COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00046	1998-05-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-03	42,752,417	-4,000	17.4975	244,334,384	2026-01-31
2	2026-02-02	42,756,417	6,000	17.4991	244,334,384	2026-01-31
3	2026-01-30	42,750,417	2,000	17.4967	244,334,384	2025-12-31
4	2026-01-29	42,748,417	-131,972	17.4959	244,334,384	2025-12-31
5	2026-01-28	42,880,389	8,000	17.5499	244,334,384	2025-12-31
6	2026-01-27	42,872,389	-6,000	17.5466	244,334,384	2025-12-31
7	2026-01-26	42,878,389	10,000	17.5491	244,334,384	2025-12-31
8	2026-01-23	42,868,389	4,000	17.5450	244,334,384	2025-12-31
9	2026-01-22	42,864,389	10,000	17.5433	244,334,384	2025-12-31
10	2026-01-21	42,854,389	8,000	17.5392	244,334,384	2025-12-31
11	2026-01-20	42,846,389	18,000	17.5360	244,334,384	2025-12-31
12	2026-01-19	42,828,389	-2,000	17.5286	244,334,384	2025-12-31
13	2026-01-16	42,830,389	8,000	17.5294	244,334,384	2025-12-31
14	2026-01-15	42,822,389	0	17.5261	244,334,384	2025-12-31
15	2026-01-14	42,822,389	0	17.5261	244,334,384	2025-12-31
16	2026-01-13	42,822,389	0	17.5261	244,334,384	2025-12-31
17	2026-01-12	42,822,389	0	17.5261	244,334,384	2025-12-31
18	2026-01-09	42,822,389	0	17.5261	244,334,384	2025-12-31
19	2026-01-08	42,822,389	4,000	17.5261	244,334,384	2025-12-31
20	2026-01-07	42,818,389	0	17.5245	244,334,384	2025-12-31
21	2026-01-06	42,818,389	0	17.5245	244,334,384	2025-12-31
22	2026-01-05	42,818,389	-6,000	17.5245	244,334,384	2025-12-31
23	2026-01-02	42,824,389	0	17.5270	244,334,384	2025-12-31
24	2025-12-31	42,824,389	0	17.5270	244,334,384	2025-12-31
25	2025-12-30	42,824,389	2,000	17.5270	244,334,384	2025-11-30
26	2025-12-29	42,822,389	0	17.5261	244,334,384	2025-11-30
27	2025-12-24	42,822,389	0	17.5261	244,334,384	2025-11-30
28	2025-12-23	42,822,389	2,000	17.5261	244,334,384	2025-11-30
29	2025-12-22	42,820,389	0	17.5253	244,334,384	2025-11-30
30	2025-12-19	42,820,389	-10,000	17.5253	244,334,384	2025-11-30
31	2025-12-18	42,830,389	-6,000	17.5294	244,334,384	2025-11-30
32	2025-12-17	42,836,389	0	17.5319	244,334,384	2025-11-30
33	2025-12-16	42,836,389	0	17.5319	244,334,384	2025-11-30
34	2025-12-15	42,836,389	0	17.5319	244,334,384	2025-11-30
35	2025-12-12	42,836,389	0	17.5319	244,334,384	2025-11-30
36	2025-12-11	42,836,389	0	17.5319	244,334,384	2025-11-30
37	2025-12-10	42,836,389	20,000	17.5319	244,334,384	2025-11-30
38	2025-12-09	42,816,389	-9,111	17.5237	244,334,384	2025-11-30
39	2025-12-08	42,825,500	0	17.5274	244,334,384	2025-11-30
40	2025-12-05	42,825,500	-2,000	17.5274	244,334,384	2025-11-30
41	2025-12-04	42,827,500	0	17.5282	244,334,384	2025-11-30
42	2025-12-03	42,827,500	0	17.5282	244,334,384	2025-11-30
43	2025-12-02	42,827,500	0	17.5282	244,334,384	2025-11-30
44	2025-12-01	42,827,500	0	17.5282	244,334,384	2025-11-30
45	2025-11-28	42,827,500	8,000	17.5282	244,334,384	2025-10-31
46	2025-11-27	42,819,500	0	17.5250	244,334,384	2025-10-31
47	2025-11-26	42,819,500	4,000	17.5250	244,334,384	2025-10-31
48	2025-11-25	42,815,500	-16,000	17.5233	244,334,384	2025-10-31
49	2025-11-24	42,831,500	0	17.5299	244,334,384	2025-10-31
50	2025-11-21	42,831,500	0	17.5299	244,334,384	2025-10-31
51	2025-11-20	42,831,500	0	17.5299	244,334,384	2025-10-31
52	2025-11-19	42,831,500	22,000	17.5299	244,334,384	2025-10-31
53	2025-11-18	42,809,500	-8,000	17.5209	244,334,384	2025-10-31
54	2025-11-17	42,817,500	18,000	17.5241	244,334,384	2025-10-31
55	2025-11-14	42,799,500	2,000	17.5168	244,334,384	2025-10-31
56	2025-11-13	42,797,500	13,238	17.5160	244,334,384	2025-10-31
57	2025-11-12	42,784,262	-32,000	17.5105	244,334,384	2025-10-31
58	2025-11-11	42,816,262	0	17.5236	244,334,384	2025-10-31
59	2025-11-10	42,816,262	0	17.5236	244,334,384	2025-10-31
60	2025-11-07	42,816,262	0	17.5236	244,334,384	2025-10-31
61	2025-11-06	42,816,262	206,000	17.5236	244,334,384	2025-10-31
62	2025-11-05	42,610,262	0	17.4393	244,334,384	2025-10-31
63	2025-11-04	42,610,262	0	17.4393	244,334,384	2025-10-31
64	2025-11-03	42,610,262	-30,000	17.4393	244,334,384	2025-10-31
65	2025-10-31	42,640,262	-10,000	17.4516	244,334,384	2025-10-31
66	2025-10-30	42,650,262	0	17.4557	244,334,384	2025-09-30
67	2025-10-28	42,650,262	0	17.4557	244,334,384	2025-09-30
68	2025-10-27	42,650,262	-34,000	17.4557	244,334,384	2025-09-30
69	2025-10-24	42,684,262	-8,000	17.4696	244,334,384	2025-09-30
70	2025-10-23	42,692,262	4,000	17.4729	244,334,384	2025-09-30
71	2025-10-22	42,688,262	0	17.4712	244,334,384	2025-09-30
72	2025-10-21	42,688,262	44,000	17.4712	244,334,384	2025-09-30
73	2025-10-20	42,644,262	2,000	17.4532	244,334,384	2025-09-30
74	2025-10-17	42,642,262	0	17.4524	244,334,384	2025-09-30
75	2025-10-16	42,642,262	20,000	17.4524	244,334,384	2025-09-30
76	2025-10-15	42,622,262	20,000	17.4442	244,334,384	2025-09-30
77	2025-10-14	42,602,262	10,000	17.4360	244,334,384	2025-09-30
78	2025-10-13	42,592,262	2,000	17.4320	244,334,384	2025-09-30
79	2025-10-10	42,590,262	2,000	17.4311	244,334,384	2025-09-30
80	2025-10-09	42,588,262	40,000	17.4303	244,334,384	2025-09-30
81	2025-10-08	42,548,262	56,000	17.4139	244,334,384	2025-09-30
82	2025-10-06	42,492,262	2,000	17.3910	244,334,384	2025-09-30
83	2025-10-03	42,490,262	0	17.3902	244,334,384	2025-09-30
84	2025-10-02	42,490,262	4,000	17.3902	244,334,384	2025-09-30
85	2025-09-30	42,486,262	110,000	17.3886	244,334,384	2025-09-30
86	2025-09-29	42,376,262	0	17.3436	244,334,384	2025-08-31
87	2025-09-26	42,376,262	0	17.3436	244,334,384	2025-08-31
88	2025-09-25	42,376,262	0	17.3436	244,334,384	2025-08-31
89	2025-09-24	42,376,262	0	17.3436	244,334,384	2025-08-31
90	2025-09-23	42,376,262	-2,000	17.3436	244,334,384	2025-08-31
91	2025-09-22	42,378,262	2,000	17.3444	244,334,384	2025-08-31
92	2025-09-19	42,376,262	-2,000	17.3436	244,334,384	2025-08-31
93	2025-09-18	42,378,262	-73,332	17.3444	244,334,384	2025-08-31
94	2025-09-17	42,451,594	-4,000	17.3744	244,334,384	2025-08-31
95	2025-09-16	42,455,594	2,000	17.3760	244,334,384	2025-08-31
96	2025-09-15	42,453,594	-24,000	17.3752	244,334,384	2025-08-31
97	2025-09-12	42,477,594	0	17.3850	244,334,384	2025-08-31
98	2025-09-11	42,477,594	38,000	17.3850	244,334,384	2025-08-31
99	2025-09-10	42,439,594	2,000	17.3695	244,334,384	2025-08-31
100	2025-09-09	42,437,594	20,000	17.3687	244,334,384	2025-08-31
101	2025-09-08	42,417,594	-4,000	17.3605	244,334,384	2025-08-31
102	2025-09-05	42,421,594	0	17.3621	244,334,384	2025-08-31
103	2025-09-04	42,421,594	26,000	17.3621	244,334,384	2025-08-31
104	2025-09-03	42,395,594	-24,000	17.3515	244,334,384	2025-08-31
105	2025-09-02	42,419,594	-30,000	17.3613	244,334,384	2025-08-31
106	2025-09-01	42,449,594	32,000	17.3736	244,334,384	2025-08-31
107	2025-08-29	42,417,594	10,000	17.3605	244,334,384	2025-07-31
108	2025-08-28	42,407,594	-26,097	17.3564	244,334,384	2025-07-31
109	2025-08-27	42,433,691	16,000	17.3671	244,334,384	2025-07-31
110	2025-08-26	42,417,691	-10,000	17.3605	244,334,384	2025-07-31
111	2025-08-25	42,427,691	-14,000	17.3646	244,334,384	2025-07-31
112	2025-08-22	42,441,691	-10,000	17.3703	244,334,384	2025-07-31
113	2025-08-21	42,451,691	8,000	17.3744	244,334,384	2025-07-31
114	2025-08-20	42,443,691	2,000	17.3711	244,334,384	2025-07-31
115	2025-08-19	42,441,691	0	17.3703	244,334,384	2025-07-31
116	2025-08-18	42,441,691	0	17.3703	244,334,384	2025-07-31
117	2025-08-15	42,441,691	2,000	17.3703	244,334,384	2025-07-31
118	2025-08-14	42,439,691	0	17.3695	244,334,384	2025-07-31
119	2025-08-13	42,439,691	0	17.3695	244,334,384	2025-07-31
120	2025-08-12	42,439,691	0	17.3695	244,334,384	2025-07-31
121	2025-08-11	42,439,691	22,000	17.3695	244,334,384	2025-07-31
122	2025-08-08	42,417,691	-8,000	17.3605	244,334,384	2025-07-31
123	2025-08-07	42,425,691	-2,000	17.3638	244,334,384	2025-07-31
124	2025-08-06	42,427,691	0	17.3646	244,334,384	2025-07-31
125	2025-08-05	42,427,691	0	17.3646	244,334,384	2025-07-31
126	2025-08-04	42,427,691	0	17.3646	244,334,384	2025-07-31
127	2025-08-01	42,427,691	-7,000	17.3646	244,334,384	2025-07-31
128	2025-07-31	42,434,691	2,000	17.3675	244,334,384	2025-07-31
129	2025-07-30	42,432,691	0	17.3666	244,334,384	2025-06-30
130	2025-07-29	42,432,691	0	17.3666	244,334,384	2025-06-30
131	2025-07-28	42,432,691	0	17.3666	244,334,384	2025-06-30
132	2025-07-25	42,432,691	0	17.3666	244,334,384	2025-06-30
133	2025-07-24	42,432,691	0	17.3666	244,334,384	2025-06-30
134	2025-07-23	42,432,691	-4,000	17.3666	244,334,384	2025-06-30
135	2025-07-22	42,436,691	20,000	17.3683	244,334,384	2025-06-30
136	2025-07-21	42,416,691	-68,000	17.3601	244,334,384	2025-06-30
137	2025-07-18	42,484,691	-44,000	17.3879	244,334,384	2025-06-30
138	2025-07-17	42,528,691	-1,000	17.4059	244,334,384	2025-06-30
139	2025-07-16	42,529,691	-36,000	17.4063	244,334,384	2025-06-30
140	2025-07-15	42,565,691	17,000	17.4211	244,334,384	2025-06-30
141	2025-07-14	42,548,691	0	17.4141	244,334,384	2025-06-30
142	2025-07-11	42,548,691	15,000	17.4141	244,334,384	2025-06-30
143	2025-07-10	42,533,691	62,000	17.4080	244,334,384	2025-06-30
144	2025-07-09	42,471,691	0	17.3826	244,334,384	2025-06-30
145	2025-07-08	42,471,691	0	17.3826	244,334,384	2025-06-30
146	2025-07-07	42,471,691	-50,000	17.3826	244,334,384	2025-06-30
147	2025-07-04	42,521,691	6,000	17.4031	244,334,384	2025-06-30
148	2025-07-03	42,515,691	110,000	17.4006	244,334,384	2025-06-30
149	2025-07-02	42,405,691	2,000	17.3556	244,334,384	2025-06-30
150	2025-06-30	42,403,691	0	17.3548	244,334,384	2025-06-30
151	2025-06-27	42,403,691	0	17.3548	244,334,384	2025-05-31
152	2025-06-26	42,403,691	2,000	17.3548	244,334,384	2025-05-31
153	2025-06-25	42,401,691	12,000	17.3540	244,334,384	2025-05-31
154	2025-06-24	42,389,691	38,000	17.3490	244,334,384	2025-05-31
155	2025-06-23	42,351,691	0	17.3335	244,334,384	2025-05-31
156	2025-06-20	42,351,691	0	17.3335	244,334,384	2025-05-31
157	2025-06-19	42,351,691	0	17.3335	244,334,384	2025-05-31
158	2025-06-18	42,351,691	0	17.3335	244,334,384	2025-05-31
159	2025-06-17	42,351,691	20,000	17.3335	244,334,384	2025-05-31
160	2025-06-16	42,331,691	-8,000	17.3253	244,334,384	2025-05-31
161	2025-06-13	42,339,691	0	17.3286	244,334,384	2025-05-31
162	2025-06-12	42,339,691	16,000	17.3286	244,334,384	2025-05-31
163	2025-06-11	42,323,691	-16,000	17.3220	244,334,384	2025-05-31
164	2025-06-10	42,339,691	-2,000	17.3286	244,334,384	2025-05-31
165	2025-06-09	42,341,691	0	17.3294	244,334,384	2025-05-31
166	2025-06-06	42,341,691	-2,000	17.3294	244,334,384	2025-05-31
167	2025-06-05	42,343,691	-4,000	17.3302	244,334,384	2025-05-31
168	2025-06-04	42,347,691	-161,798	17.3319	244,334,384	2025-05-31
169	2025-06-03	42,509,489	-82,000	17.3981	244,334,384	2025-05-31
170	2025-06-02	42,591,489	0	17.4316	244,334,384	2025-05-31
171	2025-05-30	42,591,489	0	17.4316	244,334,384	2025-04-30
172	2025-05-29	42,591,489	6,000	17.4316	244,334,384	2025-04-30
173	2025-05-28	42,585,489	0	17.4292	244,334,384	2025-04-30
174	2025-05-27	42,585,489	24,000	17.4292	244,334,384	2025-04-30
175	2025-05-26	42,561,489	-10,000	17.4194	244,334,384	2025-04-30
176	2025-05-23	42,571,489	-20,000	17.4235	244,334,384	2025-04-30
177	2025-05-22	42,591,489	28,000	17.4316	244,334,384	2025-04-30
178	2025-05-21	42,563,489	92,000	17.4202	244,334,384	2025-04-30
179	2025-05-20	42,471,489	0	17.3825	244,334,384	2025-04-30
180	2025-05-19	42,471,489	-36,000	17.3825	244,334,384	2025-04-30
181	2025-05-16	42,507,489	0	17.3973	244,334,384	2025-04-30
182	2025-05-15	42,507,489	-840,000	17.3973	244,334,384	2025-04-30
183	2025-05-14	43,347,489	0	17.7411	244,334,384	2025-04-30
184	2025-05-13	43,347,489	-22,000	17.7411	244,334,384	2025-04-30
185	2025-05-12	43,369,489	0	17.7501	244,334,384	2025-04-30
186	2025-05-09	43,369,489	-4,000	17.7501	244,334,384	2025-04-30
187	2025-05-08	43,373,489	0	17.7517	244,334,384	2025-04-30
188	2025-05-07	43,373,489	24,000	17.7517	244,334,384	2025-04-30
189	2025-05-06	43,349,489	0	17.7419	244,334,384	2025-04-30
190	2025-05-02	43,349,489	4,000	17.7419	244,334,384	2025-04-30
191	2025-04-30	43,345,489	0	17.7402	244,334,384	2025-04-30
192	2025-04-29	43,345,489	0	17.7402	244,334,384	2025-03-31
193	2025-04-28	43,345,489	0	17.7402	244,334,384	2025-03-31
194	2025-04-25	43,345,489	10,000	17.7402	244,334,384	2025-03-31
195	2025-04-24	43,335,489	2,000	17.7361	244,334,384	2025-03-31
196	2025-04-23	43,333,489	52,000	17.7353	244,334,384	2025-03-31
197	2025-04-22	43,281,489	18,000	17.7140	244,334,384	2025-03-31
198	2025-04-17	43,263,489	0	17.7067	244,334,384	2025-03-31
199	2025-04-16	43,263,489	-146,000	17.7067	244,334,384	2025-03-31
200	2025-04-15	43,409,489	0	17.7664	244,334,384	2025-03-31
201	2025-04-14	43,409,489	0	17.7664	244,334,384	2025-03-31
202	2025-04-11	43,409,489	4,000	17.7664	244,334,384	2025-03-31
203	2025-04-10	43,405,489	18,000	17.7648	244,334,384	2025-03-31
204	2025-04-09	43,387,489	315,779	17.7574	244,334,384	2025-03-31
205	2025-04-08	43,071,710	0	17.6282	244,334,384	2025-03-31
206	2025-04-07	43,071,710	0	17.6282	244,334,384	2025-03-31
207	2025-04-03	43,071,710	0	17.6282	244,334,384	2025-03-31
208	2025-04-02	43,071,710	0	17.6282	244,334,384	2025-03-31
209	2025-04-01	43,071,710	2,000	17.6282	244,334,384	2025-03-31
210	2025-03-31	43,069,710	0	17.6274	244,334,384	2025-03-31
211	2025-03-28	43,069,710	4,000	17.6274	244,334,384	2025-02-28
212	2025-03-27	43,065,710	2,000	17.6257	244,334,384	2025-02-28
213	2025-03-26	43,063,710	8,000	17.6249	244,334,384	2025-02-28
214	2025-03-25	43,055,710	0	17.6216	244,334,384	2025-02-28
215	2025-03-24	43,055,710	12,000	17.6216	244,334,384	2025-02-28
216	2025-03-21	43,043,710	0	17.6167	244,334,384	2025-02-28
217	2025-03-20	43,043,710	0	17.6167	244,334,384	2025-02-28
218	2025-03-19	43,043,710	0	17.6167	244,334,384	2025-02-28
219	2025-03-18	43,043,710	-10,000	17.6167	244,334,384	2025-02-28
220	2025-03-17	43,053,710	0	17.6208	244,334,384	2025-02-28
221	2025-03-14	43,053,710	-58,000	17.6208	244,334,384	2025-02-28
222	2025-03-13	43,111,710	4,000	17.6446	244,334,384	2025-02-28
223	2025-03-12	43,107,710	2,000	17.6429	244,334,384	2025-02-28
224	2025-03-11	43,105,710	-10,758	17.6421	244,334,384	2025-02-28
225	2025-03-10	43,116,468	0	17.6465	244,334,384	2025-02-28
226	2025-03-07	43,116,468	-16,000	17.6465	244,334,384	2025-02-28
227	2025-03-06	43,132,468	0	17.6530	244,334,384	2025-02-28
228	2025-03-05	43,132,468	0	17.6530	244,334,384	2025-02-28
229	2025-03-04	43,132,468	-10,000	17.6530	244,334,384	2025-02-28
230	2025-03-03	43,142,468	24,000	17.6571	244,334,384	2025-02-28
231	2025-02-28	43,118,468	0	17.6473	244,334,384	2025-02-28
232	2025-02-27	43,118,468	4,000	17.6473	244,334,384	2025-01-31
233	2025-02-26	43,114,468	4,000	17.6457	244,334,384	2025-01-31
234	2025-02-25	43,110,468	24,000	17.6440	244,334,384	2025-01-31
235	2025-02-24	43,086,468	0	17.6342	244,334,384	2025-01-31
236	2025-02-21	43,086,468	-30,435	17.6342	244,334,384	2025-01-31
237	2025-02-20	43,116,903	0	17.6467	244,334,384	2025-01-31
238	2025-02-19	43,116,903	-2,000	17.6467	244,334,384	2025-01-31
239	2025-02-18	43,118,903	0	17.6475	244,334,384	2025-01-31
240	2025-02-17	43,118,903	0	17.6475	244,334,384	2025-01-31
241	2025-02-14	43,118,903	-2,000	17.6475	244,334,384	2025-01-31
242	2025-02-13	43,120,903	0	17.6483	244,334,384	2025-01-31
243	2025-02-12	43,120,903	70,000	17.6483	244,334,384	2025-01-31
244	2025-02-11	43,050,903	0	17.6197	244,334,384	2025-01-31
245	2025-02-10	43,050,903	52,000	17.6197	244,334,384	2025-01-31
246	2025-02-07	42,998,903	0	17.5984	244,334,384	2025-01-31
247	2025-02-06	42,998,903	0	17.5984	244,334,384	2025-01-31
248	2025-02-05	42,998,903	0	17.5984	244,334,384	2025-01-31
249	2025-02-04	42,998,903	0	17.5984	244,334,384	2025-01-31
250	2025-02-03	42,998,903	-305	17.5984	244,334,384	2025-01-31
251	2025-01-28	42,999,208	0	17.5985	244,334,384	2024-12-31
252	2025-01-27	42,999,208	0	17.5985	244,334,384	2024-12-31
253	2025-01-24	42,999,208	2,000	17.5985	244,334,384	2024-12-31
254	2025-01-23	42,997,208	0	17.5977	244,334,384	2024-12-31
255	2025-01-22	42,997,208	0	17.5977	244,334,384	2024-12-31
256	2025-01-21	42,997,208	6,000	17.5977	244,334,384	2024-12-31
257	2025-01-20	42,991,208	6,000	17.5952	244,334,384	2024-12-31
258	2025-01-17	42,985,208	-10,000	17.5928	244,334,384	2024-12-31
259	2025-01-16	42,995,208	26,000	17.5969	244,334,384	2024-12-31
260	2025-01-15	42,969,208	-26,000	17.5862	244,334,384	2024-12-31
261	2025-01-14	42,995,208	200	17.5969	244,334,384	2024-12-31
262	2025-01-13	42,995,008	-6,000	17.5968	244,334,384	2024-12-31
