | 538,000 | -10,000 | 0.22 | 245,368,198 | 936,120 | 1.740 | 2012-10-16 |
| 68 | 2011-08-30 | 548,000 | 8,000 | 0.22 | 248,758,198 | 931,600 | 1.700 | 2011-08-26 |
| 69 | 2011-08-12 | 540,000 | -2,000 | 0.22 | 248,758,198 | 907,200 | 1.680 | 2011-08-10 |
| 70 | 2011-08-11 | 542,000 | -30,000 | 0.22 | 248,758,198 | 921,400 | 1.700 | 2011-08-09 |
| 71 | 2011-06-28 | 572,000 | -28,000 | 0.23 | 249,294,198 | 1,052,480 | 1.840 | 2011-06-24 |
| 72 | 2011-05-19 | 600,000 | -8,000 | 0.24 | 249,294,198 | 1,116,000 | 1.860 | 2011-05-17 |
| 73 | 2011-05-12 | 608,000 | 38,000 | 0.24 | 250,908,198 | 1,167,360 | 1.920 | 2011-05-09 |
| 74 | 2011-03-23 | 570,000 | -14,000 | 0.23 | 252,728,198 | 1,026,000 | 1.800 | 2011-03-21 |
| 75 | 2010-09-06 | 584,000 | 158,000 | 0.23 | 252,728,198 | 992,800 | 1.700 | 2010-09-02 |
| 76 | 2010-05-12 | 426,000 | 68,000 | 0.17 | 252,728,198 | 856,260 | 2.010 | 2010-05-10 |
| 77 | 2009-09-14 | 358,000 | 30,000 | 0.14 | 252,728,198 | 486,880 | 1.360 | 2009-09-10 |
| 78 | 2009-07-29 | 328,000 | -8,000 | 0.13 | 251,860,198 | 373,920 | 1.140 | 2009-07-27 |
| 79 | 2009-07-22 | 336,000 | -20,000 | 0.13 | 251,860,198 | 362,880 | 1.080 | 2009-07-20 |
| 80 | 2009-05-19 | 356,000 | 38,000 | 0.14 | 251,716,198 | 359,560 | 1.010 | 2009-05-15 |
| 81 | 2008-12-16 | 318,000 | -10,000 | 0.13 | 253,862,198 | 216,240 | 0.680 | 2008-12-12 |
| 82 | 2008-11-24 | 328,000 | -32,000 | 0.13 | 254,712,198 | 190,240 | 0.580 | 2008-11-20 |
| 83 | 2008-09-29 | 360,000 | -88,000 | 0.14 | 258,676,198 | 273,600 | 0.760 | 2008-09-25 |
| 84 | 2008-09-08 | 448,000 | -10,000 | 0.17 | 258,676,198 | 389,760 | 0.870 | 2008-09-04 |
| 85 | 2008-07-02 | 458,000 | -10,000 | 0.18 | 259,602,198 | 384,720 | 0.840 | 2008-06-27 |
| 86 | 2008-06-02 | 468,000 | -34,000 | 0.18 | 261,024,198 | 449,280 | 0.960 | 2008-05-29 |
| 87 | 2008-05-16 | 502,000 | 30,000 | 0.19 | 261,024,198 | 532,120 | 1.060 | 2008-05-14 |
| 88 | 2008-04-18 | 472,000 | -116,000 | 0.18 | 261,024,198 | 490,880 | 1.040 | 2008-04-16 |
| 89 | 2008-02-27 | 588,000 | -2,000 | 0.23 | 261,088,198 | 523,320 | 0.890 | 2008-02-25 |
| 90 | 2007-10-24 | 590,000 | -50,000 | 0.22 | 265,112,198 | 607,700 | 1.030 | 2007-10-22 |
| 91 | 2007-10-11 | 640,000 | -10,000 | 0.24 | 265,112,198 | 608,000 | 0.950 | 2007-10-09 |
| 92 | 2007-10-02 | 650,000 | -30,000 | 0.25 | 265,112,198 | 676,000 | 1.040 | 2007-09-27 |
| 93 | 2007-08-23 | 680,000 | -50,000 | 0.26 | 265,112,198 | 625,600 | 0.920 | 2007-08-21 |
Webb-site Database - Powered By Linux Group