263	2025-01-10	43,001,008	0	17.5992	244,334,384	2024-12-31
264	2025-01-09	43,001,008	-28,000	17.5992	244,334,384	2024-12-31
265	2025-01-08	43,029,008	0	17.6107	244,334,384	2024-12-31
266	2025-01-07	43,029,008	0	17.6107	244,334,384	2024-12-31
267	2025-01-06	43,029,008	-37,000	17.6107	244,334,384	2024-12-31
268	2025-01-03	43,066,008	-4,750	17.6258	244,334,384	2024-12-31
269	2025-01-02	43,070,758	0	17.6278	244,334,384	2024-12-31
270	2024-12-31	43,070,758	0	17.6278	244,334,384	2024-12-31
271	2024-12-30	43,070,758	-2,000	17.6278	244,334,384	2024-11-30
272	2024-12-27	43,072,758	-2,000	17.6286	244,334,384	2024-11-30
273	2024-12-24	43,074,758	0	17.6294	244,334,384	2024-11-30
274	2024-12-23	43,074,758	0	17.6294	244,334,384	2024-11-30
275	2024-12-20	43,074,758	0	17.6294	244,334,384	2024-11-30
276	2024-12-19	43,074,758	0	17.6294	244,334,384	2024-11-30
277	2024-12-18	43,074,758	-4,000	17.6294	244,334,384	2024-11-30
278	2024-12-17	43,078,758	-10,000	17.6311	244,334,384	2024-11-30
279	2024-12-16	43,088,758	0	17.6352	244,334,384	2024-11-30
280	2024-12-13	43,088,758	-18,000	17.6352	244,334,384	2024-11-30
281	2024-12-12	43,106,758	0	17.6425	244,334,384	2024-11-30
282	2024-12-11	43,106,758	0	17.6425	244,334,384	2024-11-30
283	2024-12-10	43,106,758	-6,000	17.6425	244,334,384	2024-11-30
284	2024-12-09	43,112,758	0	17.6450	244,334,384	2024-11-30
285	2024-12-06	43,112,758	0	17.6450	244,334,384	2024-11-30
286	2024-12-05	43,112,758	0	17.6450	244,334,384	2024-11-30
287	2024-12-04	43,112,758	2,000	17.6450	244,334,384	2024-11-30
288	2024-12-03	43,110,758	2,000	17.6442	244,334,384	2024-11-30
289	2024-12-02	43,108,758	0	17.6433	244,334,384	2024-11-30
290	2024-11-29	43,108,758	0	17.6433	244,334,384	2024-10-31
291	2024-11-28	43,108,758	0	17.6433	244,334,384	2024-10-31
292	2024-11-27	43,108,758	42,000	17.6433	244,334,384	2024-10-31
293	2024-11-26	43,066,758	0	17.6262	244,334,384	2024-10-31
294	2024-11-25	43,066,758	-20,000	17.6262	244,334,384	2024-10-31
295	2024-11-22	43,086,758	-18,000	17.6343	244,334,384	2024-10-31
296	2024-11-21	43,104,758	-82,000	17.6417	244,334,384	2024-10-31
297	2024-11-20	43,186,758	-24,000	17.6753	244,334,384	2024-10-31
298	2024-11-19	43,210,758	32,000	17.6851	244,334,384	2024-10-31
299	2024-11-18	43,178,758	-10,000	17.6720	244,334,384	2024-10-31
300	2024-11-15	43,188,758	0	17.6761	244,334,384	2024-10-31
301	2024-11-14	43,188,758	28,000	17.6761	244,334,384	2024-10-31
302	2024-11-13	43,160,758	22,000	17.6646	244,334,384	2024-10-31
303	2024-11-12	43,138,758	27,887	17.6556	244,334,384	2024-10-31
304	2024-11-11	43,110,871	-24,000	17.6442	244,334,384	2024-10-31
305	2024-11-08	43,134,871	0	17.6540	244,334,384	2024-10-31
306	2024-11-07	43,134,871	-2,000	17.6540	244,334,384	2024-10-31
307	2024-11-06	43,136,871	-4,000	17.6549	244,334,384	2024-10-31
308	2024-11-05	43,140,871	0	17.6565	244,334,384	2024-10-31
309	2024-11-04	43,140,871	-7,000	17.6565	244,334,384	2024-10-31
310	2024-11-01	43,147,871	0	17.6594	244,334,384	2024-10-31
311	2024-10-31	43,147,871	0	17.6594	244,334,384	2024-10-31
312	2024-10-30	43,147,871	0	17.6594	244,334,384	2024-09-30
313	2024-10-29	43,147,871	-74,000	17.6594	244,334,384	2024-09-30
314	2024-10-28	43,221,871	0	17.6896	244,334,384	2024-09-30
315	2024-10-25	43,221,871	27,800	17.6896	244,334,384	2024-09-30
316	2024-10-24	43,194,071	0	17.6783	244,334,384	2024-09-30
317	2024-10-23	43,194,071	2,000	17.6783	244,334,384	2024-09-30
318	2024-10-22	43,192,071	-20,000	17.6774	244,334,384	2024-09-30
319	2024-10-21	43,212,071	0	17.6856	244,334,384	2024-09-30
320	2024-10-18	43,212,071	0	17.6856	244,334,384	2024-09-30
321	2024-10-17	43,212,071	0	17.6856	244,334,384	2024-09-30
322	2024-10-16	43,212,071	0	17.6856	244,334,384	2024-09-30
323	2024-10-15	43,212,071	0	17.6856	244,334,384	2024-09-30
324	2024-10-14	43,212,071	-14,000	17.6856	244,334,384	2024-09-30
325	2024-10-10	43,226,071	-28,000	17.6914	244,334,384	2024-09-30
326	2024-10-09	43,254,071	-100,000	17.7028	244,334,384	2024-09-30
327	2024-10-08	43,354,071	0	17.7437	244,334,384	2024-09-30
328	2024-10-07	43,354,071	0	17.7437	244,334,384	2024-09-30
329	2024-10-04	43,354,071	-40,000	17.7437	244,334,384	2024-09-30
330	2024-10-03	43,394,071	-20,000	17.7601	244,334,384	2024-09-30
331	2024-10-02	43,414,071	108,000	17.7683	244,334,384	2024-09-30
332	2024-09-30	43,306,071	-32,000	17.7241	244,334,384	2024-09-30
333	2024-09-27	43,338,071	2,000	17.7372	244,334,384	2024-09-13
334	2024-09-26	43,336,071	0	17.7364	244,334,384	2024-09-13
335	2024-09-25	43,336,071	0	17.7364	244,334,384	2024-09-13
336	2024-09-24	43,336,071	0	17.7364	244,334,384	2024-09-13
337	2024-09-23	43,336,071	-30,000	17.7364	244,334,384	2024-09-13
338	2024-09-20	43,366,071	-252,000	17.7487	244,334,384	2024-09-13
339	2024-09-19	43,618,071	-200,000	17.8518	244,334,384	2024-09-13
340	2024-09-17	43,818,071	-21,000	17.9336	244,334,384	2024-09-13
341	2024-09-16	43,839,071	-10,000	17.9422	244,334,384	2024-09-13
342	2024-09-13	43,849,071	0	17.9463	244,334,384	2024-09-13
343	2024-09-12	43,849,071	0	17.8838	245,188,384	2024-08-31
344	2024-09-11	43,849,071	-100,000	17.8838	245,188,384	2024-08-31
345	2024-09-10	43,949,071	0	17.9246	245,188,384	2024-08-31
346	2024-09-09	43,949,071	-60,000	17.9246	245,188,384	2024-08-31
347	2024-09-05	44,009,071	-10,000	17.9491	245,188,384	2024-08-31
348	2024-09-04	44,019,071	0	17.9532	245,188,384	2024-08-31
349	2024-09-03	44,019,071	-40,000	17.9532	245,188,384	2024-08-31
350	2024-09-02	44,059,071	0	17.9695	245,188,384	2024-08-31
351	2024-08-30	44,059,071	0	17.9695	245,188,384	2024-08-22
352	2024-08-29	44,059,071	-14,000	17.9695	245,188,384	2024-08-22
353	2024-08-28	44,073,071	0	17.9752	245,188,384	2024-08-22
354	2024-08-27	44,073,071	-4,000	17.9752	245,188,384	2024-08-22
355	2024-08-26	44,077,071	0	17.9768	245,188,384	2024-08-22
356	2024-08-23	44,077,071	0	17.9768	245,188,384	2024-08-22
357	2024-08-22	44,077,071	0	17.9768	245,188,384	2024-08-22
358	2024-08-21	44,077,071	0	17.9768	245,188,384	2024-07-31
359	2024-08-20	44,077,071	-2,000	17.9768	245,188,384	2024-07-31
360	2024-08-19	44,079,071	0	17.9776	245,188,384	2024-07-31
361	2024-08-16	44,079,071	0	17.9776	245,188,384	2024-07-31
362	2024-08-15	44,079,071	0	17.9776	245,188,384	2024-07-31
363	2024-08-14	44,079,071	0	17.9776	245,188,384	2024-07-31
364	2024-08-13	44,079,071	3,190,391	17.9776	245,188,384	2024-07-31
365	2024-08-12	40,888,680	0	16.6764	245,188,384	2024-07-31
366	2024-08-09	40,888,680	0	16.6764	245,188,384	2024-07-31
367	2024-08-08	40,888,680	-42,000	16.6764	245,188,384	2024-07-31
368	2024-08-07	40,930,680	-2,000	16.6936	245,188,384	2024-07-31
369	2024-08-06	40,932,680	-11,000	16.6944	245,188,384	2024-07-31
370	2024-08-05	40,943,680	0	16.6989	245,188,384	2024-07-31
371	2024-08-02	40,943,680	0	16.6989	245,188,384	2024-07-31
372	2024-08-01	40,943,680	-16,000	16.6989	245,188,384	2024-07-31
373	2024-07-31	40,959,680	0	16.7054	245,188,384	2024-07-31
374	2024-07-30	40,959,680	0	16.7054	245,188,384	2024-07-16
375	2024-07-29	40,959,680	0	16.7054	245,188,384	2024-07-16
376	2024-07-26	40,959,680	-6,000	16.7054	245,188,384	2024-07-16
377	2024-07-25	40,965,680	-22,000	16.7078	245,188,384	2024-07-16
378	2024-07-24	40,987,680	0	16.7168	245,188,384	2024-07-16
379	2024-07-23	40,987,680	0	16.7168	245,188,384	2024-07-16
380	2024-07-22	40,987,680	0	16.7168	245,188,384	2024-07-16
381	2024-07-19	40,987,680	-1,000	16.7168	245,188,384	2024-07-16
382	2024-07-18	40,988,680	-10,000	16.7172	245,188,384	2024-07-16
383	2024-07-17	40,998,680	-32,000	16.7213	245,188,384	2024-07-16
384	2024-07-16	41,030,680	0	16.7343	245,188,384	2024-07-16
385	2024-07-15	41,030,680	-98,000	16.7343	245,188,384	2024-07-15
386	2024-07-12	41,128,680	36	16.7743	245,188,384	2024-07-11
387	2024-07-11	41,128,644	-14,000	16.7743	245,188,384	2024-07-11
388	2024-07-10	41,142,644	-46,000	16.7800	245,188,384	2024-07-10
389	2024-07-09	41,188,644	-22,000	16.7988	245,188,384	2024-07-08
390	2024-07-08	41,210,644	0	16.8077	245,188,384	2024-07-08
391	2024-07-05	41,210,644	18,000	16.8077	245,188,384	2024-06-30
392	2024-07-04	41,192,644	0	16.8004	245,188,384	2024-06-30
393	2024-07-03	41,192,644	224,000	16.8004	245,188,384	2024-06-30
394	2024-07-02	40,968,644	-331	16.7090	245,188,384	2024-06-30
395	2024-06-28	40,968,975	-2,000	16.7092	245,188,384	2024-06-19
396	2024-06-27	40,970,975	8,000	16.7100	245,188,384	2024-06-19
397	2024-06-26	40,962,975	0	16.7067	245,188,384	2024-06-19
398	2024-06-25	40,962,975	0	16.7067	245,188,384	2024-06-19
399	2024-06-24	40,962,975	0	16.7067	245,188,384	2024-06-19
400	2024-06-21	40,962,975	-4,000	16.7067	245,188,384	2024-06-19
401	2024-06-20	40,966,975	0	16.7084	245,188,384	2024-06-19
402	2024-06-19	40,966,975	0	16.7084	245,188,384	2024-06-19
403	2024-06-18	40,966,975	0	16.7084	245,188,384	2024-06-12
404	2024-06-17	40,966,975	0	16.7084	245,188,384	2024-06-12
405	2024-06-14	40,966,975	0	16.7084	245,188,384	2024-06-12
406	2024-06-13	40,966,975	0	16.7084	245,188,384	2024-06-12
407	2024-06-12	40,966,975	0	16.7084	245,188,384	2024-06-12
408	2024-06-11	40,966,975	-202,000	16.7084	245,188,384	2024-06-07
409	2024-06-07	41,168,975	0	16.7908	245,188,384	2024-06-07
410	2024-06-06	41,168,975	0	16.7908	245,188,384	2024-05-31
411	2024-06-05	41,168,975	0	16.7908	245,188,384	2024-05-31
412	2024-06-04	41,168,975	0	16.7908	245,188,384	2024-05-31
413	2024-06-03	41,168,975	0	16.7908	245,188,384	2024-05-31
414	2024-05-31	41,168,975	0	16.7908	245,188,384	2024-05-31
415	2024-05-30	41,168,975	2,000	16.7908	245,188,384	2024-05-27
416	2024-05-29	41,166,975	0	16.7899	245,188,384	2024-05-27
417	2024-05-28	41,166,975	2,000	16.7899	245,188,384	2024-05-27
418	2024-05-27	41,164,975	10,000	16.7891	245,188,384	2024-05-27
419	2024-05-24	41,154,975	0	16.6291	247,488,384	2024-05-14
420	2024-05-23	41,154,975	0	16.6291	247,488,384	2024-05-14
421	2024-05-22	41,154,975	0	16.6291	247,488,384	2024-05-14
422	2024-05-21	41,154,975	0	16.6291	247,488,384	2024-05-14
423	2024-05-20	41,154,975	0	16.6291	247,488,384	2024-05-14
424	2024-05-17	41,154,975	0	16.6291	247,488,384	2024-05-14
425	2024-05-16	41,154,975	0	16.6291	247,488,384	2024-05-14
426	2024-05-14	41,154,975	-78,000	16.6291	247,488,384	2024-05-14
427	2024-05-13	41,232,975	-10,000	16.6606	247,488,384	2024-05-10
428	2024-05-10	41,242,975	0	16.6646	247,488,384	2024-05-10
429	2024-05-09	41,242,975	3,717	16.6646	247,488,384	2024-05-09
430	2024-05-08	41,239,258	-4,000	16.6631	247,488,384	2024-05-07
431	2024-05-07	41,243,258	10,000	16.6647	247,488,384	2024-05-07
432	2024-05-06	41,233,258	2,000	16.6607	247,488,384	2024-04-30
433	2024-05-03	41,231,258	-18,000	16.6599	247,488,384	2024-04-30
434	2024-05-02	41,249,258	99,190	16.6671	247,488,384	2024-04-30
435	2024-04-30	41,150,068	0	16.6271	247,488,384	2024-04-30
436	2024-04-29	41,150,068	0	16.6271	247,488,384	2024-04-19
437	2024-04-26	41,150,068	0	16.6271	247,488,384	2024-04-19
438	2024-04-25	41,150,068	12,000	16.6271	247,488,384	2024-04-19
439	2024-04-24	41,138,068	-40,000	16.6222	247,488,384	2024-04-19
440	2024-04-23	41,178,068	-60,000	16.6384	247,488,384	2024-04-19
441	2024-04-22	41,238,068	0	16.6626	247,488,384	2024-04-19
442	2024-04-19	41,238,068	0	16.6626	247,488,384	2024-04-19
443	2024-04-18	41,238,068	0	16.6626	247,488,384	2024-04-11
444	2024-04-17	41,238,068	0	16.6626	247,488,384	2024-04-11
445	2024-04-16	41,238,068	200,000	16.6626	247,488,384	2024-04-11
446	2024-04-15	41,038,068	0	16.5818	247,488,384	2024-04-11
447	2024-04-12	41,038,068	0	16.5818	247,488,384	2024-04-11
448	2024-04-11	41,038,068	0	16.5818	247,488,384	2024-04-11
449	2024-04-10	41,038,068	0	16.5818	247,488,384	2024-04-08
450	2024-04-09	41,038,068	88,926	16.5818	247,488,384	2024-04-08
451	2024-04-08	40,949,142	0	16.5459	247,488,384	2024-04-08
452	2024-04-05	40,949,142	0	16.5459	247,488,384	2024-04-05
453	2024-04-03	40,949,142	0	16.5459	247,488,384	2024-03-31
454	2024-04-02	40,949,142	-26,000	16.5459	247,488,384	2024-03-31
455	2024-03-28	40,975,142	-4,000	16.5564	247,488,384	2024-03-27
456	2024-03-27	40,979,142	-6,781	16.5580	247,488,384	2024-03-27
457	2024-03-26	40,985,923	-15,935	16.5607	247,488,384	2024-03-26
458	2024-03-25	41,001,858	-48,000	16.5672	247,488,384	2024-03-25
459	2024-03-22	41,049,858	-10,000	16.5866	247,488,384	2024-03-21
460	2024-03-21	41,059,858	-16,000	16.5906	247,488,384	2024-03-21
461	2024-03-20	41,075,858	0	16.5971	247,488,384	2024-03-20
462	2024-03-19	41,075,858	0	16.5971	247,488,384	2024-03-19
463	2024-03-18	41,075,858	0	16.5971	247,488,384	2024-02-29
464	2024-03-15	41,075,858	-7,277	16.5971	247,488,384	2024-02-29
465	2024-03-14	41,083,135	0	16.6000	247,488,384	2024-02-29
466	2024-03-13	41,083,135	10,000	16.6000	247,488,384	2024-02-29
467	2024-03-12	41,073,135	-10,000	16.5960	247,488,384	2024-02-29
468	2024-03-11	41,083,135	4,000	16.6000	247,488,384	2024-02-29
469	2024-03-08	41,079,135	0	16.5984	247,488,384	2024-02-29
470	2024-03-07	41,079,135	-2,000	16.5984	247,488,384	2024-02-29
471	2024-03-06	41,081,135	0	16.5992	247,488,384	2024-02-29
472	2024-03-05	41,081,135	0	16.5992	247,488,384	2024-02-29
473	2024-03-04	41,081,135	0	16.5992	247,488,384	2024-02-29
474	2024-03-01	41,081,135	2,000	16.5992	247,488,384	2024-02-29
475	2024-02-29	41,079,135	0	16.5984	247,488,384	2024-02-29
476	2024-02-28	41,079,135	2,000	16.5984	247,488,384	2024-01-31
477	2024-02-27	41,077,135	-10,000	16.5976	247,488,384	2024-01-31
478	2024-02-26	41,087,135	0	16.6016	247,488,384	2024-01-31
479	2024-02-23	41,087,135	0	16.6016	247,488,384	2024-01-31
480	2024-02-22	41,087,135	0	16.6016	247,488,384	2024-01-31
481	2024-02-21	41,087,135	0	16.6016	247,488,384	2024-01-31
482	2024-02-20	41,087,135	0	16.6016	247,488,384	2024-01-31
483	2024-02-19	41,087,135	0	16.6016	247,488,384	2024-01-31
484	2024-02-16	41,087,135	0	16.6016	247,488,384	2024-01-31
485	2024-02-15	41,087,135	0	16.6016	247,488,384	2024-01-31
486	2024-02-14	41,087,135	-32,000	16.6016	247,488,384	2024-01-31
487	2024-02-09	41,119,135	0	16.6146	247,488,384	2024-01-31
488	2024-02-08	41,119,135	0	16.6146	247,488,384	2024-01-31
489	2024-02-07	41,119,135	0	16.6146	247,488,384	2024-01-31
490	2024-02-06	41,119,135	0	16.6146	247,488,384	2024-01-31
491	2024-02-05	41,119,135	0	16.6146	247,488,384	2024-01-31
492	2024-02-02	41,119,135	0	16.6146	247,488,384	2024-01-31
493	2024-02-01	41,119,135	0	16.6146	247,488,384	2024-01-31
494	2024-01-31	41,119,135	0	16.6146	247,488,384	2024-01-31
495	2024-01-30	41,119,135	0	16.6146	247,488,384	2024-01-09
496	2024-01-29	41,119,135	0	16.6146	247,488,384	2024-01-09
497	2024-01-26	41,119,135	4,000	16.6146	247,488,384	2024-01-09
498	2024-01-25	41,115,135	4,000	16.6130	247,488,384	2024-01-09
499	2024-01-24	41,111,135	0	16.6113	247,488,384	2024-01-09
500	2024-01-23	41,111,135	2,000	16.6113	247,488,384	2024-01-09
501	2024-01-22	41,109,135	0	16.6105	247,488,384	2024-01-09
502	2024-01-19	41,109,135	2,000	16.6105	247,488,384	2024-01-09
503	2024-01-18	41,107,135	18,000	16.6097	247,488,384	2024-01-09
504	2024-01-17	41,089,135	0	16.6024	247,488,384	2024-01-09
505	2024-01-16	41,089,135	0	16.6024	247,488,384	2024-01-09
506	2024-01-15	41,089,135	-990,000	16.6024	247,488,384	2024-01-09
507	2024-01-12	42,079,135	-94	17.0025	247,488,384	2024-01-09
508	2024-01-11	42,079,229	-292,000	17.0025	247,488,384	2024-01-09
509	2024-01-10	42,371,229	0	17.1205	247,488,384	2024-01-09
510	2024-01-09	42,371,229	-1,027	17.1205	247,488,384	2024-01-09
511	2024-01-08	42,372,256	-8,000	17.1209	247,488,384	2024-01-05
512	2024-01-05	42,380,256	8,000	17.1241	247,488,384	2024-01-05
513	2024-01-04	42,372,256	28,000	17.1209	247,488,384	2024-01-03
514	2024-01-03	42,344,256	-64,000	17.1096	247,488,384	2024-01-03
515	2024-01-02	42,408,256	0	17.1355	247,488,384	2024-01-02
516	2023-12-29	42,408,256	-34,000	16.9981	249,488,384	2023-12-27
517	2023-12-28	42,442,256	0	17.0117	249,488,384	2023-12-27
518	2023-12-27	42,442,256	0	17.0117	249,488,384	2023-12-27
519	2023-12-22	42,442,256	2,000	17.0117	249,488,384	2023-12-18
520	2023-12-21	42,440,256	0	17.0109	249,488,384	2023-12-18
521	2023-12-20	42,440,256	8,000	17.0109	249,488,384	2023-12-18
522	2023-12-19	42,432,256	0	17.0077	249,488,384	2023-12-18
523	2023-12-18	42,432,256	0	17.0077	249,488,384	2023-12-18
524	2023-12-15	42,432,256	4,000	17.0077	249,488,384	2023-12-13
525	2023-12-14	42,428,256	2,000	17.0061	249,488,384	2023-12-13
526	2023-12-13	42,426,256	6,000	17.0053	249,488,384	2023-12-13
527	2023-12-12	42,420,256	-44,000	17.0029	249,488,384	2023-12-11
528	2023-12-11	42,464,256	-36,000	17.0205	249,488,384	2023-12-11
529	2023-12-08	42,500,256	18,000	17.0350	249,488,384	2023-12-08
530	2023-12-07	42,482,256	-78,000	17.0277	249,488,384	2023-12-07
531	2023-12-06	42,560,256	-60,000	17.0590	249,488,384	2023-12-06
532	2023-12-05	42,620,256	0	17.0831	249,488,384	2023-12-05
533	2023-12-04	42,620,256	2,000	17.0831	249,488,384	2023-12-04
534	2023-12-01	42,618,256	0	17.0823	249,488,384	2023-12-01
535	2023-11-30	42,618,256	0	17.0823	249,488,384	2023-11-30
536	2023-11-29	42,618,256	20,000	17.0823	249,488,384	2023-11-27
537	2023-11-28	42,598,256	0	17.0742	249,488,384	2023-11-27
538	2023-11-27	42,598,256	0	17.0742	249,488,384	2023-11-27
539	2023-11-24	42,598,256	4,000	17.0742	249,488,384	2023-11-20
540	2023-11-23	42,594,256	0	17.0726	249,488,384	2023-11-20
541	2023-11-22	42,594,256	-6,000	17.0726	249,488,384	2023-11-20
542	2023-11-21	42,600,256	-14,000	17.0750	249,488,384	2023-11-20
543	2023-11-20	42,614,256	0	17.0807	249,488,384	2023-11-20
544	2023-11-17	42,614,256	2,000	17.0807	249,488,384	2023-11-14
545	2023-11-16	42,612,256	-8,000	17.0799	249,488,384	2023-11-14
546	2023-11-15	42,620,256	0	17.0831	249,488,384	2023-11-14
547	2023-11-14	42,620,256	6,000	17.0831	249,488,384	2023-11-14
548	2023-11-13	42,614,256	10,791	17.0807	249,488,384	2023-11-13
549	2023-11-10	42,603,465	-82,000	17.0763	249,488,384	2023-11-08
550	2023-11-09	42,685,465	-20,000	17.1092	249,488,384	2023-11-08
551	2023-11-08	42,705,465	-4,000	17.1172	249,488,384	2023-11-08
552	2023-11-07	42,709,465	-30,000	17.1188	249,488,384	2023-11-07
553	2023-11-06	42,739,465	0	17.1308	249,488,384	2023-11-06
554	2023-11-03	42,739,465	0	17.1308	249,488,384	2023-11-03
555	2023-11-02	42,739,465	-104,000	17.1308	249,488,384	2023-10-31
556	2023-11-01	42,843,465	0	17.1725	249,488,384	2023-10-31
557	2023-10-31	42,843,465	-24,000	17.1725	249,488,384	2023-10-31
558	2023-10-30	42,867,465	0	17.1821	249,488,384	2023-10-27
559	2023-10-27	42,867,465	20,000	17.1821	249,488,384	2023-10-27
560	2023-10-26	42,847,465	-24,000	17.1741	249,488,384	2023-10-25
561	2023-10-25	42,871,465	4,000	17.1838	249,488,384	2023-10-25
562	2023-10-24	42,867,465	2,000	17.1821	249,488,384	2023-10-24
563	2023-10-20	42,865,465	-16,000	17.1813	249,488,384	2023-10-20
564	2023-10-19	42,881,465	8,000	17.1878	249,488,384	2023-10-19
565	2023-10-18	42,873,465	-20,000	17.1846	249,488,384	2023-10-18
566	2023-10-17	42,893,465	0	17.1926	249,488,384	2023-10-17
567	2023-10-16	42,893,465	-10,000	17.1926	249,488,384	2023-10-12
568	2023-10-13	42,903,465	0	17.1966	249,488,384	2023-10-12
569	2023-10-12	42,903,465	0	17.1966	249,488,384	2023-10-12
570	2023-10-11	42,903,465	1,235	17.1966	249,488,384	2023-10-09
571	2023-10-10	42,902,230	-2,000	17.1961	249,488,384	2023-10-09
572	2023-10-09	42,904,230	4,000	17.1969	249,488,384	2023-10-09
573	2023-10-06	42,900,230	-20,000	17.1953	249,488,384	2023-10-06
574	2023-10-05	42,920,230	0	17.2033	249,488,384	2023-10-05
575	2023-10-04	42,920,230	-39,255	17.2033	249,488,384	2023-10-04
576	2023-10-03	42,959,485	0	17.2190	249,488,384	2023-09-30
577	2023-09-29	42,959,485	0	17.2190	249,488,384	2023-09-29
578	2023-09-28	42,959,485	-10,000	17.2190	249,488,384	2023-08-31
579	2023-09-27	42,969,485	0	17.2230	249,488,384	2023-08-31
580	2023-09-26	42,969,485	0	17.2230	249,488,384	2023-08-31
581	2023-09-25	42,969,485	0	17.2230	249,488,384	2023-08-31
582	2023-09-22	42,969,485	0	17.2230	249,488,384	2023-08-31
583	2023-09-21	42,969,485	-10,000	17.2230	249,488,384	2023-08-31
584	2023-09-20	42,979,485	0	17.2270	249,488,384	2023-08-31
585	2023-09-19	42,979,485	0	17.2270	249,488,384	2023-08-31
586	2023-09-18	42,979,485	0	17.2270	249,488,384	2023-08-31
587	2023-09-15	42,979,485	0	17.2270	249,488,384	2023-08-31
588	2023-09-14	42,979,485	0	17.2270	249,488,384	2023-08-31
589	2023-09-13	42,979,485	-27,000	17.2270	249,488,384	2023-08-31
590	2023-09-12	43,006,485	-10,000	17.2379	249,488,384	2023-08-31
591	2023-09-11	43,016,485	0	17.2419	249,488,384	2023-08-31
592	2023-09-07	43,016,485	0	17.2419	249,488,384	2023-08-31
593	2023-09-06	43,016,485	-2,000	17.2419	249,488,384	2023-08-31
594	2023-09-05	43,018,485	-10,000	17.2427	249,488,384	2023-08-31
595	2023-09-04	43,028,485	0	17.2467	249,488,384	2023-08-31
596	2023-08-31	43,028,485	0	17.2467	249,488,384	2023-08-31
597	2023-08-30	43,028,485	0	17.2467	249,488,384	2023-07-31
598	2023-08-29	43,028,485	0	17.2467	249,488,384	2023-07-31
599	2023-08-28	43,028,485	-10,000	17.2467	249,488,384	2023-07-31
600	2023-08-25	43,038,485	0	17.2507	249,488,384	2023-07-31
601	2023-08-24	43,038,485	-2,000	17.2507	249,488,384	2023-07-31
602	2023-08-23	43,040,485	-96,000	17.2515	249,488,384	2023-07-31
603	2023-08-22	43,136,485	0	17.2900	249,488,384	2023-07-31
604	2023-08-21	43,136,485	8,000	17.2900	249,488,384	2023-07-31
605	2023-08-18	43,128,485	-16,000	17.2868	249,488,384	2023-07-31
606	2023-08-17	43,144,485	0	17.2932	249,488,384	2023-07-31
607	2023-08-16	43,144,485	0	17.2932	249,488,384	2023-07-31
608	2023-08-15	43,144,485	-8,000	17.2932	249,488,384	2023-07-31
609	2023-08-14	43,152,485	-791	17.2964	249,488,384	2023-07-31
610	2023-08-11	43,153,276	-2,000	17.2967	249,488,384	2023-07-31
611	2023-08-10	43,155,276	0	17.2975	249,488,384	2023-07-31
612	2023-08-09	43,155,276	0	17.2975	249,488,384	2023-07-31
613	2023-08-08	43,155,276	0	17.2975	249,488,384	2023-07-31
614	2023-08-07	43,155,276	0	17.2975	249,488,384	2023-07-31
615	2023-08-04	43,155,276	0	17.2975	249,488,384	2023-07-31
616	2023-08-03	43,155,276	2,000	17.2975	249,488,384	2023-07-31
617	2023-08-02	43,153,276	-8,000	17.2967	249,488,384	2023-07-31
618	2023-08-01	43,161,276	-4,000	17.2999	249,488,384	2023-07-31
619	2023-07-31	43,165,276	-6,000	17.3015	249,488,384	2023-07-31
620	2023-07-28	43,171,276	0	17.3039	249,488,384	2023-06-30
621	2023-07-27	43,171,276	0	17.3039	249,488,384	2023-06-30
622	2023-07-26	43,171,276	0	17.3039	249,488,384	2023-06-30
623	2023-07-25	43,171,276	-1,000	17.3039	249,488,384	2023-06-30
624	2023-07-24	43,172,276	18,000	17.3043	249,488,384	2023-06-30
625	2023-07-21	43,154,276	0	17.2971	249,488,384	2023-06-30
626	2023-07-20	43,154,276	0	17.2971	249,488,384	2023-06-30
627	2023-07-19	43,154,276	-22,953	17.2971	249,488,384	2023-06-30
628	2023-07-18	43,177,229	0	17.3063	249,488,384	2023-06-30
629	2023-07-14	43,177,229	-2,000	17.3063	249,488,384	2023-06-30
630	2023-07-13	43,179,229	-12,000	17.3071	249,488,384	2023-06-30
631	2023-07-12	43,191,229	15,000	17.3119	249,488,384	2023-06-30
632	2023-07-11	43,176,229	12,000	17.3059	249,488,384	2023-06-30
633	2023-07-10	43,164,229	-14,000	17.3011	249,488,384	2023-06-30
634	2023-07-07	43,178,229	0	17.3067	249,488,384	2023-06-30
635	2023-07-06	43,178,229	-2,000	17.3067	249,488,384	2023-06-30
636	2023-07-05	43,180,229	40,000	17.3075	249,488,384	2023-06-30
637	2023-07-04	43,140,229	47,000	17.2915	249,488,384	2023-06-30
638	2023-07-03	43,093,229	0	17.2726	249,488,384	2023-06-30
639	2023-06-30	43,093,229	134,000	17.2726	249,488,384	2023-06-30
640	2023-06-29	42,959,229	0	17.2189	249,488,384	2023-05-31
641	2023-06-28	42,959,229	0	17.2189	249,488,384	2023-05-31
642	2023-06-27	42,959,229	0	17.2189	249,488,384	2023-05-31
643	2023-06-26	42,959,229	0	17.2189	249,488,384	2023-05-31
644	2023-06-23	42,959,229	0	17.2189	249,488,384	2023-05-31
645	2023-06-21	42,959,229	0	17.2189	249,488,384	2023-05-31
646	2023-06-20	42,959,229	0	17.2189	249,488,384	2023-05-31
647	2023-06-19	42,959,229	-10,000	17.2189	249,488,384	2023-05-31
648	2023-06-16	42,969,229	0	17.2229	249,488,384	2023-05-31
649	2023-06-15	42,969,229	-12,000	17.2229	249,488,384	2023-05-31
650	2023-06-14	42,981,229	0	17.2277	249,488,384	2023-05-31
651	2023-06-13	42,981,229	0	17.2277	249,488,384	2023-05-31
652	2023-06-12	42,981,229	0	17.2277	249,488,384	2023-05-31
653	2023-06-09	42,981,229	-10,000	17.2277	249,488,384	2023-05-31
654	2023-06-08	42,991,229	0	17.2318	249,488,384	2023-05-31
655	2023-06-07	42,991,229	0	17.2318	249,488,384	2023-05-31
656	2023-06-06	42,991,229	-364	17.2318	249,488,384	2023-05-31
657	2023-06-05	42,991,593	0	17.2319	249,488,384	2023-05-31
658	2023-06-02	42,991,593	0	17.2319	249,488,384	2023-05-31
659	2023-06-01	42,991,593	0	17.2319	249,488,384	2023-05-31
660	2023-05-31	42,991,593	-2,000	17.2319	249,488,384	2023-05-31
661	2023-05-30	42,993,593	0	17.2327	249,488,384	2023-04-30
662	2023-05-29	42,993,593	4,000	17.2327	249,488,384	2023-04-30
663	2023-05-25	42,989,593	-2,000	17.2311	249,488,384	2023-04-30
664	2023-05-24	42,991,593	0	17.2319	249,488,384	2023-04-30
665	2023-05-23	42,991,593	0	17.2319	249,488,384	2023-04-30
666	2023-05-22	42,991,593	0	17.2319	249,488,384	2023-04-30
667	2023-05-19	42,991,593	0	17.2319	249,488,384	2023-04-30
668	2023-05-18	42,991,593	0	17.2319	249,488,384	2023-04-30
669	2023-05-17	42,991,593	-10,000	17.2319	249,488,384	2023-04-30
670	2023-05-16	43,001,593	0	17.2359	249,488,384	2023-04-30
671	2023-05-15	43,001,593	20,000	17.2359	249,488,384	2023-04-30
672	2023-05-12	42,981,593	38,000	17.2279	249,488,384	2023-04-30
673	2023-05-11	42,943,593	-500	17.2127	249,488,384	2023-04-30
674	2023-05-10	42,944,093	0	17.2129	249,488,384	2023-04-30
675	2023-05-09	42,944,093	0	17.2129	249,488,384	2023-04-30
676	2023-05-08	42,944,093	0	17.2129	249,488,384	2023-04-30
677	2023-05-05	42,944,093	0	17.2129	249,488,384	2023-04-30
678	2023-05-04	42,944,093	-40,000	17.2129	249,488,384	2023-04-30
679	2023-05-03	42,984,093	0	17.2289	249,488,384	2023-04-30
680	2023-05-02	42,984,093	120,000	17.2289	249,488,384	2023-04-30
681	2023-04-28	42,864,093	0	17.1808	249,488,384	2023-03-31
682	2023-04-27	42,864,093	-10,000	17.1808	249,488,384	2023-03-31
683	2023-04-26	42,874,093	0	17.1848	249,488,384	2023-03-31
684	2023-04-25	42,874,093	-22,000	17.1848	249,488,384	2023-03-31
685	2023-04-24	42,896,093	0	17.1936	249,488,384	2023-03-31
686	2023-04-21	42,896,093	0	17.1936	249,488,384	2023-03-31
687	2023-04-20	42,896,093	0	17.1936	249,488,384	2023-03-31
688	2023-04-19	42,896,093	0	17.1936	249,488,384	2023-03-31
689	2023-04-18	42,896,093	0	17.1936	249,488,384	2023-03-31
690	2023-04-17	42,896,093	0	17.1936	249,488,384	2023-03-31
691	2023-04-14	42,896,093	0	17.1936	249,488,384	2023-03-31
692	2023-04-13	42,896,093	2,000	17.1936	249,488,384	2023-03-31
693	2023-04-12	42,894,093	0	17.1928	249,488,384	2023-03-31
694	2023-04-11	42,894,093	0	17.1928	249,488,384	2023-03-31
695	2023-04-06	42,894,093	0	17.1928	249,488,384	2023-03-31
696	2023-04-04	42,894,093	0	17.1928	249,488,384	2023-03-31
697	2023-04-03	42,894,093	0	17.1928	249,488,384	2023-03-31
698	2023-03-31	42,894,093	0	17.1928	249,488,384	2023-03-31
699	2023-03-30	42,894,093	0	17.1928	249,488,384	2023-02-28
700	2023-03-29	42,894,093	-4,000	17.1928	249,488,384	2023-02-28
701	2023-03-28	42,898,093	0	17.1944	249,488,384	2023-02-28
702	2023-03-27	42,898,093	0	17.1944	249,488,384	2023-02-28
703	2023-03-24	42,898,093	-12,000	17.1944	249,488,384	2023-02-28
704	2023-03-23	42,910,093	0	17.1992	249,488,384	2023-02-28
705	2023-03-22	42,910,093	0	17.1992	249,488,384	2023-02-28
706	2023-03-21	42,910,093	0	17.1992	249,488,384	2023-02-28
707	2023-03-20	42,910,093	2,000	17.1992	249,488,384	2023-02-28
708	2023-03-17	42,908,093	0	17.1984	249,488,384	2023-02-28
709	2023-03-16	42,908,093	-2,488	17.1984	249,488,384	2023-02-28
710	2023-03-15	42,910,581	-34,000	17.1994	249,488,384	2023-02-28
711	2023-03-14	42,944,581	10,000	17.2131	249,488,384	2023-02-28
712	2023-03-13	42,934,581	-10,000	17.2091	249,488,384	2023-02-28
713	2023-03-10	42,944,581	12,000	17.2131	249,488,384	2023-02-28
714	2023-03-09	42,932,581	0	17.2082	249,488,384	2023-02-28
715	2023-03-08	42,932,581	22,000	17.2082	249,488,384	2023-02-28
716	2023-03-07	42,910,581	0	17.1994	249,488,384	2023-02-28
717	2023-03-06	42,910,581	0	17.1994	249,488,384	2023-02-28
718	2023-03-03	42,910,581	-16,000	17.1994	249,488,384	2023-02-28
719	2023-03-02	42,926,581	0	17.2058	249,488,384	2023-02-28
720	2023-03-01	42,926,581	0	17.2058	249,488,384	2023-02-28
721	2023-02-28	42,926,581	0	17.2058	249,488,384	2023-02-28
722	2023-02-27	42,926,581	0	17.2058	249,488,384	2023-01-31
723	2023-02-24	42,926,581	0	17.2058	249,488,384	2023-01-31
724	2023-02-23	42,926,581	0	17.2058	249,488,384	2023-01-31
725	2023-02-22	42,926,581	0	17.2058	249,488,384	2023-01-31
726	2023-02-21	42,926,581	0	17.2058	249,488,384	2023-01-31
727	2023-02-20	42,926,581	0	17.2058	249,488,384	2023-01-31
728	2023-02-17	42,926,581	0	17.2058	249,488,384	2023-01-31
729	2023-02-16	42,926,581	0	17.2058	249,488,384	2023-01-31
730	2023-02-15	42,926,581	0	17.2058	249,488,384	2023-01-31
731	2023-02-14	42,926,581	-4,000	17.2058	249,488,384	2023-01-31
732	2023-02-13	42,930,581	0	17.2074	249,488,384	2023-01-31
733	2023-02-10	42,930,581	8,000	17.2074	249,488,384	2023-01-31
734	2023-02-09	42,922,581	0	17.2042	249,488,384	2023-01-31
735	2023-02-08	42,922,581	0	17.2042	249,488,384	2023-01-31
736	2023-02-07	42,922,581	0	17.2042	249,488,384	2023-01-31
737	2023-02-06	42,922,581	0	17.2042	249,488,384	2023-01-31
738	2023-02-03	42,922,581	0	17.2042	249,488,384	2023-01-31
739	2023-02-02	42,922,581	0	17.2042	249,488,384	2023-01-31
740	2023-02-01	42,922,581	0	17.2042	249,488,384	2023-01-31
741	2023-01-31	42,922,581	0	17.2042	249,488,384	2023-01-31
742	2023-01-30	42,922,581	0	17.2042	249,488,384	2022-12-31
743	2023-01-27	42,922,581	-1,012	17.2042	249,488,384	2022-12-31
744	2023-01-26	42,923,593	0	17.2046	249,488,384	2022-12-31
745	2023-01-20	42,923,593	10,000	17.2046	249,488,384	2022-12-31
746	2023-01-19	42,913,593	-56,000	17.2006	249,488,384	2022-12-31
747	2023-01-18	42,969,593	0	17.2231	249,488,384	2022-12-31
748	2023-01-17	42,969,593	42,000	17.2231	249,488,384	2022-12-31
749	2023-01-16	42,927,593	0	17.2062	249,488,384	2022-12-31
750	2023-01-13	42,927,593	0	17.2062	249,488,384	2022-12-31
751	2023-01-12	42,927,593	0	17.2062	249,488,384	2022-12-31
752	2023-01-11	42,927,593	0	17.2062	249,488,384	2022-12-31
753	2023-01-10	42,927,593	0	17.2062	249,488,384	2022-12-31
754	2023-01-09	42,927,593	0	17.2062	249,488,384	2022-12-31
755	2023-01-06	42,927,593	0	17.2062	249,488,384	2022-12-31
756	2023-01-05	42,927,593	0	17.2062	249,488,384	2022-12-31
757	2023-01-04	42,927,593	0	17.2062	249,488,384	2022-12-31
758	2023-01-03	42,927,593	-8,000	17.2062	249,488,384	2022-12-31
759	2022-12-30	42,935,593	-10,000	17.2095	249,488,384	2022-11-30
760	2022-12-29	42,945,593	0	17.2135	249,488,384	2022-11-30
761	2022-12-28	42,945,593	-2,000	17.2135	249,488,384	2022-11-30
762	2022-12-23	42,947,593	0	17.2143	249,488,384	2022-11-30
763	2022-12-22	42,947,593	0	17.2143	249,488,384	2022-11-30
764	2022-12-21	42,947,593	0	17.2143	249,488,384	2022-11-30
765	2022-12-20	42,947,593	0	17.2143	249,488,384	2022-11-30
766	2022-12-19	42,947,593	-50,908	17.2143	249,488,384	2022-11-30
767	2022-12-16	42,998,501	-32,000	17.2347	249,488,384	2022-11-30
768	2022-12-15	43,030,501	0	17.2475	249,488,384	2022-11-30
769	2022-12-14	43,030,501	0	17.2475	249,488,384	2022-11-30
770	2022-12-13	43,030,501	6,000	17.2475	249,488,384	2022-11-30
771	2022-12-12	43,024,501	0	17.2451	249,488,384	2022-11-30
772	2022-12-09	43,024,501	2,000	17.2451	249,488,384	2022-11-30
773	2022-12-08	43,022,501	0	17.2443	249,488,384	2022-11-30
774	2022-12-07	43,022,501	-2,000	17.2443	249,488,384	2022-11-30
775	2022-12-06	43,024,501	-879	17.2451	249,488,384	2022-11-30
776	2022-12-05	43,025,380	0	17.2454	249,488,384	2022-11-30
777	2022-12-02	43,025,380	0	17.2454	249,488,384	2022-11-30
778	2022-12-01	43,025,380	0	17.2454	249,488,384	2022-11-30
779	2022-11-30	43,025,380	0	17.2454	249,488,384	2022-11-30
780	2022-11-29	43,025,380	0	17.2454	249,488,384	2022-10-31
781	2022-11-28	43,025,380	0	17.2454	249,488,384	2022-10-31
782	2022-11-25	43,025,380	0	17.2454	249,488,384	2022-10-31
783	2022-11-24	43,025,380	0	17.2454	249,488,384	2022-10-31
784	2022-11-23	43,025,380	0	17.2454	249,488,384	2022-10-31
785	2022-11-22	43,025,380	0	17.2454	249,488,384	2022-10-31
786	2022-11-21	43,025,380	4,000	17.2454	249,488,384	2022-10-31
787	2022-11-18	43,021,380	-15,918	17.2438	249,488,384	2022-10-31
788	2022-11-17	43,037,298	0	17.2502	249,488,384	2022-10-31
789	2022-11-16	43,037,298	6,000	17.2502	249,488,384	2022-10-31
790	2022-11-15	43,031,298	2,000	17.2478	249,488,384	2022-10-31
791	2022-11-14	43,029,298	0	17.2470	249,488,384	2022-10-31
792	2022-11-11	43,029,298	0	17.2470	249,488,384	2022-10-31
793	2022-11-10	43,029,298	2,000	17.2470	249,488,384	2022-10-31
794	2022-11-09	43,027,298	0	17.2462	249,488,384	2022-10-31
795	2022-11-08	43,027,298	0	17.2462	249,488,384	2022-10-31
796	2022-11-07	43,027,298	0	17.2462	249,488,384	2022-10-31
797	2022-11-04	43,027,298	0	17.2462	249,488,384	2022-10-31
798	2022-11-03	43,027,298	0	17.2462	249,488,384	2022-10-31
799	2022-11-02	43,027,298	-4,000	17.2462	249,488,384	2022-10-31
800	2022-11-01	43,031,298	4,200	17.2478	249,488,384	2022-10-31
801	2022-10-31	43,027,098	-2,000	17.2461	249,488,384	2022-10-31
802	2022-10-28	43,029,098	0	17.2469	249,488,384	2022-09-30
803	2022-10-27	43,029,098	0	17.2469	249,488,384	2022-09-30
804	2022-10-26	43,029,098	-26,500	17.2469	249,488,384	2022-09-30
805	2022-10-25	43,055,598	-18,000	17.2576	249,488,384	2022-09-30
806	2022-10-24	43,073,598	6,000	17.2648	249,488,384	2022-09-30
807	2022-10-21	43,067,598	0	17.2624	249,488,384	2022-09-30
808	2022-10-20	43,067,598	0	17.2624	249,488,384	2022-09-30
809	2022-10-19	43,067,598	-6,000	17.2624	249,488,384	2022-09-30
810	2022-10-18	43,073,598	-2,000	17.2648	249,488,384	2022-09-30
811	2022-10-17	43,075,598	-2,614	17.2656	249,488,384	2022-09-30
812	2022-10-14	43,078,212	0	17.2666	249,488,384	2022-09-30
813	2022-10-13	43,078,212	0	17.2666	249,488,384	2022-09-30
814	2022-10-12	43,078,212	6,000	17.2666	249,488,384	2022-09-30
815	2022-10-11	43,072,212	-10,000	17.2642	249,488,384	2022-09-30
816	2022-10-10	43,082,212	0	17.2682	249,488,384	2022-09-30
817	2022-10-07	43,082,212	20,000	17.2682	249,488,384	2022-09-30
818	2022-10-06	43,062,212	0	17.2602	249,488,384	2022-09-30
819	2022-10-05	43,062,212	0	17.2602	249,488,384	2022-09-30
820	2022-10-03	43,062,212	0	17.2602	249,488,384	2022-09-30
821	2022-09-30	43,062,212	4,000	17.2602	249,488,384	2022-09-30
822	2022-09-29	43,058,212	0	17.2586	249,488,384	2022-08-31
823	2022-09-28	43,058,212	0	17.2586	249,488,384	2022-08-31
824	2022-09-27	43,058,212	-16,000	17.2586	249,488,384	2022-08-31
825	2022-09-26	43,074,212	0	17.2650	249,488,384	2022-08-31
826	2022-09-23	43,074,212	2,000	17.2650	249,488,384	2022-08-31
827	2022-09-22	43,072,212	0	17.2642	249,488,384	2022-08-31
828	2022-09-21	43,072,212	0	17.2642	249,488,384	2022-08-31
829	2022-09-20	43,072,212	2,000	17.2642	249,488,384	2022-08-31
830	2022-09-19	43,070,212	-8,000	17.2634	249,488,384	2022-08-31
831	2022-09-16	43,078,212	0	17.2666	249,488,384	2022-08-31
832	2022-09-15	43,078,212	0	17.2666	249,488,384	2022-08-31
833	2022-09-14	43,078,212	0	17.2666	249,488,384	2022-08-31
834	2022-09-13	43,078,212	0	17.2666	249,488,384	2022-08-31
835	2022-09-09	43,078,212	-4,000	17.2666	249,488,384	2022-08-31
836	2022-09-08	43,082,212	0	17.2682	249,488,384	2022-08-31
837	2022-09-07	43,082,212	-2,000	17.2682	249,488,384	2022-08-31
838	2022-09-06	43,084,212	0	17.2690	249,488,384	2022-08-31
839	2022-09-05	43,084,212	0	17.2690	249,488,384	2022-08-31
840	2022-09-02	43,084,212	-2,000	17.2690	249,488,384	2022-08-31
841	2022-09-01	43,086,212	0	17.2698	249,488,384	2022-08-31
842	2022-08-31	43,086,212	-12,000	17.2698	249,488,384	2022-08-31
843	2022-08-30	43,098,212	-40,000	17.2746	249,488,384	2022-07-31
844	2022-08-29	43,138,212	0	17.2907	249,488,384	2022-07-31
845	2022-08-26	43,138,212	4,000	17.2907	249,488,384	2022-07-31
846	2022-08-25	43,134,212	0	17.2891	249,488,384	2022-07-31
847	2022-08-24	43,134,212	0	17.2891	249,488,384	2022-07-31
848	2022-08-23	43,134,212	0	17.2891	249,488,384	2022-07-31
849	2022-08-22	43,134,212	0	17.2891	249,488,384	2022-07-31
850	2022-08-19	43,134,212	0	17.2891	249,488,384	2022-07-31
851	2022-08-18	43,134,212	-10,000	17.2891	249,488,384	2022-07-31
852	2022-08-17	43,144,212	0	17.2931	249,488,384	2022-07-31
853	2022-08-16	43,144,212	-4,000	17.2931	249,488,384	2022-07-31
854	2022-08-15	43,148,212	0	17.2947	249,488,384	2022-07-31
855	2022-08-12	43,148,212	0	17.2947	249,488,384	2022-07-31
856	2022-08-11	43,148,212	0	17.2947	249,488,384	2022-07-31
857	2022-08-10	43,148,212	0	17.2947	249,488,384	2022-07-31
858	2022-08-09	43,148,212	0	17.2947	249,488,384	2022-07-31
859	2022-08-08	43,148,212	0	17.2947	249,488,384	2022-07-31
860	2022-08-05	43,148,212	-1,604	17.2947	249,488,384	2022-07-31
861	2022-08-04	43,149,816	0	17.2953	249,488,384	2022-07-31
862	2022-08-03	43,149,816	0	17.2953	249,488,384	2022-07-31
863	2022-08-02	43,149,816	8,000	17.2953	249,488,384	2022-07-31
864	2022-08-01	43,141,816	-28,000	17.2921	249,488,384	2022-07-31
865	2022-07-29	43,169,816	0	17.3033	249,488,384	2022-06-30
866	2022-07-28	43,169,816	-6,000	17.3033	249,488,384	2022-06-30
867	2022-07-27	43,175,816	-18,000	17.3057	249,488,384	2022-06-30
868	2022-07-26	43,193,816	0	17.3130	249,488,384	2022-06-30
869	2022-07-25	43,193,816	0	17.3130	249,488,384	2022-06-30
870	2022-07-22	43,193,816	0	17.3130	249,488,384	2022-06-30
871	2022-07-21	43,193,816	0	17.3130	249,488,384	2022-06-30
872	2022-07-20	43,193,816	-8,000	17.3130	249,488,384	2022-06-30
873	2022-07-19	43,201,816	4,000	17.3162	249,488,384	2022-06-30
874	2022-07-18	43,197,816	0	17.3146	249,488,384	2022-06-30
875	2022-07-15	43,197,816	0	17.3146	249,488,384	2022-06-30
876	2022-07-14	43,197,816	19,918	17.3146	249,488,384	2022-06-30
877	2022-07-13	43,177,898	0	17.3066	249,488,384	2022-06-30
878	2022-07-12	43,177,898	4,000	17.3066	249,488,384	2022-06-30
879	2022-07-11	43,173,898	0	17.3050	249,488,384	2022-06-30
880	2022-07-08	43,173,898	7,833	17.3050	249,488,384	2022-06-30
881	2022-07-07	43,166,065	0	17.3018	249,488,384	2022-06-30
882	2022-07-06	43,166,065	0	17.3018	249,488,384	2022-06-30
883	2022-07-05	43,166,065	0	17.3018	249,488,384	2022-06-30
884	2022-07-04	43,166,065	72,000	17.3018	249,488,384	2022-06-30
885	2022-06-30	43,094,065	38,000	17.2730	249,488,384	2022-06-30
886	2022-06-29	43,056,065	22,000	17.2577	249,488,384	2022-05-31
887	2022-06-28	43,034,065	-10,000	17.2489	249,488,384	2022-05-31
888	2022-06-27	43,044,065	0	17.2529	249,488,384	2022-05-31
889	2022-06-24	43,044,065	-4,000	17.2529	249,488,384	2022-05-31
890	2022-06-23	43,048,065	0	17.2545	249,488,384	2022-05-31
891	2022-06-22	43,048,065	-10,000	17.2545	249,488,384	2022-05-31
892	2022-06-21	43,058,065	0	17.2585	249,488,384	2022-05-31
893	2022-06-20	43,058,065	-10,000	17.2585	249,488,384	2022-05-31
894	2022-06-17	43,068,065	-26,000	17.2626	249,488,384	2022-05-31
895	2022-06-16	43,094,065	-20,000	17.2730	249,488,384	2022-05-31
896	2022-06-15	43,114,065	0	17.2810	249,488,384	2022-05-31
897	2022-06-14	43,114,065	-12,000	17.2810	249,488,384	2022-05-31
898	2022-06-13	43,126,065	33,605	17.2858	249,488,384	2022-05-31
899	2022-06-10	43,092,460	-2,875	17.2723	249,488,384	2022-05-31
900	2022-06-09	43,095,335	0	17.2735	249,488,384	2022-05-31
901	2022-06-08	43,095,335	0	17.2735	249,488,384	2022-05-31
902	2022-06-07	43,095,335	-12,000	17.2735	249,488,384	2022-05-31
903	2022-06-06	43,107,335	-11,190	17.2783	249,488,384	2022-05-31
904	2022-06-02	43,118,525	0	17.2828	249,488,384	2022-05-31
905	2022-06-01	43,118,525	14,000	17.2828	249,488,384	2022-05-31
906	2022-05-31	43,104,525	44,000	17.2772	249,488,384	2022-05-31
907	2022-05-30	43,060,525	0	17.2595	249,488,384	2022-04-30
908	2022-05-27	43,060,525	0	17.2595	249,488,384	2022-04-30
909	2022-05-26	43,060,525	0	17.2595	249,488,384	2022-04-30
910	2022-05-25	43,060,525	14,000	17.2595	249,488,384	2022-04-30
911	2022-05-24	43,046,525	-2,000	17.2539	249,488,384	2022-04-30
912	2022-05-23	43,048,525	0	17.2547	249,488,384	2022-04-30
913	2022-05-20	43,048,525	0	17.2547	249,488,384	2022-04-30
914	2022-05-19	43,048,525	0	17.2547	249,488,384	2022-04-30
915	2022-05-18	43,048,525	8,000	17.2547	249,488,384	2022-04-30
916	2022-05-17	43,040,525	0	17.2515	249,488,384	2022-04-30
917	2022-05-16	43,040,525	-8,000	17.2515	249,488,384	2022-04-30
918	2022-05-13	43,048,525	0	17.2547	249,488,384	2022-04-30
919	2022-05-12	43,048,525	0	17.2547	249,488,384	2022-04-30
920	2022-05-11	43,048,525	0	17.2547	249,488,384	2022-04-30
921	2022-05-10	43,048,525	20,000	17.2547	249,488,384	2022-04-30
922	2022-05-06	43,028,525	11,000	17.2467	249,488,384	2022-04-30
923	2022-05-05	43,017,525	0	17.2423	249,488,384	2022-04-30
924	2022-05-04	43,017,525	230,000	17.2423	249,488,384	2022-04-30
925	2022-05-03	42,787,525	0	17.1501	249,488,384	2022-04-30
926	2022-04-29	42,787,525	0	17.1501	249,488,384	2022-03-31
927	2022-04-28	42,787,525	0	17.1501	249,488,384	2022-03-31
928	2022-04-27	42,787,525	0	17.1501	249,488,384	2022-03-31
929	2022-04-26	42,787,525	0	17.1501	249,488,384	2022-03-31
930	2022-04-25	42,787,525	0	17.1501	249,488,384	2022-03-31
931	2022-04-22	42,787,525	0	17.1501	249,488,384	2022-03-31
932	2022-04-21	42,787,525	0	17.1501	249,488,384	2022-03-31
933	2022-04-20	42,787,525	0	17.1501	249,488,384	2022-03-31
934	2022-04-19	42,787,525	0	17.1501	249,488,384	2022-03-31
935	2022-04-14	42,787,525	2,000	17.1501	249,488,384	2022-03-31
936	2022-04-13	42,785,525	0	17.1493	249,488,384	2022-03-31
937	2022-04-12	42,785,525	0	17.1493	249,488,384	2022-03-31
938	2022-04-11	42,785,525	0	17.1493	249,488,384	2022-03-31
939	2022-04-08	42,785,525	0	17.1493	249,488,384	2022-03-31
940	2022-04-07	42,785,525	20,000	17.1493	249,488,384	2022-03-31
941	2022-04-06	42,765,525	133,107	17.1413	249,488,384	2022-03-31
942	2022-04-04	42,632,418	0	17.0879	249,488,384	2022-03-31
943	2022-04-01	42,632,418	2,000	17.0879	249,488,384	2022-03-31
944	2022-03-31	42,630,418	0	17.0871	249,488,384	2022-03-31
945	2022-03-30	42,630,418	0	17.0871	249,488,384	2022-02-28
946	2022-03-29	42,630,418	0	17.0871	249,488,384	2022-02-28
947	2022-03-28	42,630,418	0	17.0871	249,488,384	2022-02-28
948	2022-03-25	42,630,418	2,000	17.0871	249,488,384	2022-02-28
949	2022-03-24	42,628,418	0	17.0863	249,488,384	2022-02-28
950	2022-03-23	42,628,418	0	17.0863	249,488,384	2022-02-28
951	2022-03-22	42,628,418	0	17.0863	249,488,384	2022-02-28
952	2022-03-21	42,628,418	-30,000	17.0863	249,488,384	2022-02-28
953	2022-03-18	42,658,418	0	17.0984	249,488,384	2022-02-28
954	2022-03-17	42,658,418	-8,000	17.0984	249,488,384	2022-02-28
955	2022-03-16	42,666,418	1,000	17.1016	249,488,384	2022-02-28
956	2022-03-15	42,665,418	0	17.1012	249,488,384	2022-02-28
957	2022-03-14	42,665,418	0	17.1012	249,488,384	2022-02-28
958	2022-03-11	42,665,418	10,000	17.1012	249,488,384	2022-02-28
959	2022-03-10	42,655,418	-18,000	17.0972	249,488,384	2022-02-28
960	2022-03-09	42,673,418	2,000	17.1044	249,488,384	2022-02-28
961	2022-03-08	42,671,418	0	17.1036	249,488,384	2022-02-28
962	2022-03-07	42,671,418	4,000	17.1036	249,488,384	2022-02-28
963	2022-03-04	42,667,418	0	17.1020	249,488,384	2022-02-28
964	2022-03-03	42,667,418	4,000	17.1020	249,488,384	2022-02-28
965	2022-03-02	42,663,418	6,000	17.1004	249,488,384	2022-02-28
966	2022-03-01	42,657,418	0	17.0980	249,488,384	2022-02-28
967	2022-02-28	42,657,418	0	17.0980	249,488,384	2022-02-28
968	2022-02-25	42,657,418	0	17.0980	249,488,384	2022-01-31
969	2022-02-24	42,657,418	2,000	17.0980	249,488,384	2022-01-31
970	2022-02-23	42,655,418	2,000	17.0972	249,488,384	2022-01-31
971	2022-02-22	42,653,418	12,000	17.0964	249,488,384	2022-01-31
972	2022-02-21	42,641,418	0	17.0915	249,488,384	2022-01-31
973	2022-02-18	42,641,418	2,000	17.0915	249,488,384	2022-01-31
974	2022-02-17	42,639,418	0	17.0907	249,488,384	2022-01-31
975	2022-02-16	42,639,418	0	17.0907	249,488,384	2022-01-31
976	2022-02-15	42,639,418	54,000	17.0907	249,488,384	2022-01-31
977	2022-02-14	42,585,418	8,000	17.0691	249,488,384	2022-01-31
978	2022-02-11	42,577,418	6,000	17.0659	249,488,384	2022-01-31
979	2022-02-10	42,571,418	-6,000	17.0635	249,488,384	2022-01-31
980	2022-02-09	42,577,418	0	17.0659	249,488,384	2022-01-31
981	2022-02-08	42,577,418	4,000	17.0659	249,488,384	2022-01-31
982	2022-02-07	42,573,418	2,000	17.0643	249,488,384	2022-01-31
983	2022-02-04	42,571,418	0	17.0635	249,488,384	2022-01-31
984	2022-01-31	42,571,418	0	17.0635	249,488,384	2022-01-31
985	2022-01-28	42,571,418	0	17.0635	249,488,384	2021-12-31
986	2022-01-27	42,571,418	0	17.0635	249,488,384	2021-12-31
987	2022-01-26	42,571,418	0	17.0635	249,488,384	2021-12-31
988	2022-01-25	42,571,418	44,000	17.0635	249,488,384	2021-12-31
989	2022-01-24	42,527,418	0	17.0459	249,488,384	2021-12-31
990	2022-01-21	42,527,418	0	17.0459	249,488,384	2021-12-31
991	2022-01-20	42,527,418	0	17.0459	249,488,384	2021-12-31
992	2022-01-19	42,527,418	0	17.0459	249,488,384	2021-12-31
993	2022-01-18	42,527,418	-1,000	17.0459	249,488,384	2021-12-31
994	2022-01-17	42,528,418	4,000	17.0463	249,488,384	2021-12-31
995	2022-01-14	42,524,418	4,000	17.0446	249,488,384	2021-12-31
996	2022-01-13	42,520,418	0	17.0430	249,488,384	2021-12-31
997	2022-01-12	42,520,418	0	17.0430	249,488,384	2021-12-31
998	2022-01-11	42,520,418	0	17.0430	249,488,384	2021-12-31
999	2022-01-10	42,520,418	4,000	17.0430	249,488,384	2021-12-31
1000	2022-01-07	42,516,418	0	17.0414	249,488,384	2021-12-31
1001	2022-01-06	42,516,418	4,000	17.0414	249,488,384	2021-12-31
1002	2022-01-05	42,512,418	156,000	17.0398	249,488,384	2021-12-31
1003	2022-01-04	42,356,418	-6,000	16.9773	249,488,384	2021-12-31
1004	2022-01-03	42,362,418	0	16.9797	249,488,384	2021-12-31
1005	2021-12-31	42,362,418	0	16.9797	249,488,384	2021-12-31
1006	2021-12-30	42,362,418	18,000	16.9797	249,488,384	2021-11-30
1007	2021-12-29	42,344,418	7,000	16.9725	249,488,384	2021-11-30
1008	2021-12-28	42,337,418	0	16.9697	249,488,384	2021-11-30
1009	2021-12-24	42,337,418	0	16.9697	249,488,384	2021-11-30
1010	2021-12-23	42,337,418	0	16.9697	249,488,384	2021-11-30
1011	2021-12-22	42,337,418	4,000	16.9697	249,488,384	2021-11-30
1012	2021-12-21	42,333,418	0	16.9681	249,488,384	2021-11-30
1013	2021-12-20	42,333,418	-28,000	16.9681	249,488,384	2021-11-30
1014	2021-12-17	42,361,418	-96,000	16.9793	249,488,384	2021-11-30
1015	2021-12-16	42,457,418	-44,000	17.0178	249,488,384	2021-11-30
1016	2021-12-15	42,501,418	0	17.0354	249,488,384	2021-11-30
1017	2021-12-14	42,501,418	6,000	17.0354	249,488,384	2021-11-30
1018	2021-12-13	42,495,418	0	17.0330	249,488,384	2021-11-30
1019	2021-12-10	42,495,418	0	17.0330	249,488,384	2021-11-30
1020	2021-12-09	42,495,418	2,000	17.0330	249,488,384	2021-11-30
1021	2021-12-08	42,493,418	0	17.0322	249,488,384	2021-11-30
1022	2021-12-07	42,493,418	0	17.0322	249,488,384	2021-11-30
1023	2021-12-06	42,493,418	0	17.0322	249,488,384	2021-11-30
1024	2021-12-03	42,493,418	0	17.0322	249,488,384	2021-11-30
1025	2021-12-02	42,493,418	-12,000	17.0322	249,488,384	2021-11-30
1026	2021-12-01	42,505,418	0	17.0370	249,488,384	2021-11-30
1027	2021-11-30	42,505,418	2,000	17.0370	249,488,384	2021-11-30
1028	2021-11-29	42,503,418	-2,000	17.0362	249,488,384	2021-10-31
1029	2021-11-26	42,505,418	12,000	17.0370	249,488,384	2021-10-31
1030	2021-11-25	42,493,418	12,000	17.0322	249,488,384	2021-10-31
1031	2021-11-24	42,481,418	10,000	17.0274	249,488,384	2021-10-31
1032	2021-11-23	42,471,418	0	17.0234	249,488,384	2021-10-31
1033	2021-11-22	42,471,418	0	17.0234	249,488,384	2021-10-31
1034	2021-11-19	42,471,418	0	17.0234	249,488,384	2021-10-31
1035	2021-11-18	42,471,418	0	17.0234	249,488,384	2021-10-31
1036	2021-11-17	42,471,418	0	17.0234	249,488,384	2021-10-31
1037	2021-11-16	42,471,418	0	17.0234	249,488,384	2021-10-31
1038	2021-11-15	42,471,418	4,000	17.0234	249,488,384	2021-10-31
1039	2021-11-12	42,467,418	0	17.0218	249,488,384	2021-10-31
1040	2021-11-11	42,467,418	0	17.0218	249,488,384	2021-10-31
1041	2021-11-10	42,467,418	-10,000	17.0218	249,488,384	2021-10-31
1042	2021-11-09	42,477,418	16,000	17.0258	249,488,384	2021-10-31
1043	2021-11-08	42,461,418	0	17.0194	249,488,384	2021-10-31
1044	2021-11-05	42,461,418	0	17.0194	249,488,384	2021-10-31
1045	2021-11-04	42,461,418	10,000	17.0194	249,488,384	2021-10-31
1046	2021-11-03	42,451,418	0	17.0154	249,488,384	2021-10-31
1047	2021-11-02	42,451,418	6,000	17.0154	249,488,384	2021-10-31
1048	2021-11-01	42,445,418	0	17.0130	249,488,384	2021-10-31
1049	2021-10-29	42,445,418	0	17.0130	249,488,384	2021-09-30
1050	2021-10-28	42,445,418	42,000	17.0130	249,488,384	2021-09-30
1051	2021-10-27	42,403,418	-12,000	16.9961	249,488,384	2021-09-30
1052	2021-10-26	42,415,418	6,000	17.0010	249,488,384	2021-09-30
1053	2021-10-25	42,409,418	4,000	16.9986	249,488,384	2021-09-30
1054	2021-10-22	42,405,418	4,000	16.9970	249,488,384	2021-09-30
1055	2021-10-21	42,401,418	14,000	16.9953	249,488,384	2021-09-30
1056	2021-10-20	42,387,418	-2,000	16.9897	249,488,384	2021-09-30
1057	2021-10-19	42,389,418	0	16.9905	249,488,384	2021-09-30
1058	2021-10-18	42,389,418	8,000	16.9905	249,488,384	2021-09-30
1059	2021-10-15	42,381,418	0	16.9873	249,488,384	2021-09-30
1060	2021-10-12	42,381,418	0	16.9873	249,488,384	2021-09-30
1061	2021-10-11	42,381,418	0	16.9873	249,488,384	2021-09-30
1062	2021-10-08	42,381,418	6,000	16.9873	249,488,384	2021-09-30
1063	2021-10-07	42,375,418	-2,000	16.9849	249,488,384	2021-09-30
1064	2021-10-06	42,377,418	50,000	16.9857	249,488,384	2021-09-30
1065	2021-10-05	42,327,418	0	16.9657	249,488,384	2021-09-30
1066	2021-10-04	42,327,418	6,000	16.9657	249,488,384	2021-09-30
1067	2021-09-30	42,321,418	-83	16.9633	249,488,384	2021-09-30
1068	2021-09-29	42,321,501	-6,000	16.9633	249,488,384	2021-08-31
1069	2021-09-28	42,327,501	0	16.9657	249,488,384	2021-08-31
1070	2021-09-27	42,327,501	6,000	16.9657	249,488,384	2021-08-31
1071	2021-09-24	42,321,501	-2,000	16.9633	249,488,384	2021-08-31
1072	2021-09-23	42,323,501	-38,000	16.9641	249,488,384	2021-08-31
1073	2021-09-21	42,361,501	-12,000	16.9793	249,488,384	2021-08-31
1074	2021-09-20	42,373,501	-20,000	16.9842	249,488,384	2021-08-31
1075	2021-09-17	42,393,501	2,000	16.9922	249,488,384	2021-08-31
1076	2021-09-16	42,391,501	0	16.9914	249,488,384	2021-08-31
1077	2021-09-15	42,391,501	-18,000	16.9914	249,488,384	2021-08-31
1078	2021-09-14	42,409,501	0	16.9986	249,488,384	2021-08-31
1079	2021-09-13	42,409,501	0	16.9986	249,488,384	2021-08-31
1080	2021-09-10	42,409,501	-16,200	16.9986	249,488,384	2021-08-31
1081	2021-09-09	42,425,701	6,000	17.0051	249,488,384	2021-08-31
1082	2021-09-08	42,419,701	0	17.0027	249,488,384	2021-08-31
1083	2021-09-07	42,419,701	4,000	17.0027	249,488,384	2021-08-31
1084	2021-09-06	42,415,701	0	17.0011	249,488,384	2021-08-31
1085	2021-09-03	42,415,701	10,000	17.0011	249,488,384	2021-08-31
1086	2021-09-02	42,405,701	10,000	16.9971	249,488,384	2021-08-31
1087	2021-09-01	42,395,701	-68,000	16.9931	249,488,384	2021-08-31
1088	2021-08-31	42,463,701	18,200	17.0203	249,488,384	2021-08-31
1089	2021-08-30	42,445,501	14,000	17.0130	249,488,384	2021-07-31
1090	2021-08-27	42,431,501	4,000	17.0074	249,488,384	2021-07-31
1091	2021-08-26	42,427,501	0	17.0058	249,488,384	2021-07-31
1092	2021-08-25	42,427,501	6,000	17.0058	249,488,384	2021-07-31
1093	2021-08-24	42,421,501	0	17.0034	249,488,384	2021-07-31
1094	2021-08-23	42,421,501	0	17.0034	249,488,384	2021-07-31
1095	2021-08-20	42,421,501	-7,000	17.0034	249,488,384	2021-07-31
1096	2021-08-19	42,428,501	8,000	17.0062	249,488,384	2021-07-31
1097	2021-08-18	42,420,501	-14,000	17.0030	249,488,384	2021-07-31
1098	2021-08-17	42,434,501	0	17.0086	249,488,384	2021-07-31
1099	2021-08-16	42,434,501	0	17.0086	249,488,384	2021-07-31
1100	2021-08-13	42,434,501	-18,000	17.0086	249,488,384	2021-07-31
1101	2021-08-12	42,452,501	-6,000	17.0158	249,488,384	2021-07-31
1102	2021-08-11	42,458,501	0	17.0182	249,488,384	2021-07-31
1103	2021-08-10	42,458,501	0	17.0182	249,488,384	2021-07-31
1104	2021-08-09	42,458,501	0	17.0182	249,488,384	2021-07-31
1105	2021-08-06	42,458,501	180	17.0182	249,488,384	2021-07-31
1106	2021-08-05	42,458,321	-12,000	17.0182	249,488,384	2021-07-31
1107	2021-08-04	42,470,321	72,000	17.0230	249,488,384	2021-07-31
1108	2021-08-03	42,398,321	0	16.9941	249,488,384	2021-07-31
1109	2021-08-02	42,398,321	0	16.9941	249,488,384	2021-07-31
1110	2021-07-30	42,398,321	-6,000	16.9941	249,488,384	2021-06-30
1111	2021-07-29	42,404,321	0	16.9965	249,488,384	2021-06-30
1112	2021-07-28	42,404,321	0	16.9965	249,488,384	2021-06-30
1113	2021-07-27	42,404,321	0	16.9965	249,488,384	2021-06-30
1114	2021-07-26	42,404,321	0	16.9965	249,488,384	2021-06-30
1115	2021-07-23	42,404,321	0	16.9965	249,488,384	2021-06-30
1116	2021-07-22	42,404,321	4,000	16.9965	249,488,384	2021-06-30
1117	2021-07-21	42,400,321	0	16.9949	249,488,384	2021-06-30
1118	2021-07-20	42,400,321	2,000	16.9949	249,488,384	2021-06-30
1119	2021-07-19	42,398,321	-16,000	16.9941	249,488,384	2021-06-30
1120	2021-07-16	42,414,321	-4,000	17.0005	249,488,384	2021-06-30
1121	2021-07-15	42,418,321	-14,000	17.0021	249,488,384	2021-06-30
1122	2021-07-14	42,432,321	0	17.0077	249,488,384	2021-06-30
1123	2021-07-13	42,432,321	0	17.0077	249,488,384	2021-06-30
1124	2021-07-12	42,432,321	72,000	17.0077	249,488,384	2021-06-30
1125	2021-07-09	42,360,321	0	16.9789	249,488,384	2021-06-30
1126	2021-07-08	42,360,321	86,000	16.9789	249,488,384	2021-06-30
1127	2021-07-07	42,274,321	20,000	16.9444	249,488,384	2021-06-30
1128	2021-07-06	42,254,321	34,000	16.9364	249,488,384	2021-06-30
1129	2021-07-05	42,220,321	0	16.9228	249,488,384	2021-06-30
1130	2021-07-02	42,220,321	8,000	16.9228	249,488,384	2021-06-30
1131	2021-06-30	42,212,321	0	16.9196	249,488,384	2021-06-30
1132	2021-06-29	42,212,321	0	16.9196	249,488,384	2021-05-31
1133	2021-06-28	42,212,321	0	16.9196	249,488,384	2021-05-31
1134	2021-06-25	42,212,321	0	16.9196	249,488,384	2021-05-31
1135	2021-06-24	42,212,321	-2,000	16.9196	249,488,384	2021-05-31
1136	2021-06-23	42,214,321	-14,000	16.9204	249,488,384	2021-05-31
1137	2021-06-22	42,228,321	19,000	16.9260	249,488,384	2021-05-31
1138	2021-06-21	42,209,321	0	16.9184	249,488,384	2021-05-31
1139	2021-06-18	42,209,321	0	16.9184	249,488,384	2021-05-31
1140	2021-06-17	42,209,321	0	16.9184	249,488,384	2021-05-31
1141	2021-06-16	42,209,321	-1,000	16.9184	249,488,384	2021-05-31
1142	2021-06-15	42,210,321	0	16.9188	249,488,384	2021-05-31
1143	2021-06-11	42,210,321	-12,000	16.9188	249,488,384	2021-05-31
1144	2021-06-10	42,222,321	10,000	16.9236	249,488,384	2021-05-31
1145	2021-06-09	42,212,321	-6,000	16.9196	249,488,384	2021-05-31
1146	2021-06-08	42,218,321	0	16.9220	249,488,384	2021-05-31
1147	2021-06-07	42,218,321	0	16.9220	249,488,384	2021-05-31
1148	2021-06-04	42,218,321	12,000	16.9220	249,488,384	2021-05-31
1149	2021-06-03	42,206,321	8,000	16.9171	249,488,384	2021-05-31
1150	2021-06-02	42,198,321	0	16.9139	249,488,384	2021-05-31
1151	2021-06-01	42,198,321	-8,000	16.9139	249,488,384	2021-05-31
1152	2021-05-31	42,206,321	0	16.9171	249,488,384	2021-05-31
1153	2021-05-28	42,206,321	0	16.9171	249,488,384	2021-04-30
1154	2021-05-27	42,206,321	0	16.9171	249,488,384	2021-04-30
1155	2021-05-26	42,206,321	0	16.9171	249,488,384	2021-04-30
1156	2021-05-25	42,206,321	2,000	16.9171	249,488,384	2021-04-30
1157	2021-05-24	42,204,321	40,000	16.9163	249,488,384	2021-04-30
1158	2021-05-21	42,164,321	4,000	16.9003	249,488,384	2021-04-30
1159	2021-05-20	42,160,321	20,000	16.8987	249,488,384	2021-04-30
1160	2021-05-18	42,140,321	0	16.8907	249,488,384	2021-04-30
1161	2021-05-17	42,140,321	0	16.8907	249,488,384	2021-04-30
1162	2021-05-14	42,140,321	0	16.8907	249,488,384	2021-04-30
1163	2021-05-13	42,140,321	-80,000	16.8907	249,488,384	2021-04-30
1164	2021-05-12	42,220,321	-46,000	16.9228	249,488,384	2021-04-30
1165	2021-05-11	42,266,321	0	16.9412	249,488,384	2021-04-30
1166	2021-05-10	42,266,321	-9,000	16.9412	249,488,384	2021-04-30
1167	2021-05-07	42,275,321	40,000	16.9448	249,488,384	2021-04-30
1168	2021-05-06	42,235,321	30,000	16.9288	249,488,384	2021-04-30
1169	2021-05-05	42,205,321	16,000	16.9167	249,488,384	2021-04-30
1170	2021-05-04	42,189,321	0	16.9103	249,488,384	2021-04-30
1171	2021-05-03	42,189,321	35,000	16.9103	249,488,384	2021-04-30
1172	2021-04-30	42,154,321	115,000	16.8963	249,488,384	2021-04-30
1173	2021-04-29	42,039,321	2,000	16.8502	249,488,384	2021-03-31
1174	2021-04-28	42,037,321	-8,000	16.8494	249,488,384	2021-03-31
1175	2021-04-27	42,045,321	290,000	16.8526	249,488,384	2021-03-31
1176	2021-04-26	41,755,321	0	16.7364	249,488,384	2021-03-31
1177	2021-04-23	41,755,321	0	16.7364	249,488,384	2021-03-31
1178	2021-04-22	41,755,321	0	16.7364	249,488,384	2021-03-31
1179	2021-04-21	41,755,321	4,000	16.7364	249,488,384	2021-03-31
1180	2021-04-20	41,751,321	0	16.7348	249,488,384	2021-03-31
1181	2021-04-19	41,751,321	0	16.7348	249,488,384	2021-03-31
1182	2021-04-16	41,751,321	-66,000	16.7348	249,488,384	2021-03-31
1183	2021-04-15	41,817,321	0	16.7612	249,488,384	2021-03-31
1184	2021-04-14	41,817,321	16,000	16.7612	249,488,384	2021-03-31
1185	2021-04-13	41,801,321	186,000	16.7548	249,488,384	2021-03-31
1186	2021-04-12	41,615,321	26,000	16.6803	249,488,384	2021-03-31
1187	2021-04-09	41,589,321	0	16.6698	249,488,384	2021-03-31
1188	2021-04-08	41,589,321	-82,000	16.6698	249,488,384	2021-03-31
1189	2021-04-07	41,671,321	0	16.7027	249,488,384	2021-03-31
1190	2021-04-01	41,671,321	0	16.7027	249,488,384	2021-03-31
1191	2021-03-31	41,671,321	2,000	16.7027	249,488,384	2021-03-31
1192	2021-03-30	41,669,321	-4,000	16.7019	249,488,384	2021-02-28
1193	2021-03-29	41,673,321	54,000	16.7035	249,488,384	2021-02-28
1194	2021-03-26	41,619,321	0	16.6819	249,488,384	2021-02-28
1195	2021-03-25	41,619,321	2,000	16.6819	249,488,384	2021-02-28
1196	2021-03-24	41,617,321	14,000	16.6811	249,488,384	2021-02-28
1197	2021-03-23	41,603,321	128,000	16.6755	249,488,384	2021-02-28
1198	2021-03-22	41,475,321	0	16.6241	249,488,384	2021-02-28
1199	2021-03-19	41,475,321	68,000	16.6241	249,488,384	2021-02-28
1200	2021-03-18	41,407,321	0	16.5969	249,488,384	2021-02-28
1201	2021-03-17	41,407,321	-18,000	16.5969	249,488,384	2021-02-28
1202	2021-03-16	41,425,321	0	16.6041	249,488,384	2021-02-28
1203	2021-03-15	41,425,321	100,000	16.6041	249,488,384	2021-02-28
1204	2021-03-12	41,325,321	108,000	16.5640	249,488,384	2021-02-28
1205	2021-03-11	41,217,321	48,000	16.5207	249,488,384	2021-02-28
1206	2021-03-10	41,169,321	66,000	16.5015	249,488,384	2021-02-28
1207	2021-03-09	41,103,321	14,000	16.4750	249,488,384	2021-02-28
1208	2021-03-08	41,089,321	58,000	16.4694	249,488,384	2021-02-28
1209	2021-03-05	41,031,321	6,000	16.4462	249,488,384	2021-02-28
1210	2021-03-04	41,025,321	0	16.4438	249,488,384	2021-02-28
1211	2021-03-03	41,025,321	-20,000	16.4438	249,488,384	2021-02-28
1212	2021-03-02	41,045,321	-2,000	16.4518	249,488,384	2021-02-28
1213	2021-03-01	41,047,321	2,000	16.4526	249,488,384	2021-02-28
1214	2021-02-26	41,045,321	-54,000	16.4518	249,488,384	2021-01-31
1215	2021-02-25	41,099,321	-22,000	16.4734	249,488,384	2021-01-31
1216	2021-02-24	41,121,321	-20,000	16.4823	249,488,384	2021-01-31
1217	2021-02-23	41,141,321	0	16.4903	249,488,384	2021-01-31
1218	2021-02-22	41,141,321	18,000	16.4903	249,488,384	2021-01-31
1219	2021-02-19	41,123,321	16,000	16.4831	249,488,384	2021-01-31
1220	2021-02-18	41,107,321	2,000	16.4766	249,488,384	2021-01-31
1221	2021-02-17	41,105,321	14,000	16.4758	249,488,384	2021-01-31
1222	2021-02-16	41,091,321	4,000	16.4702	249,488,384	2021-01-31
1223	2021-02-11	41,087,321	0	16.4686	249,488,384	2021-01-31
1224	2021-02-10	41,087,321	88,000	16.4686	249,488,384	2021-01-31
1225	2021-02-09	40,999,321	16,000	16.4334	249,488,384	2021-01-31
1226	2021-02-08	40,983,321	36,000	16.4269	249,488,384	2021-01-31
1227	2021-02-05	40,947,321	0	16.4125	249,488,384	2021-01-31
1228	2021-02-04	40,947,321	0	16.4125	249,488,384	2021-01-31
1229	2021-02-03	40,947,321	-16,000	16.4125	249,488,384	2021-01-31
1230	2021-02-02	40,963,321	78,000	16.4189	249,488,384	2021-01-31
1231	2021-02-01	40,885,321	-104,000	16.3877	249,488,384	2021-01-31
1232	2021-01-29	40,989,321	-2,000	16.4294	249,488,384	2020-12-31
1233	2021-01-28	40,991,321	-40,000	16.4302	249,488,384	2020-12-31
1234	2021-01-27	41,031,321	0	16.4462	249,488,384	2020-12-31
1235	2021-01-26	41,031,321	66,000	16.4462	249,488,384	2020-12-31
1236	2021-01-25	40,965,321	-4,000	16.4197	249,488,384	2020-12-31
1237	2021-01-22	40,969,321	14,000	16.4213	249,488,384	2020-12-31
1238	2021-01-21	40,955,321	40,000	16.4157	249,488,384	2020-12-31
1239	2021-01-20	40,915,321	-2,000	16.3997	249,488,384	2020-12-31
1240	2021-01-19	40,917,321	0	16.4005	249,488,384	2020-12-31
1241	2021-01-18	40,917,321	0	16.4005	249,488,384	2020-12-31
1242	2021-01-15	40,917,321	-50,000	16.4005	249,488,384	2020-12-31
1243	2021-01-14	40,967,321	-50,000	16.4205	249,488,384	2020-12-31
1244	2021-01-13	41,017,321	-4,000	16.4406	249,488,384	2020-12-31
1245	2021-01-12	41,021,321	-6,000	16.4422	249,488,384	2020-12-31
1246	2021-01-11	41,027,321	0	16.4446	249,488,384	2020-12-31
1247	2021-01-08	41,027,321	0	16.4446	249,488,384	2020-12-31
1248	2021-01-07	41,027,321	-2,000	16.4446	249,488,384	2020-12-31
1249	2021-01-06	41,029,321	-78,592	16.4454	249,488,384	2020-12-31
1250	2021-01-05	41,107,913	0	16.4769	249,488,384	2020-12-31
1251	2021-01-04	41,107,913	0	16.4769	249,488,384	2020-12-31
1252	2020-12-31	41,107,913	0	16.4769	249,488,384	2020-12-31
1253	2020-12-30	41,107,913	0	16.4769	249,488,384	2020-11-30
1254	2020-12-29	41,107,913	0	16.4769	249,488,384	2020-11-30
1255	2020-12-28	41,107,913	2,000	16.4769	249,488,384	2020-11-30
1256	2020-12-24	41,105,913	0	16.4761	249,488,384	2020-11-30
1257	2020-12-23	41,105,913	-14,000	16.4761	249,488,384	2020-11-30
1258	2020-12-22	41,119,913	8,000	16.4817	249,488,384	2020-11-30
1259	2020-12-21	41,111,913	0	16.4785	249,488,384	2020-11-30
1260	2020-12-18	41,111,913	0	16.4785	249,488,384	2020-11-30
1261	2020-12-17	41,111,913	2,000	16.4785	249,488,384	2020-11-30
1262	2020-12-16	41,109,913	50,000	16.4777	249,488,384	2020-11-30
1263	2020-12-15	41,059,913	-2,083	16.4576	249,488,384	2020-11-30
1264	2020-12-14	41,061,996	0	16.4585	249,488,384	2020-11-30
1265	2020-12-11	41,061,996	20,000	16.4585	249,488,384	2020-11-30
1266	2020-12-10	41,041,996	0	16.4505	249,488,384	2020-11-30
1267	2020-12-09	41,041,996	28,000	16.4505	249,488,384	2020-11-30
1268	2020-12-08	41,013,996	0	16.4392	249,488,384	2020-11-30
1269	2020-12-07	41,013,996	-10,000	16.4392	249,488,384	2020-11-30
1270	2020-12-04	41,023,996	0	16.4432	249,488,384	2020-11-30
1271	2020-12-03	41,023,996	0	16.4432	249,488,384	2020-11-30
1272	2020-12-02	41,023,996	-10,000	16.4432	249,488,384	2020-11-30
1273	2020-12-01	41,033,996	-10,000	16.4473	249,488,384	2020-11-30
1274	2020-11-30	41,043,996	-506,000	16.4513	249,488,384	2020-11-30
1275	2020-11-27	41,549,996	0	16.6541	249,488,384	2020-10-31
1276	2020-11-26	41,549,996	2,000	16.6541	249,488,384	2020-10-31
1277	2020-11-25	41,547,996	0	16.6533	249,488,384	2020-10-31
1278	2020-11-24	41,547,996	0	16.6533	249,488,384	2020-10-31
1279	2020-11-23	41,547,996	0	16.6533	249,488,384	2020-10-31
1280	2020-11-20	41,547,996	-16,000	16.6533	249,488,384	2020-10-31
1281	2020-11-19	41,563,996	-24,000	16.6597	249,488,384	2020-10-31
1282	2020-11-18	41,587,996	-12,000	16.6693	249,488,384	2020-10-31
1283	2020-11-17	41,599,996	0	16.6741	249,488,384	2020-10-31
1284	2020-11-16	41,599,996	0	16.6741	249,488,384	2020-10-31
1285	2020-11-13	41,599,996	0	16.6741	249,488,384	2020-10-31
1286	2020-11-12	41,599,996	54,000	16.6741	249,488,384	2020-10-31
1287	2020-11-11	41,545,996	0	16.6525	249,488,384	2020-10-31
1288	2020-11-10	41,545,996	0	16.6525	249,488,384	2020-10-31
1289	2020-11-09	41,545,996	32,000	16.6525	249,488,384	2020-10-31
1290	2020-11-06	41,513,996	-1,000	16.6397	249,488,384	2020-10-31
1291	2020-11-05	41,514,996	2,000	16.6401	249,488,384	2020-10-31
1292	2020-11-04	41,512,996	-8,000	16.6393	249,488,384	2020-10-31
1293	2020-11-03	41,520,996	6,000	16.6425	249,488,384	2020-10-31
1294	2020-11-02	41,514,996	-132,000	16.6401	249,488,384	2020-10-31
1295	2020-10-30	41,646,996	28,000	16.6930	249,488,384	2020-09-30
1296	2020-10-29	41,618,996	-6,000	16.6817	249,488,384	2020-09-30
1297	2020-10-28	41,624,996	-44,000	16.6841	249,488,384	2020-09-30
1298	2020-10-27	41,668,996	-10,000	16.7018	249,488,384	2020-09-30
1299	2020-10-23	41,678,996	-20,000	16.7058	249,488,384	2020-09-30
1300	2020-10-22	41,698,996	0	16.7138	249,488,384	2020-09-30
1301	2020-10-21	41,698,996	0	16.7138	249,488,384	2020-09-30
1302	2020-10-20	41,698,996	82,000	16.7138	249,488,384	2020-09-30
1303	2020-10-19	41,616,996	0	16.6809	249,488,384	2020-09-30
1304	2020-10-16	41,616,996	18,000	16.6809	249,488,384	2020-09-30
1305	2020-10-15	41,598,996	0	16.6737	249,488,384	2020-09-30
1306	2020-10-14	41,598,996	0	16.6737	249,488,384	2020-09-30
1307	2020-10-12	41,598,996	-6,000	16.6737	249,488,384	2020-09-30
1308	2020-10-09	41,604,996	-6,000	16.6761	249,488,384	2020-09-30
1309	2020-10-08	41,610,996	22,000	16.6785	249,488,384	2020-09-30
1310	2020-10-07	41,588,996	-1,510	16.6697	249,488,384	2020-09-30
1311	2020-10-06	41,590,506	0	16.6703	249,488,384	2020-09-30
1312	2020-10-05	41,590,506	10,000	16.6703	249,488,384	2020-09-30
1313	2020-09-30	41,580,506	0	16.6663	249,488,384	2020-09-30
1314	2020-09-29	41,580,506	14,000	16.6663	249,488,384	2020-08-31
1315	2020-09-28	41,566,506	-10,000	16.6607	249,488,384	2020-08-31
1316	2020-09-25	41,576,506	-4,000	16.6647	249,488,384	2020-08-31
1317	2020-09-24	41,580,506	0	16.6663	249,488,384	2020-08-31
1318	2020-09-23	41,580,506	-12,000	16.6663	249,488,384	2020-08-31
1319	2020-09-22	41,592,506	-2,000	16.6711	249,488,384	2020-08-31
1320	2020-09-21	41,594,506	-86,000	16.6719	249,488,384	2020-08-31
1321	2020-09-18	41,680,506	0	16.7064	249,488,384	2020-08-31
1322	2020-09-17	41,680,506	-36,000	16.7064	249,488,384	2020-08-31
1323	2020-09-16	41,716,506	0	16.7208	249,488,384	2020-08-31
1324	2020-09-15	41,716,506	-12,000	16.7208	249,488,384	2020-08-31
1325	2020-09-14	41,728,506	-16,000	16.7256	249,488,384	2020-08-31
1326	2020-09-11	41,744,506	-54,000	16.7320	249,488,384	2020-08-31
1327	2020-09-10	41,798,506	-66,000	16.7537	249,488,384	2020-08-31
1328	2020-09-09	41,864,506	-26,000	16.7801	249,488,384	2020-08-31
1329	2020-09-08	41,890,506	-2,000	16.7906	249,488,384	2020-08-31
1330	2020-09-07	41,892,506	-6,000	16.7914	249,488,384	2020-08-31
1331	2020-09-04	41,898,506	0	16.7938	249,488,384	2020-08-31
1332	2020-09-03	41,898,506	-116,083	16.7938	249,488,384	2020-08-31
1333	2020-09-02	42,014,589	14,000	16.8403	249,488,384	2020-08-31
1334	2020-09-01	42,000,589	30,000	16.8347	249,488,384	2020-08-31
1335	2020-08-31	41,970,589	-2,000	16.8227	249,488,384	2020-08-31
1336	2020-08-28	41,972,589	0	16.8235	249,488,384	2020-07-31
1337	2020-08-27	41,972,589	0	16.8235	249,488,384	2020-07-31
1338	2020-08-26	41,972,589	0	16.8235	249,488,384	2020-07-31
1339	2020-08-25	41,972,589	0	16.8235	249,488,384	2020-07-31
1340	2020-08-24	41,972,589	4,000	16.8235	249,488,384	2020-07-31
1341	2020-08-21	41,968,589	0	16.8219	249,488,384	2020-07-31
1342	2020-08-20	41,968,589	-6,000	16.8219	249,488,384	2020-07-31
1343	2020-08-19	41,974,589	0	16.8243	249,488,384	2020-07-31
1344	2020-08-18	41,974,589	-8,000	16.8243	249,488,384	2020-07-31
1345	2020-08-17	41,982,589	-2,000	16.8275	249,488,384	2020-07-31
1346	2020-08-14	41,984,589	0	16.8283	249,488,384	2020-07-31
1347	2020-08-13	41,984,589	-146,000	16.8283	249,488,384	2020-07-31
1348	2020-08-12	42,130,589	-2,000	16.8868	249,488,384	2020-07-31
1349	2020-08-11	42,132,589	0	16.8876	249,488,384	2020-07-31
1350	2020-08-10	42,132,589	72,000	16.8876	249,488,384	2020-07-31
1351	2020-08-07	42,060,589	0	16.8587	249,488,384	2020-07-31
1352	2020-08-06	42,060,589	0	16.8587	249,488,384	2020-07-31
1353	2020-08-05	42,060,589	-32,000	16.8587	249,488,384	2020-07-31
1354	2020-08-04	42,092,589	0	16.8716	249,488,384	2020-07-31
1355	2020-08-03	42,092,589	-38,000	16.8716	249,488,384	2020-07-31
1356	2020-07-31	42,130,589	-18,000	16.8868	249,488,384	2020-07-31
1357	2020-07-30	42,148,589	-18,000	16.8940	249,488,384	2020-06-30
1358	2020-07-29	42,166,589	20,000	16.9012	249,488,384	2020-06-30
1359	2020-07-28	42,146,589	20,000	16.8932	249,488,384	2020-06-30
1360	2020-07-27	42,126,589	0	16.8852	249,488,384	2020-06-30
1361	2020-07-24	42,126,589	16,000	16.8852	249,488,384	2020-06-30
1362	2020-07-23	42,110,589	0	16.8788	249,488,384	2020-06-30
1363	2020-07-22	42,110,589	16,000	16.8788	249,488,384	2020-06-30
1364	2020-07-21	42,094,589	0	16.8724	249,488,384	2020-06-30
1365	2020-07-20	42,094,589	66,000	16.8724	249,488,384	2020-06-30
1366	2020-07-17	42,028,589	8,000	16.8459	249,488,384	2020-06-30
1367	2020-07-16	42,020,589	8,000	16.8427	249,488,384	2020-06-30
1368	2020-07-15	42,012,589	-12,000	16.8395	249,488,384	2020-06-30
1369	2020-07-14	42,024,589	58,000	16.8443	249,488,384	2020-06-30
1370	2020-07-13	41,966,589	-202,000	16.8211	249,488,384	2020-06-30
1371	2020-07-10	42,168,589	-2,000	16.9020	249,488,384	2020-06-30
1372	2020-07-09	42,170,589	-26,000	16.9028	249,488,384	2020-06-30
1373	2020-07-08	42,196,589	14,000	16.9132	249,488,384	2020-06-30
1374	2020-07-07	42,182,589	-2,000	16.9076	249,488,384	2020-06-30
1375	2020-07-06	42,184,589	-58,000	16.9084	249,488,384	2020-06-30
1376	2020-07-03	42,242,589	68,000	16.9317	249,488,384	2020-06-30
1377	2020-07-02	42,174,589	-124,000	16.9044	249,488,384	2020-06-30
1378	2020-06-30	42,298,589	0	16.9541	249,488,384	2020-06-30
1379	2020-06-29	42,298,589	0	16.9541	249,488,384	2020-05-31
1380	2020-06-26	42,298,589	18,000	16.9541	249,488,384	2020-05-31
1381	2020-06-24	42,280,589	-110,000	16.9469	249,488,384	2020-05-31
1382	2020-06-23	42,390,589	136,000	16.9910	249,488,384	2020-05-31
1383	2020-06-22	42,254,589	-38,000	16.9365	249,488,384	2020-05-31
1384	2020-06-19	42,292,589	-6,000	16.9517	249,488,384	2020-05-31
1385	2020-06-18	42,298,589	0	16.9541	249,488,384	2020-05-31
1386	2020-06-17	42,298,589	0	16.9541	249,488,384	2020-05-31
1387	2020-06-16	42,298,589	-60,000	16.9541	249,488,384	2020-05-31
1388	2020-06-15	42,358,589	-2,000	16.9782	249,488,384	2020-05-31
1389	2020-06-12	42,360,589	0	16.9790	249,488,384	2020-05-31
1390	2020-06-11	42,360,589	24,000	16.9790	249,488,384	2020-05-31
1391	2020-06-10	42,336,589	0	16.9694	249,488,384	2020-05-31
1392	2020-06-09	42,336,589	8,000	16.9694	249,488,384	2020-05-31
1393	2020-06-08	42,328,589	20,000	16.9662	249,488,384	2020-05-31
1394	2020-06-05	42,308,589	-38,000	16.9581	249,488,384	2020-05-31
1395	2020-06-04	42,346,589	24,000	16.9734	249,488,384	2020-05-31
1396	2020-06-03	42,322,589	-16,000	16.9638	249,488,384	2020-05-31
1397	2020-06-02	42,338,589	-18,000	16.9702	249,488,384	2020-05-31
1398	2020-06-01	42,356,589	-24,000	16.9774	249,488,384	2020-05-31
1399	2020-05-29	42,380,589	0	16.9870	249,488,384	2020-04-30
1400	2020-05-28	42,380,589	6,000	16.9870	249,488,384	2020-04-30
1401	2020-05-27	42,374,589	-2,000	16.9846	249,488,384	2020-04-30
1402	2020-05-26	42,376,589	0	16.9854	249,488,384	2020-04-30
1403	2020-05-25	42,376,589	2,000	16.9854	249,488,384	2020-04-30
1404	2020-05-22	42,374,589	0	16.9846	249,488,384	2020-04-30
1405	2020-05-21	42,374,589	110,000	16.9846	249,488,384	2020-04-30
1406	2020-05-20	42,264,589	-38,000	16.9405	249,488,384	2020-04-30
1407	2020-05-19	42,302,589	19,000	16.9557	249,488,384	2020-04-30
1408	2020-05-18	42,283,589	58,000	16.9481	249,488,384	2020-04-30
1409	2020-05-15	42,225,589	-74,000	16.9249	249,488,384	2020-04-30
1410	2020-05-14	42,299,589	-10,000	16.9545	249,488,384	2020-04-30
1411	2020-05-13	42,309,589	8,000	16.9585	249,488,384	2020-04-30
1412	2020-05-12	42,301,589	0	16.9553	249,488,384	2020-04-30
1413	2020-05-11	42,301,589	0	16.9553	249,488,384	2020-04-30
1414	2020-05-08	42,301,589	14,000	16.9553	249,488,384	2020-04-30
1415	2020-05-07	42,287,589	15,000	16.9497	249,488,384	2020-04-30
1416	2020-05-06	42,272,589	187,000	16.9437	249,488,384	2020-04-30
1417	2020-05-05	42,085,589	92,000	16.8688	249,488,384	2020-04-30
1418	2020-05-04	41,993,589	-4,000	16.8319	249,488,384	2020-04-30
1419	2020-04-29	41,997,589	14,000	16.8335	249,488,384	2020-03-31
1420	2020-04-28	41,983,589	8,000	16.8279	249,488,384	2020-03-31
1421	2020-04-27	41,975,589	20,000	16.8247	249,488,384	2020-03-31
1422	2020-04-24	41,955,589	-2,000	16.8167	249,488,384	2020-03-31
1423	2020-04-23	41,957,589	0	16.8175	249,488,384	2020-03-31
1424	2020-04-22	41,957,589	0	16.8175	249,488,384	2020-03-31
1425	2020-04-21	41,957,589	-4,000	16.8175	249,488,384	2020-03-31
1426	2020-04-20	41,961,589	-24,000	16.8191	249,488,384	2020-03-31
1427	2020-04-17	41,985,589	16,000	16.8287	249,488,384	2020-03-31
1428	2020-04-16	41,969,589	-48,000	16.8223	249,488,384	2020-03-31
1429	2020-04-15	42,017,589	-22,000	16.8415	249,488,384	2020-03-31
1430	2020-04-14	42,039,589	8,000	16.8503	249,488,384	2020-03-31
1431	2020-04-09	42,031,589	-16,000	16.8471	249,488,384	2020-03-31
1432	2020-04-08	42,047,589	14,000	16.8535	249,488,384	2020-03-31
1433	2020-04-07	42,033,589	-6,000	16.8479	249,488,384	2020-03-31
1434	2020-04-06	42,039,589	8,000	16.8503	249,488,384	2020-03-31
1435	2020-04-03	42,031,589	0	16.8471	249,488,384	2020-03-31
1436	2020-04-02	42,031,589	0	16.8471	249,488,384	2020-03-31
1437	2020-04-01	42,031,589	0	16.8471	249,488,384	2020-03-31
1438	2020-03-31	42,031,589	16,000	16.8471	249,488,384	2020-03-31
1439	2020-03-30	42,015,589	10,000	16.8407	249,488,384	2020-02-29
1440	2020-03-27	42,005,589	110,000	16.8367	249,488,384	2020-02-29
1441	2020-03-26	41,895,589	-14,000	16.7926	249,488,384	2020-02-29
1442	2020-03-25	41,909,589	112,000	16.7982	249,488,384	2020-02-29
1443	2020-03-24	41,797,589	-56,000	16.7533	249,488,384	2020-02-29
1444	2020-03-23	41,853,589	-44,000	16.7758	249,488,384	2020-02-29
1445	2020-03-20	41,897,589	84,000	16.7934	249,488,384	2020-02-29
1446	2020-03-19	41,813,589	-80,000	16.7597	249,488,384	2020-02-29
1447	2020-03-18	41,893,589	152,000	16.7918	249,488,384	2020-02-29
1448	2020-03-17	41,741,589	6,154	16.7309	249,488,384	2020-02-29
1449	2020-03-16	41,735,435	4,000	16.7284	249,488,384	2020-02-29
1450	2020-03-13	41,731,435	24,000	16.7268	249,488,384	2020-02-29
1451	2020-03-12	41,707,435	4,000	16.7172	249,488,384	2020-02-29
1452	2020-03-11	41,703,435	8,000	16.7156	249,488,384	2020-02-29
1453	2020-03-10	41,695,435	4,000	16.7124	249,488,384	2020-02-29
1454	2020-03-09	41,691,435	-10,000	16.7108	249,488,384	2020-02-29
1455	2020-03-06	41,701,435	2,000	16.7148	249,488,384	2020-02-29
1456	2020-03-05	41,699,435	2,000	16.7140	249,488,384	2020-02-29
1457	2020-03-04	41,697,435	10,000	16.7132	249,488,384	2020-02-29
1458	2020-03-03	41,687,435	64,000	16.7092	249,488,384	2020-02-29
1459	2020-03-02	41,623,435	62,000	16.6835	249,488,384	2020-02-29
1460	2020-02-28	41,561,435	8,000	16.6587	249,488,384	2020-01-31
1461	2020-02-27	41,553,435	0	16.6555	249,488,384	2020-01-31
1462	2020-02-26	41,553,435	90,000	16.6555	249,488,384	2020-01-31
1463	2020-02-25	41,463,435	16,000	16.6194	249,488,384	2020-01-31
1464	2020-02-24	41,447,435	8,000	16.6130	249,488,384	2020-01-31
1465	2020-02-21	41,439,435	-4,000	16.6098	249,488,384	2020-01-31
1466	2020-02-20	41,443,435	0	16.6114	249,488,384	2020-01-31
1467	2020-02-19	41,443,435	-6,000	16.6114	249,488,384	2020-01-31
1468	2020-02-18	41,449,435	6,000	16.6138	249,488,384	2020-01-31
1469	2020-02-17	41,443,435	-12,000	16.6114	249,488,384	2020-01-31
1470	2020-02-14	41,455,435	-6,000	16.6162	249,488,384	2020-01-31
1471	2020-02-13	41,461,435	-18,000	16.6186	249,488,384	2020-01-31
1472	2020-02-12	41,479,435	0	16.6258	249,488,384	2020-01-31
1473	2020-02-11	41,479,435	2,000	16.6258	249,488,384	2020-01-31
1474	2020-02-10	41,477,435	-36,000	16.6250	249,488,384	2020-01-31
1475	2020-02-07	41,513,435	6,000	16.6394	249,488,384	2020-01-31
1476	2020-02-06	41,507,435	0	16.6370	249,488,384	2020-01-31
1477	2020-02-05	41,507,435	2,000	16.6370	249,488,384	2020-01-31
1478	2020-02-04	41,505,435	14,000	16.6362	249,488,384	2020-01-31
1479	2020-02-03	41,491,435	-34,000	16.6306	249,488,384	2020-01-31
1480	2020-01-31	41,525,435	-14,000	16.6442	249,488,384	2020-01-31
1481	2020-01-30	41,539,435	24,000	16.6498	249,488,384	2019-12-31
1482	2020-01-29	41,515,435	100,000	16.6402	249,488,384	2019-12-31
1483	2020-01-24	41,415,435	0	16.6001	249,488,384	2019-12-31
1484	2020-01-23	41,415,435	4,000	16.6001	249,488,384	2019-12-31
1485	2020-01-22	41,411,435	0	16.5985	249,488,384	2019-12-31
1486	2020-01-21	41,411,435	50,000	16.5985	249,488,384	2019-12-31
1487	2020-01-20	41,361,435	-14,000	16.5785	249,488,384	2019-12-31
1488	2020-01-17	41,375,435	0	16.5841	249,488,384	2019-12-31
1489	2020-01-16	41,375,435	40,000	16.5841	249,488,384	2019-12-31
1490	2020-01-15	41,335,435	10,000	16.5681	249,488,384	2019-12-31
1491	2020-01-14	41,325,435	8,000	16.5641	249,488,384	2019-12-31
1492	2020-01-13	41,317,435	0	16.5609	249,488,384	2019-12-31
1493	2020-01-10	41,317,435	0	16.5609	249,488,384	2019-12-31
1494	2020-01-09	41,317,435	0	16.5609	249,488,384	2019-12-31
1495	2020-01-08	41,317,435	-4,000	16.5609	249,488,384	2019-12-31
1496	2020-01-07	41,321,435	-10,000	16.5625	249,488,384	2019-12-31
1497	2020-01-06	41,331,435	-20,000	16.5665	249,488,384	2019-12-31
1498	2020-01-03	41,351,435	0	16.5745	249,488,384	2019-12-31
1499	2020-01-02	41,351,435	-14,000	16.5745	249,488,384	2019-12-31
1500	2019-12-31	41,365,435	0	16.5801	249,488,384	2019-12-31
1501	2019-12-30	41,365,435	-10,000	16.5801	249,488,384	2019-11-30
1502	2019-12-27	41,375,435	-8,000	16.5841	249,488,384	2019-11-30
1503	2019-12-24	41,383,435	0	16.5873	249,488,384	2019-11-30
1504	2019-12-23	41,383,435	0	16.5873	249,488,384	2019-11-30
1505	2019-12-20	41,383,435	10,000	16.5873	249,488,384	2019-11-30
1506	2019-12-19	41,373,435	6,000	16.5833	249,488,384	2019-11-30
1507	2019-12-18	41,367,435	2,000	16.5809	249,488,384	2019-11-30
1508	2019-12-17	41,365,435	2,000	16.5801	249,488,384	2019-11-30
1509	2019-12-16	41,363,435	-38,000	16.5793	249,488,384	2019-11-30
1510	2019-12-13	41,401,435	40,000	16.5945	249,488,384	2019-11-30
1511	2019-12-12	41,361,435	-2,000	16.5785	249,488,384	2019-11-30
1512	2019-12-11	41,363,435	0	16.5793	249,488,384	2019-11-30
1513	2019-12-10	41,363,435	0	16.5793	249,488,384	2019-11-30
1514	2019-12-09	41,363,435	0	16.5793	249,488,384	2019-11-30
1515	2019-12-06	41,363,435	-10,419	16.5793	249,488,384	2019-11-30
1516	2019-12-05	41,373,854	58,000	16.5835	249,488,384	2019-11-30
1517	2019-12-04	41,315,854	20,000	16.5602	249,488,384	2019-11-30
1518	2019-12-03	41,295,854	8,000	16.5522	249,488,384	2019-11-30
1519	2019-12-02	41,287,854	0	16.5490	249,488,384	2019-11-30
1520	2019-11-29	41,287,854	0	16.5490	249,488,384	2019-10-31
1521	2019-11-28	41,287,854	0	16.5490	249,488,384	2019-10-31
1522	2019-11-27	41,287,854	0	16.5490	249,488,384	2019-10-31
1523	2019-11-26	41,287,854	0	16.5490	249,488,384	2019-10-31
1524	2019-11-25	41,287,854	-10,000	16.5490	249,488,384	2019-10-31
1525	2019-11-22	41,297,854	0	16.5530	249,488,384	2019-10-31
1526	2019-11-21	41,297,854	0	16.5530	249,488,384	2019-10-31
1527	2019-11-20	41,297,854	16,000	16.5530	249,488,384	2019-10-31
1528	2019-11-19	41,281,854	10,000	16.5466	249,488,384	2019-10-31
1529	2019-11-18	41,271,854	18,000	16.5426	249,488,384	2019-10-31
1530	2019-11-15	41,253,854	30,000	16.5354	249,488,384	2019-10-31
1531	2019-11-14	41,223,854	4,000	16.5234	249,488,384	2019-10-31
1532	2019-11-13	41,219,854	20,000	16.5218	249,488,384	2019-10-31
1533	2019-11-12	41,199,854	38,000	16.5137	249,488,384	2019-10-31
1534	2019-11-11	41,161,854	66,000	16.4985	249,488,384	2019-10-31
1535	2019-11-08	41,095,854	0	16.4721	249,488,384	2019-10-31
1536	2019-11-07	41,095,854	18,000	16.4721	249,488,384	2019-10-31
1537	2019-11-06	41,077,854	18,000	16.4648	249,488,384	2019-10-31
1538	2019-11-05	41,059,854	0	16.4576	249,488,384	2019-10-31
1539	2019-11-04	41,059,854	0	16.4576	249,488,384	2019-10-31
1540	2019-11-01	41,059,854	18,000	16.4576	249,488,384	2019-10-31
1541	2019-10-31	41,041,854	0	16.4504	249,488,384	2019-10-31
1542	2019-10-30	41,041,854	0	16.4504	249,488,384	2019-09-30
1543	2019-10-29	41,041,854	6,000	16.4504	249,488,384	2019-09-30
1544	2019-10-28	41,035,854	0	16.4480	249,488,384	2019-09-30
1545	2019-10-25	41,035,854	0	16.4480	249,488,384	2019-09-30
1546	2019-10-24	41,035,854	12,000	16.4480	249,488,384	2019-09-30
1547	2019-10-23	41,023,854	8,000	16.4432	249,488,384	2019-09-30
1548	2019-10-22	41,015,854	30,000	16.4400	249,488,384	2019-09-30
1549	2019-10-21	40,985,854	0	16.4280	249,488,384	2019-09-30
1550	2019-10-18	40,985,854	0	16.4280	249,488,384	2019-09-30
1551	2019-10-17	40,985,854	-12,000	16.4280	249,488,384	2019-09-30
1552	2019-10-16	40,997,854	0	16.4328	249,488,384	2019-09-30
1553	2019-10-15	40,997,854	-14,000	16.4328	249,488,384	2019-09-30
1554	2019-10-14	41,011,854	0	16.4384	249,488,384	2019-09-30
1555	2019-10-11	41,011,854	-2,000	16.4384	249,488,384	2019-09-30
1556	2019-10-10	41,013,854	-4,000	16.4392	249,488,384	2019-09-30
1557	2019-10-09	41,017,854	-48,000	16.4408	249,488,384	2019-09-30
1558	2019-10-08	41,065,854	12,000	16.4600	249,488,384	2019-09-30
1559	2019-10-04	41,053,854	0	16.4552	249,488,384	2019-09-30
1560	2019-10-03	41,053,854	44,000	16.4552	249,488,384	2019-09-30
1561	2019-10-02	41,009,854	10,000	16.4376	249,488,384	2019-09-30
1562	2019-09-30	40,999,854	0	16.4336	249,488,384	2019-09-30
1563	2019-09-27	40,999,854	-10,000	16.4336	249,488,384	2019-08-31
1564	2019-09-26	41,009,854	0	16.4376	249,488,384	2019-08-31
1565	2019-09-25	41,009,854	8,000	16.4376	249,488,384	2019-08-31
1566	2019-09-24	41,001,854	0	16.4344	249,488,384	2019-08-31
1567	2019-09-23	41,001,854	4,000	16.4344	249,488,384	2019-08-31
1568	2019-09-20	40,997,854	0	16.4328	249,488,384	2019-08-31
1569	2019-09-19	40,997,854	21,280	16.4328	249,488,384	2019-08-31
1570	2019-09-18	40,976,574	-14,000	16.4242	249,488,384	2019-08-31
1571	2019-09-17	40,990,574	-46,000	16.4299	249,488,384	2019-08-31
1572	2019-09-16	41,036,574	-4,000	16.4483	249,488,384	2019-08-31
1573	2019-09-13	41,040,574	-6,000	16.4499	249,488,384	2019-08-31
1574	2019-09-12	41,046,574	0	16.4523	249,488,384	2019-08-31
1575	2019-09-11	41,046,574	-4,000	16.4523	249,488,384	2019-08-31
1576	2019-09-10	41,050,574	0	16.4539	249,488,384	2019-08-31
1577	2019-09-09	41,050,574	32,000	16.4539	249,488,384	2019-08-31
1578	2019-09-06	41,018,574	-24,000	16.4411	249,488,384	2019-08-31
1579	2019-09-05	41,042,574	0	16.4507	249,488,384	2019-08-31
1580	2019-09-04	41,042,574	0	16.4507	249,488,384	2019-08-31
1581	2019-09-03	41,042,574	6,000	16.4507	249,488,384	2019-08-31
1582	2019-09-02	41,036,574	16,000	16.4483	249,488,384	2019-08-31
1583	2019-08-30	41,020,574	4,000	16.4419	249,488,384	2019-07-31
1584	2019-08-29	41,016,574	24,000	16.4403	249,488,384	2019-07-31
1585	2019-08-28	40,992,574	10,000	16.4307	249,488,384	2019-07-31
1586	2019-08-27	40,982,574	-4,000	16.4266	249,488,384	2019-07-31
1587	2019-08-26	40,986,574	16,000	16.4282	249,488,384	2019-07-31
1588	2019-08-23	40,970,574	0	16.4218	249,488,384	2019-07-31
1589	2019-08-22	40,970,574	0	16.4218	249,488,384	2019-07-31
1590	2019-08-21	40,970,574	16,000	16.4218	249,488,384	2019-07-31
1591	2019-08-20	40,954,574	54,000	16.4154	249,488,384	2019-07-31
1592	2019-08-19	40,900,574	24,000	16.3938	249,488,384	2019-07-31
1593	2019-08-16	40,876,574	6,000	16.3842	249,488,384	2019-07-31
1594	2019-08-15	40,870,574	-2,000	16.3818	249,488,384	2019-07-31
1595	2019-08-14	40,872,574	-56,000	16.3826	249,488,384	2019-07-31
1596	2019-08-13	40,928,574	22,000	16.4050	249,488,384	2019-07-31
1597	2019-08-12	40,906,574	-12,000	16.3962	249,488,384	2019-07-31
1598	2019-08-09	40,918,574	4,000	16.4010	249,488,384	2019-07-31
1599	2019-08-08	40,914,574	2,000	16.3994	249,488,384	2019-07-31
1600	2019-08-07	40,912,574	-8,000	16.3986	249,488,384	2019-07-31
1601	2019-08-06	40,920,574	-12,000	16.4018	249,488,384	2019-07-31
1602	2019-08-05	40,932,574	0	16.4066	249,488,384	2019-07-31
1603	2019-08-02	40,932,574	4,000	16.4066	249,488,384	2019-07-31
1604	2019-08-01	40,928,574	0	16.4050	249,488,384	2019-07-31
1605	2019-07-31	40,928,574	-4,000	16.4050	249,488,384	2019-07-31
1606	2019-07-30	40,932,574	-4,000	16.4066	249,488,384	2019-06-30
1607	2019-07-29	40,936,574	0	16.4082	249,488,384	2019-06-30
1608	2019-07-26	40,936,574	-28,000	16.4082	249,488,384	2019-06-30
1609	2019-07-25	40,964,574	4,000	16.4194	249,488,384	2019-06-30
1610	2019-07-24	40,960,574	-6,000	16.4178	249,488,384	2019-06-30
1611	2019-07-23	40,966,574	-12,000	16.4202	249,488,384	2019-06-30
1612	2019-07-22	40,978,574	0	16.4250	249,488,384	2019-06-30
1613	2019-07-19	40,978,574	4,000	16.4250	249,488,384	2019-06-30
1614	2019-07-18	40,974,574	-4,000	16.4234	249,488,384	2019-06-30
1615	2019-07-17	40,978,574	6,000	16.4250	249,488,384	2019-06-30
1616	2019-07-16	40,972,574	-6,000	16.4226	249,488,384	2019-06-30
1617	2019-07-15	40,978,574	-24,000	16.4250	249,488,384	2019-06-30
1618	2019-07-12	41,002,574	4,000	16.4347	249,488,384	2019-06-30
1619	2019-07-11	40,998,574	8,000	16.4331	249,488,384	2019-06-30
1620	2019-07-10	40,990,574	0	16.4299	249,488,384	2019-06-30
1621	2019-07-09	40,990,574	-8,000	16.4299	249,488,384	2019-06-30
1622	2019-07-08	40,998,574	20,000	16.4331	249,488,384	2019-06-30
1623	2019-07-05	40,978,574	14,000	16.4250	249,488,384	2019-06-30
1624	2019-07-04	40,964,574	-4,000	16.4194	249,488,384	2019-06-30
1625	2019-07-03	40,968,574	12,000	16.4210	249,488,384	2019-06-30
1626	2019-07-02	40,956,574	0	16.4162	249,488,384	2019-06-30
1627	2019-06-28	40,956,574	28,000	16.4162	249,488,384	2019-05-31
1628	2019-06-27	40,928,574	-32,000	16.4050	249,488,384	2019-05-31
1629	2019-06-26	40,960,574	-8,000	16.4178	249,488,384	2019-05-31
1630	2019-06-25	40,968,574	60,000	16.4210	249,488,384	2019-05-31
1631	2019-06-24	40,908,574	10,000	16.3970	249,488,384	2019-05-31
1632	2019-06-21	40,898,574	-32,000	16.3930	249,488,384	2019-05-31
1633	2019-06-20	40,930,574	2,000	16.4058	249,488,384	2019-05-31
1634	2019-06-19	40,928,574	54,000	16.4050	249,488,384	2019-05-31
1635	2019-06-18	40,874,574	-24,000	16.3834	249,488,384	2019-05-31
1636	2019-06-17	40,898,574	-44,000	16.3930	249,488,384	2019-05-31
1637	2019-06-14	40,942,574	0	16.4106	249,488,384	2019-05-31
1638	2019-06-13	40,942,574	14,000	16.4106	249,488,384	2019-05-31
1639	2019-06-12	40,928,574	18,000	16.4050	249,488,384	2019-05-31
1640	2019-06-11	40,910,574	18,000	16.3978	249,488,384	2019-05-31
1641	2019-06-10	40,892,574	14,000	16.3906	249,488,384	2019-05-31
1642	2019-06-06	40,878,574	-6,000	16.3850	249,488,384	2019-05-31
1643	2019-06-05	40,884,574	4,000	16.3874	249,488,384	2019-05-31
1644	2019-06-04	40,880,574	-12,000	16.3858	249,488,384	2019-05-31
1645	2019-06-03	40,892,574	-20,000	16.3906	249,488,384	2019-05-31
1646	2019-05-31	40,912,574	-4,000	16.3986	249,488,384	2019-05-31
1647	2019-05-30	40,916,574	-8,000	16.4002	249,488,384	2019-04-30
1648	2019-05-29	40,924,574	0	16.4034	249,488,384	2019-04-30
1649	2019-05-28	40,924,574	-4,000	16.4034	249,488,384	2019-04-30
1650	2019-05-27	40,928,574	-6,000	16.4050	249,488,384	2019-04-30
1651	2019-05-24	40,934,574	8,000	16.4074	249,488,384	2019-04-30
1652	2019-05-23	40,926,574	8,000	16.4042	249,488,384	2019-04-30
1653	2019-05-22	40,918,574	16,000	16.4010	249,488,384	2019-04-30
1654	2019-05-21	40,902,574	9,000	16.3946	249,488,384	2019-04-30
1655	2019-05-20	40,893,574	-18,000	16.3910	249,488,384	2019-04-30
1656	2019-05-17	40,911,574	21,000	16.3982	249,488,384	2019-04-30
1657	2019-05-16	40,890,574	-6,000	16.3898	249,488,384	2019-04-30
1658	2019-05-15	40,896,574	-26,000	16.3922	249,488,384	2019-04-30
1659	2019-05-14	40,922,574	-128,000	16.4026	249,488,384	2019-04-30
1660	2019-05-10	41,050,574	-96,000	16.4539	249,488,384	2019-04-30
1661	2019-05-09	41,146,574	20,000	16.4924	249,488,384	2019-04-30
1662	2019-05-08	41,126,574	-17,000	16.4844	249,488,384	2019-04-30
1663	2019-05-07	41,143,574	-24,000	16.4912	249,488,384	2019-04-30
1664	2019-05-06	41,167,574	116,000	16.5008	249,488,384	2019-04-30
1665	2019-05-03	41,051,574	48,000	16.4543	249,488,384	2019-04-30
1666	2019-05-02	41,003,574	39,000	16.4351	249,488,384	2019-04-30
1667	2019-04-30	40,964,574	-174,000	16.4194	249,488,384	2019-04-30
1668	2019-04-29	41,138,574	-38,000	16.4892	249,488,384	2019-03-31
1669	2019-04-26	41,176,574	28,000	16.5044	249,488,384	2019-03-31
1670	2019-04-25	41,148,574	-10,000	16.4932	249,488,384	2019-03-31
1671	2019-04-24	41,158,574	-42,000	16.4972	249,488,384	2019-03-31
1672	2019-04-23	41,200,574	6,000	16.5140	249,488,384	2019-03-31
1673	2019-04-18	41,194,574	44,000	16.5116	249,488,384	2019-03-31
1674	2019-04-17	41,150,574	38,000	16.4940	249,488,384	2019-03-31
1675	2019-04-16	41,112,574	128,000	16.4788	249,488,384	2019-03-31
1676	2019-04-15	40,984,574	102,000	16.4274	249,488,384	2019-03-31
1677	2019-04-12	40,882,574	294,000	16.3866	249,488,384	2019-03-31
1678	2019-04-11	40,588,574	-20,000	16.2687	249,488,384	2019-03-31
1679	2019-04-10	40,608,574	40,000	16.2767	249,488,384	2019-03-31
1680	2019-04-09	40,568,574	4,000	16.2607	249,488,384	2019-03-31
1681	2019-04-08	40,564,574	-8,000	16.2591	249,488,384	2019-03-31
1682	2019-04-04	40,572,574	-172,000	16.2623	249,488,384	2019-03-31
1683	2019-04-03	40,744,574	628,000	16.3313	249,488,384	2019-03-31
1684	2019-04-02	40,116,574	8,000	16.0795	249,488,384	2019-03-31
1685	2019-04-01	40,108,574	-2,000	16.0763	249,488,384	2019-03-31
1686	2019-03-29	40,110,574	46,000	16.0771	249,488,384	2019-02-28
1687	2019-03-28	40,064,574	-33,678	16.0587	249,488,384	2019-02-28
1688	2019-03-27	40,098,252	-6,000	16.0722	249,488,384	2019-02-28
1689	2019-03-26	40,104,252	16,000	16.0746	249,488,384	2019-02-28
1690	2019-03-25	40,088,252	-10,000	16.0682	249,488,384	2019-02-28
1691	2019-03-22	40,098,252	-88,000	16.0722	249,488,384	2019-02-28
1692	2019-03-21	40,186,252	2,000	16.1075	249,488,384	2019-02-28
1693	2019-03-20	40,184,252	30,000	16.1067	249,488,384	2019-02-28
1694	2019-03-19	40,154,252	4,000	16.0946	249,488,384	2019-02-28
1695	2019-03-18	40,150,252	-6,000	16.0930	249,488,384	2019-02-28
1696	2019-03-15	40,156,252	48,000	16.0954	249,488,384	2019-02-28
1697	2019-03-14	40,108,252	-189,000	16.0762	249,488,384	2019-02-28
1698	2019-03-13	40,297,252	-132,349	16.1520	249,488,384	2019-02-28
1699	2019-03-12	40,429,601	206,000	16.2050	249,488,384	2019-02-28
1700	2019-03-11	40,223,601	44,000	16.1224	249,488,384	2019-02-28
1701	2019-03-08	40,179,601	24,000	16.1048	249,488,384	2019-02-28
1702	2019-03-07	40,155,601	18,000	16.0952	249,488,384	2019-02-28
1703	2019-03-06	40,137,601	-2,000	16.0880	249,488,384	2019-02-28
1704	2019-03-05	40,139,601	-22,000	16.0888	249,488,384	2019-02-28
1705	2019-03-04	40,161,601	12,000	16.0976	249,488,384	2019-02-28
1706	2019-03-01	40,149,601	2,000	16.0928	249,488,384	2019-02-28
1707	2019-02-28	40,147,601	2,000	16.0920	249,488,384	2019-02-28
1708	2019-02-27	40,145,601	26,000	16.0912	249,488,384	2019-01-31
1709	2019-02-26	40,119,601	20,000	16.0807	249,488,384	2019-01-31
1710	2019-02-25	40,099,601	16,000	16.0727	249,488,384	2019-01-31
1711	2019-02-22	40,083,601	-4,000	16.0663	249,488,384	2019-01-31
1712	2019-02-21	40,087,601	0	16.0679	249,488,384	2019-01-31
1713	2019-02-20	40,087,601	10,000	16.0679	249,488,384	2019-01-31
1714	2019-02-19	40,077,601	50,000	16.0639	249,488,384	2019-01-31
1715	2019-02-18	40,027,601	16,000	16.0439	249,488,384	2019-01-31
1716	2019-02-15	40,011,601	4,000	16.0375	249,488,384	2019-01-31
1717	2019-02-14	40,007,601	0	16.0359	249,488,384	2019-01-31
1718	2019-02-13	40,007,601	30,000	16.0359	249,488,384	2019-01-31
1719	2019-02-12	39,977,601	12,000	16.0238	249,488,384	2019-01-31
1720	2019-02-11	39,965,601	2,000	16.0190	249,488,384	2019-01-31
1721	2019-02-08	39,963,601	-12,000	16.0182	249,488,384	2019-01-31
1722	2019-02-04	39,975,601	0	16.0230	249,488,384	2019-01-31
1723	2019-02-01	39,975,601	-16,000	16.0230	249,488,384	2019-01-31
1724	2019-01-31	39,991,601	0	16.0294	249,488,384	2019-01-31
1725	2019-01-30	39,991,601	14,000	16.0294	249,488,384	2018-12-31
1726	2019-01-29	39,977,601	12,000	16.0238	249,488,384	2018-12-31
1727	2019-01-28	39,965,601	7,000	16.0190	249,488,384	2018-12-31
1728	2019-01-25	39,958,601	-208,419	16.0162	249,488,384	2018-12-31
1729	2019-01-24	40,167,020	0	16.0998	249,488,384	2018-12-31
1730	2019-01-23	40,167,020	10,000	16.0998	249,488,384	2018-12-31
1731	2019-01-22	40,157,020	0	16.0957	249,488,384	2018-12-31
1732	2019-01-21	40,157,020	-12,000	16.0957	249,488,384	2018-12-31
1733	2019-01-18	40,169,020	0	16.1006	249,488,384	2018-12-31
1734	2019-01-17	40,169,020	-8,000	16.1006	249,488,384	2018-12-31
1735	2019-01-16	40,177,020	0	16.1038	249,488,384	2018-12-31
1736	2019-01-15	40,177,020	-10,000	16.1038	249,488,384	2018-12-31
1737	2019-01-14	40,187,020	0	16.1078	249,488,384	2018-12-31
1738	2019-01-11	40,187,020	2,000	16.1078	249,488,384	2018-12-31
1739	2019-01-10	40,185,020	2,000	16.1070	249,488,384	2018-12-31
1740	2019-01-09	40,183,020	-28,000	16.1062	249,488,384	2018-12-31
1741	2019-01-08	40,211,020	0	16.1174	249,488,384	2018-12-31
1742	2019-01-07	40,211,020	2,000	16.1174	249,488,384	2018-12-31
1743	2019-01-04	40,209,020	18,000	16.1166	249,488,384	2018-12-31
1744	2019-01-03	40,191,020	14,000	16.1094	249,488,384	2018-12-31
1745	2019-01-02	40,177,020	-280,000	16.1038	249,488,384	2018-12-31
1746	2018-12-31	40,457,020	0	16.2160	249,488,384	2018-12-31
1747	2018-12-28	40,457,020	34,000	16.2160	249,488,384	2018-11-30
1748	2018-12-27	40,423,020	0	16.2024	249,488,384	2018-11-30
1749	2018-12-24	40,423,020	0	16.2024	249,488,384	2018-11-30
1750	2018-12-21	40,423,020	41,400	16.2024	249,488,384	2018-11-30
1751	2018-12-20	40,381,620	0	16.1858	249,488,384	2018-11-30
1752	2018-12-19	40,381,620	0	16.1858	249,488,384	2018-11-30
1753	2018-12-18	40,381,620	-6,000	16.1858	249,488,384	2018-11-30
1754	2018-12-17	40,387,620	0	16.1882	249,488,384	2018-11-30
1755	2018-12-14	40,387,620	-30,254	16.1882	249,488,384	2018-11-30
1756	2018-12-13	40,417,874	0	16.2003	249,488,384	2018-11-30
1757	2018-12-12	40,417,874	16,000	16.2003	249,488,384	2018-11-30
1758	2018-12-11	40,401,874	0	16.1939	249,488,384	2018-11-30
1759	2018-12-10	40,401,874	-20,000	16.1939	249,488,384	2018-11-30
1760	2018-12-07	40,421,874	0	16.2019	249,488,384	2018-11-30
1761	2018-12-06	40,421,874	-14,000	16.2019	249,488,384	2018-11-30
1762	2018-12-05	40,435,874	-30,000	16.2075	249,488,384	2018-11-30
1763	2018-12-04	40,465,874	0	16.2195	249,488,384	2018-11-30
1764	2018-12-03	40,465,874	0	16.2195	249,488,384	2018-11-30
1765	2018-11-30	40,465,874	0	16.2195	249,488,384	2018-11-30
1766	2018-11-29	40,465,874	0	16.2195	249,488,384	2018-10-31
1767	2018-11-28	40,465,874	-4,000	16.2195	249,488,384	2018-10-31
1768	2018-11-27	40,469,874	10,000	16.2211	249,488,384	2018-10-31
1769	2018-11-26	40,459,874	0	16.2171	249,488,384	2018-10-31
1770	2018-11-23	40,459,874	0	16.2171	249,488,384	2018-10-31
1771	2018-11-22	40,459,874	2,000	16.2171	249,488,384	2018-10-31
1772	2018-11-21	40,457,874	0	16.2163	249,488,384	2018-10-31
1773	2018-11-20	40,457,874	0	16.2163	249,488,384	2018-10-31
1774	2018-11-19	40,457,874	0	16.2163	249,488,384	2018-10-31
1775	2018-11-16	40,457,874	0	16.2163	249,488,384	2018-10-31
1776	2018-11-15	40,457,874	-12,000	16.2163	249,488,384	2018-10-31
1777	2018-11-14	40,469,874	0	16.2211	249,488,384	2018-10-31
1778	2018-11-13	40,469,874	0	16.2211	249,488,384	2018-10-31
1779	2018-11-12	40,469,874	20,000	16.2211	249,488,384	2018-10-31
1780	2018-11-09	40,449,874	2,000	16.2131	249,488,384	2018-10-31
1781	2018-11-08	40,447,874	-26,000	16.2123	249,488,384	2018-10-31
1782	2018-11-07	40,473,874	-14,000	16.2227	249,488,384	2018-10-31
1783	2018-11-06	40,487,874	-18,000	16.2284	249,488,384	2018-10-31
1784	2018-11-05	40,505,874	18,000	16.2356	249,488,384	2018-10-31
1785	2018-11-02	40,487,874	-114,000	16.2284	249,488,384	2018-10-31
1786	2018-11-01	40,601,874	0	16.2741	249,488,384	2018-10-31
1787	2018-10-31	40,601,874	-6,000	16.2741	249,488,384	2018-10-31
1788	2018-10-30	40,607,874	0	16.2765	249,488,384	2018-09-30
1789	2018-10-29	40,607,874	0	16.2765	249,488,384	2018-09-30
1790	2018-10-26	40,607,874	0	16.2765	249,488,384	2018-09-30
1791	2018-10-25	40,607,874	0	16.2765	249,488,384	2018-09-30
1792	2018-10-24	40,607,874	0	16.2765	249,488,384	2018-09-30
1793	2018-10-23	40,607,874	96,000	16.2765	249,488,384	2018-09-30
1794	2018-10-22	40,511,874	-40,000	16.2380	249,488,384	2018-09-30
1795	2018-10-19	40,551,874	2,000	16.2540	249,488,384	2018-09-30
1796	2018-10-18	40,549,874	0	16.2532	249,488,384	2018-09-30
1797	2018-10-16	40,549,874	28,000	16.2532	249,488,384	2018-09-30
1798	2018-10-15	40,521,874	-2,000	16.2420	249,488,384	2018-09-30
1799	2018-10-12	40,523,874	-45,000	16.2428	249,488,384	2018-09-30
1800	2018-10-11	40,568,874	36,000	16.2608	249,488,384	2018-09-30
1801	2018-10-10	40,532,874	0	16.2464	249,488,384	2018-09-30
1802	2018-10-09	40,532,874	20,000	16.2464	249,488,384	2018-09-30
1803	2018-10-08	40,512,874	18,000	16.2384	249,488,384	2018-09-30
1804	2018-10-05	40,494,874	0	16.2312	249,488,384	2018-09-30
1805	2018-10-04	40,494,874	-70,000	16.2312	249,488,384	2018-09-30
1806	2018-10-03	40,564,874	70,000	16.2592	249,488,384	2018-09-30
1807	2018-10-02	40,494,874	0	16.2312	249,488,384	2018-09-30
1808	2018-09-28	40,494,874	0	16.2312	249,488,384	2018-08-31
1809	2018-09-27	40,494,874	8,000	16.2312	249,488,384	2018-08-31
1810	2018-09-26	40,486,874	0	16.2280	249,488,384	2018-08-31
1811	2018-09-24	40,486,874	0	16.2280	249,488,384	2018-08-31
1812	2018-09-21	40,486,874	48,000	16.2280	249,488,384	2018-08-31
1813	2018-09-20	40,438,874	8,000	16.2087	249,488,384	2018-08-31
1814	2018-09-19	40,430,874	0	16.2055	249,488,384	2018-08-31
1815	2018-09-18	40,430,874	0	16.2055	249,488,384	2018-08-31
1816	2018-09-17	40,430,874	0	16.2055	249,488,384	2018-08-31
1817	2018-09-14	40,430,874	0	16.2055	249,488,384	2018-08-31
1818	2018-09-13	40,430,874	4,000	16.2055	249,488,384	2018-08-31
1819	2018-09-12	40,426,874	-20,000	16.2039	249,488,384	2018-08-31
1820	2018-09-11	40,446,874	0	16.2119	249,488,384	2018-08-31
1821	2018-09-10	40,446,874	0	16.2119	249,488,384	2018-08-31
1822	2018-09-07	40,446,874	-34,000	16.2119	249,488,384	2018-08-31
1823	2018-09-06	40,480,874	50,000	16.2256	249,488,384	2018-08-31
1824	2018-09-05	40,430,874	-10,000	16.2055	249,488,384	2018-08-31
1825	2018-09-04	40,440,874	6,000	16.2095	249,488,384	2018-08-31
1826	2018-09-03	40,434,874	-20,000	16.2071	249,488,384	2018-08-31
1827	2018-08-31	40,454,874	0	16.2151	249,488,384	2018-08-31
1828	2018-08-30	40,454,874	0	16.2151	249,488,384	2018-07-31
1829	2018-08-29	40,454,874	-110,000	16.2151	249,488,384	2018-07-31
1830	2018-08-28	40,564,874	28,000	16.2592	249,488,384	2018-07-31
1831	2018-08-27	40,536,874	10,000	16.2480	249,488,384	2018-07-31
1832	2018-08-24	40,526,874	-142,000	16.2440	249,488,384	2018-07-31
1833	2018-08-23	40,668,874	8,000	16.3009	249,488,384	2018-07-31
1834	2018-08-22	40,660,874	24,000	16.2977	249,488,384	2018-07-31
1835	2018-08-21	40,636,874	18,000	16.2881	249,488,384	2018-07-31
1836	2018-08-20	40,618,874	8,000	16.2809	249,488,384	2018-07-31
1837	2018-08-17	40,610,874	0	16.2777	249,488,384	2018-07-31
1838	2018-08-16	40,610,874	24,000	16.2777	249,488,384	2018-07-31
1839	2018-08-15	40,586,874	0	16.2680	249,488,384	2018-07-31
1840	2018-08-14	40,586,874	0	16.2680	249,488,384	2018-07-31
1841	2018-08-13	40,586,874	4,000	16.2680	249,488,384	2018-07-31
1842	2018-08-10	40,582,874	0	16.2664	249,488,384	2018-07-31
1843	2018-08-09	40,582,874	8,000	16.2664	249,488,384	2018-07-31
1844	2018-08-08	40,574,874	0	16.2632	249,488,384	2018-07-31
1845	2018-08-07	40,574,874	0	16.2632	249,488,384	2018-07-31
1846	2018-08-06	40,574,874	-60,000	16.2632	249,488,384	2018-07-31
1847	2018-08-03	40,634,874	236,000	16.2873	249,488,384	2018-07-31
1848	2018-08-02	40,398,874	0	16.1927	249,488,384	2018-07-31
1849	2018-08-01	40,398,874	-22,000	16.1927	249,488,384	2018-07-31
1850	2018-07-31	40,420,874	-16,000	16.2015	249,488,384	2018-07-31
1851	2018-07-30	40,436,874	6,000	16.2079	249,488,384	2018-07-11
1852	2018-07-27	40,430,874	2,000	16.2055	249,488,384	2018-07-11
1853	2018-07-26	40,428,874	18,000	16.2047	249,488,384	2018-07-11
1854	2018-07-25	40,410,874	0	16.1975	249,488,384	2018-07-11
1855	2018-07-24	40,410,874	36,000	16.1975	249,488,384	2018-07-11
1856	2018-07-23	40,374,874	0	16.1831	249,488,384	2018-07-11
1857	2018-07-20	40,374,874	0	16.1831	249,488,384	2018-07-11
1858	2018-07-19	40,374,874	0	16.1831	249,488,384	2018-07-11
1859	2018-07-18	40,374,874	6,000	16.1831	249,488,384	2018-07-11
1860	2018-07-17	40,368,874	0	16.1807	249,488,384	2018-07-11
1861	2018-07-16	40,368,874	-30,000	16.1807	249,488,384	2018-07-11
1862	2018-07-13	40,398,874	30,000	16.1927	249,488,384	2018-07-11
1863	2018-07-12	40,368,874	0	16.1807	249,488,384	2018-07-11
1864	2018-07-11	40,368,874	39,838	16.1807	249,488,384	2018-07-11
1865	2018-07-10	40,329,036	0	16.5151	244,194,198	2018-06-30
1866	2018-07-09	40,329,036	-36,000	16.5151	244,194,198	2018-06-30
1867	2018-07-06	40,365,036	0	16.5299	244,194,198	2018-06-30
1868	2018-07-05	40,365,036	4,000	16.5299	244,194,198	2018-06-30
1869	2018-07-04	40,361,036	0	16.5283	244,194,198	2018-06-30
1870	2018-07-03	40,361,036	0	16.5283	244,194,198	2018-06-30
1871	2018-06-29	40,361,036	0	16.5283	244,194,198	2018-05-31
1872	2018-06-28	40,361,036	0	16.5283	244,194,198	2018-05-31
1873	2018-06-27	40,361,036	0	16.5283	244,194,198	2018-05-31
1874	2018-06-26	40,361,036	-30,000	16.5283	244,194,198	2018-05-31
1875	2018-06-25	40,391,036	0	16.5405	244,194,198	2018-05-31
1876	2018-06-22	40,391,036	-72,000	16.5405	244,194,198	2018-05-31
1877	2018-06-21	40,463,036	12,000	16.5700	244,194,198	2018-05-31
1878	2018-06-20	40,451,036	8,000	16.5651	244,194,198	2018-05-31
1879	2018-06-19	40,443,036	0	16.5618	244,194,198	2018-05-31
1880	2018-06-15	40,443,036	58,000	16.5618	244,194,198	2018-05-31
1881	2018-06-14	40,385,036	12,000	16.5381	244,194,198	2018-05-31
1882	2018-06-13	40,373,036	0	16.5332	244,194,198	2018-05-31
1883	2018-06-12	40,373,036	0	16.5332	244,194,198	2018-05-31
1884	2018-06-11	40,373,036	74,000	16.5332	244,194,198	2018-05-31
1885	2018-06-08	40,299,036	0	16.5029	244,194,198	2018-05-31
1886	2018-06-07	40,299,036	-8,000	16.5029	244,194,198	2018-05-31
1887	2018-06-06	40,307,036	-22,000	16.5061	244,194,198	2018-05-31
1888	2018-06-05	40,329,036	6,000	16.5151	244,194,198	2018-05-31
1889	2018-06-04	40,323,036	0	16.5127	244,194,198	2018-05-31
1890	2018-06-01	40,323,036	0	16.5127	244,194,198	2018-05-31
1891	2018-05-31	40,323,036	0	16.5127	244,194,198	2018-05-31
1892	2018-05-30	40,323,036	0	16.5127	244,194,198	2018-04-30
1893	2018-05-29	40,323,036	20,000	16.5127	244,194,198	2018-04-30
1894	2018-05-28	40,303,036	-4,000	16.5045	244,194,198	2018-04-30
1895	2018-05-25	40,307,036	0	16.5061	244,194,198	2018-04-30
1896	2018-05-24	40,307,036	-30,000	16.5061	244,194,198	2018-04-30
1897	2018-05-23	40,337,036	0	16.5184	244,194,198	2018-04-30
1898	2018-05-21	40,337,036	0	16.5184	244,194,198	2018-04-30
1899	2018-05-18	40,337,036	-5,000	16.5184	244,194,198	2018-04-30
1900	2018-05-17	40,342,036	216,000	16.5205	244,194,198	2018-04-30
1901	2018-05-16	40,126,036	28,000	16.4320	244,194,198	2018-04-30
1902	2018-05-15	40,098,036	0	16.4206	244,194,198	2018-04-30
1903	2018-05-14	40,098,036	-20,000	16.4206	244,194,198	2018-04-30
1904	2018-05-11	40,118,036	20,000	16.4287	244,194,198	2018-04-30
1905	2018-05-10	40,098,036	72,000	16.4206	244,194,198	2018-04-30
1906	2018-05-09	40,026,036	22,000	16.3911	244,194,198	2018-04-30
1907	2018-05-08	40,004,036	20,000	16.3821	244,194,198	2018-04-30
1908	2018-05-07	39,984,036	-6,000	16.3739	244,194,198	2018-04-30
1909	2018-05-04	39,990,036	8,000	16.3763	244,194,198	2018-04-30
1910	2018-05-03	39,982,036	-22,000	16.3730	244,194,198	2018-04-30
1911	2018-05-02	40,004,036	35,000	16.3821	244,194,198	2018-04-30
1912	2018-04-30	39,969,036	-36,000	16.3677	244,194,198	2018-04-30
1913	2018-04-27	40,005,036	8,000	16.3825	244,194,198	2018-03-31
1914	2018-04-26	39,997,036	0	16.3792	244,194,198	2018-03-31
1915	2018-04-25	39,997,036	-8,000	16.3792	244,194,198	2018-03-31
1916	2018-04-24	40,005,036	0	16.3825	244,194,198	2018-03-31
1917	2018-04-23	40,005,036	0	16.3825	244,194,198	2018-03-31
1918	2018-04-20	40,005,036	4,000	16.3825	244,194,198	2018-03-31
1919	2018-04-19	40,001,036	-40,000	16.3808	244,194,198	2018-03-31
1920	2018-04-18	40,041,036	2,000	16.3972	244,194,198	2018-03-31
1921	2018-04-17	40,039,036	0	16.3964	244,194,198	2018-03-31
1922	2018-04-16	40,039,036	0	16.3964	244,194,198	2018-03-31
1923	2018-04-13	40,039,036	-2,000	16.3964	244,194,198	2018-03-31
1924	2018-04-12	40,041,036	0	16.3972	244,194,198	2018-03-31
1925	2018-04-11	40,041,036	-20,000	16.3972	244,194,198	2018-03-31
1926	2018-04-10	40,061,036	-12,000	16.4054	244,194,198	2018-03-31
1927	2018-04-09	40,073,036	-50,000	16.4103	244,194,198	2018-03-31
1928	2018-04-06	40,123,036	-10,000	16.4308	244,194,198	2018-03-31
1929	2018-04-04	40,133,036	-36,000	16.4349	244,194,198	2018-03-31
1930	2018-04-03	40,169,036	0	16.4496	244,194,198	2018-03-31
1931	2018-03-29	40,169,036	16,000	16.4496	244,194,198	2018-02-28
1932	2018-03-28	40,153,036	-106,000	16.4431	244,194,198	2018-02-28
1933	2018-03-27	40,259,036	-18,000	16.4865	244,194,198	2018-02-28
1934	2018-03-26	40,277,036	-8,000	16.4939	244,194,198	2018-02-28
1935	2018-03-23	40,285,036	-30,000	16.4971	244,194,198	2018-02-28
1936	2018-03-22	40,315,036	28,000	16.5094	244,194,198	2018-02-28
1937	2018-03-21	40,287,036	-8,000	16.4979	244,194,198	2018-02-28
1938	2018-03-20	40,295,036	0	16.5012	244,194,198	2018-02-28
1939	2018-03-19	40,295,036	56,000	16.5012	244,194,198	2018-02-28
1940	2018-03-16	40,239,036	70,000	16.4783	244,194,198	2018-02-28
1941	2018-03-15	40,169,036	0	16.4496	244,194,198	2018-02-28
1942	2018-03-14	40,169,036	42,000	16.4496	244,194,198	2018-02-28
1943	2018-03-13	40,127,036	0	16.4324	244,194,198	2018-02-28
1944	2018-03-12	40,127,036	0	16.4324	244,194,198	2018-02-28
1945	2018-03-09	40,127,036	0	16.4324	244,194,198	2018-02-28
1946	2018-03-08	40,127,036	10,000	16.4324	244,194,198	2018-02-28
1947	2018-03-07	40,117,036	0	16.4283	244,194,198	2018-02-28
1948	2018-03-06	40,117,036	2,000	16.4283	244,194,198	2018-02-28
1949	2018-03-05	40,115,036	0	16.4275	244,194,198	2018-02-28
1950	2018-03-02	40,115,036	0	16.4275	244,194,198	2018-02-28
1951	2018-03-01	40,115,036	0	16.4275	244,194,198	2018-02-28
1952	2018-02-28	40,115,036	-4,000	16.4275	244,194,198	2018-02-28
1953	2018-02-27	40,119,036	0	16.4292	244,194,198	2018-01-31
1954	2018-02-26	40,119,036	0	16.4292	244,194,198	2018-01-31
1955	2018-02-23	40,119,036	-4,000	16.4292	244,194,198	2018-01-31
1956	2018-02-22	40,123,036	0	16.4308	244,194,198	2018-01-31
1957	2018-02-21	40,123,036	14,000	16.4308	244,194,198	2018-01-31
1958	2018-02-20	40,109,036	24,000	16.4251	244,194,198	2018-01-31
1959	2018-02-15	40,085,036	0	16.4152	244,194,198	2018-01-31
1960	2018-02-14	40,085,036	-30,000	16.4152	244,194,198	2018-01-31
1961	2018-02-13	40,115,036	46,000	16.4275	244,194,198	2018-01-31
1962	2018-02-12	40,069,036	-226,000	16.4087	244,194,198	2018-01-31
1963	2018-02-09	40,295,036	0	16.5012	244,194,198	2018-01-31
1964	2018-02-08	40,295,036	16,000	16.5012	244,194,198	2018-01-31
1965	2018-02-07	40,279,036	0	16.4947	244,194,198	2018-01-31
1966	2018-02-06	40,279,036	0	16.4947	244,194,198	2018-01-31
1967	2018-02-05	40,279,036	24,000	16.4947	244,194,198	2018-01-31
1968	2018-02-02	40,255,036	-50,000	16.4848	244,194,198	2018-01-31
1969	2018-02-01	40,305,036	0	16.5053	244,194,198	2018-01-31
1970	2018-01-31	40,305,036	10,000	16.5053	244,194,198	2018-01-31
1971	2018-01-30	40,295,036	0	16.5012	244,194,198	2017-12-31
1972	2018-01-29	40,295,036	-8,000	16.5012	244,194,198	2017-12-31
1973	2018-01-26	40,303,036	-70,000	16.5045	244,194,198	2017-12-31
1974	2018-01-25	40,373,036	-28,000	16.5332	244,194,198	2017-12-31
1975	2018-01-24	40,401,036	-24,000	16.5446	244,194,198	2017-12-31
1976	2018-01-23	40,425,036	-22,000	16.5545	244,194,198	2017-12-31
1977	2018-01-22	40,447,036	2,000	16.5635	244,194,198	2017-12-31
1978	2018-01-19	40,445,036	-10,000	16.5627	244,194,198	2017-12-31
1979	2018-01-18	40,455,036	88,000	16.5667	244,194,198	2017-12-31
1980	2018-01-17	40,367,036	0	16.5307	244,194,198	2017-12-31
1981	2018-01-16	40,367,036	400,000	16.5307	244,194,198	2017-12-31
1982	2018-01-15	39,967,036	0	16.3669	244,194,198	2017-12-31
1983	2018-01-12	39,967,036	-12,000	16.3669	244,194,198	2017-12-31
1984	2018-01-11	39,979,036	20,000	16.3718	244,194,198	2017-12-31
1985	2018-01-10	39,959,036	12,000	16.3636	244,194,198	2017-12-31
1986	2018-01-09	39,947,036	8,000	16.3587	244,194,198	2017-12-31
1987	2018-01-08	39,939,036	-6,000	16.3554	244,194,198	2017-12-31
1988	2018-01-05	39,945,036	10,000	16.3579	244,194,198	2017-12-31
1989	2018-01-04	39,935,036	118,000	16.3538	244,194,198	2017-12-31
1990	2018-01-03	39,817,036	0	16.3055	244,194,198	2017-12-31
1991	2018-01-02	39,817,036	-42,000	16.3055	244,194,198	2017-12-31
1992	2017-12-29	39,859,036	0	16.3227	244,194,198	2017-11-30
1993	2017-12-28	39,859,036	0	16.3227	244,194,198	2017-11-30
1994	2017-12-27	39,859,036	8,000	16.3227	244,194,198	2017-11-30
1995	2017-12-22	39,851,036	12,000	16.3194	244,194,198	2017-11-30
1996	2017-12-21	39,839,036	-4,000	16.3145	244,194,198	2017-11-30
1997	2017-12-20	39,843,036	40,000	16.3161	244,194,198	2017-11-30
1998	2017-12-19	39,803,036	-16,000	16.2997	244,194,198	2017-11-30
1999	2017-12-18	39,819,036	0	16.3063	244,194,198	2017-11-30
2000	2017-12-15	39,819,036	220,000	16.3063	244,194,198	2017-11-30
2001	2017-12-14	39,599,036	0	16.2162	244,194,198	2017-11-30
2002	2017-12-13	39,599,036	0	16.2162	244,194,198	2017-11-30
2003	2017-12-12	39,599,036	0	16.2162	244,194,198	2017-11-30
2004	2017-12-11	39,599,036	-5,000	16.2162	244,194,198	2017-11-30
2005	2017-12-08	39,604,036	2,000	16.2183	244,194,198	2017-11-30
2006	2017-12-07	39,602,036	-56,000	16.2174	244,194,198	2017-11-30
2007	2017-12-06	39,658,036	4,000	16.2404	244,194,198	2017-11-30
2008	2017-12-05	39,654,036	0	16.2387	244,194,198	2017-11-30
2009	2017-12-04	39,654,036	0	16.2387	244,194,198	2017-11-30
2010	2017-12-01	39,654,036	-6,000	16.2387	244,194,198	2017-11-30
2011	2017-11-30	39,660,036	10,000	16.2412	244,194,198	2017-11-30
2012	2017-11-29	39,650,036	-38,000	16.2371	244,194,198	2017-10-31
2013	2017-11-28	39,688,036	10,000	16.2527	244,194,198	2017-10-31
2014	2017-11-27	39,678,036	-4,000	16.2486	244,194,198	2017-10-31
2015	2017-11-24	39,682,036	213,000	16.2502	244,194,198	2017-10-31
2016	2017-11-23	39,469,036	18,000	16.1630	244,194,198	2017-10-31
2017	2017-11-22	39,451,036	2,000	16.1556	244,194,198	2017-10-31
2018	2017-11-21	39,449,036	0	16.1548	244,194,198	2017-10-31
2019	2017-11-20	39,449,036	0	16.1548	244,194,198	2017-10-31
2020	2017-11-17	39,449,036	4,000	16.1548	244,194,198	2017-10-31
2021	2017-11-16	39,445,036	-10,000	16.1531	244,194,198	2017-10-31
2022	2017-11-15	39,455,036	0	16.1572	244,194,198	2017-10-31
2023	2017-11-14	39,455,036	0	16.1572	244,194,198	2017-10-31
2024	2017-11-13	39,455,036	10,000	16.1572	244,194,198	2017-10-31
2025	2017-11-10	39,445,036	6,000	16.1531	244,194,198	2017-10-31
2026	2017-11-09	39,439,036	0	16.1507	244,194,198	2017-10-31
2027	2017-11-08	39,439,036	16,000	16.1507	244,194,198	2017-10-31
2028	2017-11-07	39,423,036	0	16.1441	244,194,198	2017-10-31
2029	2017-11-06	39,423,036	2,000	16.1441	244,194,198	2017-10-31
2030	2017-11-03	39,421,036	0	16.1433	244,194,198	2017-10-31
2031	2017-11-02	39,421,036	0	16.1433	244,194,198	2017-10-31
2032	2017-11-01	39,421,036	-90,000	16.1433	244,194,198	2017-10-31
2033	2017-10-31	39,511,036	0	16.1802	244,194,198	2017-10-31
2034	2017-10-30	39,511,036	0	16.1802	244,194,198	2017-09-30
2035	2017-10-27	39,511,036	0	16.1802	244,194,198	2017-09-30
2036	2017-10-26	39,511,036	0	16.1802	244,194,198	2017-09-30
2037	2017-10-25	39,511,036	-18,000	16.1802	244,194,198	2017-09-30
2038	2017-10-24	39,529,036	24,000	16.1875	244,194,198	2017-09-30
2039	2017-10-23	39,505,036	48,000	16.1777	244,194,198	2017-09-30
2040	2017-10-20	39,457,036	-20,000	16.1581	244,194,198	2017-09-30
2041	2017-10-19	39,477,036	0	16.1662	244,194,198	2017-09-30
2042	2017-10-18	39,477,036	-6,000	16.1662	244,194,198	2017-09-30
2043	2017-10-17	39,483,036	4,000	16.1687	244,194,198	2017-09-30
2044	2017-10-16	39,479,036	0	16.1671	244,194,198	2017-09-30
2045	2017-10-13	39,479,036	-4,000	16.1671	244,194,198	2017-09-30
2046	2017-10-12	39,483,036	40,000	16.1687	244,194,198	2017-09-30
2047	2017-10-11	39,443,036	20,000	16.1523	244,194,198	2017-09-30
2048	2017-10-10	39,423,036	2,000	16.1441	244,194,198	2017-09-30
2049	2017-10-09	39,421,036	32,000	16.1433	244,194,198	2017-09-30
2050	2017-10-06	39,389,036	-10,000	16.1302	244,194,198	2017-09-30
2051	2017-10-04	39,399,036	8,000	16.1343	244,194,198	2017-09-30
2052	2017-10-03	39,391,036	62,000	16.1310	244,194,198	2017-09-30
2053	2017-09-29	39,329,036	8,000	16.1056	244,194,198	2017-08-31
2054	2017-09-28	39,321,036	0	16.1024	244,194,198	2017-08-31
2055	2017-09-27	39,321,036	22,000	16.1024	244,194,198	2017-08-31
2056	2017-09-26	39,299,036	16,000	16.0934	244,194,198	2017-08-31
2057	2017-09-25	39,283,036	10,000	16.0868	244,194,198	2017-08-31
2058	2017-09-22	39,273,036	-10,000	16.0827	244,194,198	2017-08-31
2059	2017-09-21	39,283,036	-10,000	16.0868	244,194,198	2017-08-31
2060	2017-09-20	39,293,036	28,000	16.0909	244,194,198	2017-08-31
2061	2017-09-19	39,265,036	0	16.0794	244,194,198	2017-08-31
2062	2017-09-18	39,265,036	0	16.0794	244,194,198	2017-08-31
2063	2017-09-15	39,265,036	20,000	16.0794	244,194,198	2017-08-31
2064	2017-09-14	39,245,036	2,000	16.0712	244,194,198	2017-08-31
2065	2017-09-13	39,243,036	16,000	16.0704	244,194,198	2017-08-31
2066	2017-09-12	39,227,036	10,000	16.0639	244,194,198	2017-08-31
2067	2017-09-11	39,217,036	-4,000	16.0598	244,194,198	2017-08-31
2068	2017-09-08	39,221,036	2,000	16.0614	244,194,198	2017-08-31
2069	2017-09-07	39,219,036	-8,000	16.0606	244,194,198	2017-08-31
2070	2017-09-06	39,227,036	0	16.0639	244,194,198	2017-08-31
2071	2017-09-05	39,227,036	-52,000	16.0639	244,194,198	2017-08-31
2072	2017-09-04	39,279,036	-32,000	16.0852	244,194,198	2017-08-31
2073	2017-09-01	39,311,036	0	16.0983	244,194,198	2017-08-31
2074	2017-08-31	39,311,036	0	16.0983	244,194,198	2017-08-31
2075	2017-08-30	39,311,036	-38,000	16.0983	244,194,198	2017-07-31
2076	2017-08-29	39,349,036	-338,366	16.1138	244,194,198	2017-07-31
2077	2017-08-28	39,687,402	-10,000	16.2524	244,194,198	2017-07-31
2078	2017-08-25	39,697,402	0	16.2565	244,194,198	2017-07-31
2079	2017-08-24	39,697,402	0	16.2565	244,194,198	2017-07-31
2080	2017-08-23	39,697,402	0	16.2565	244,194,198	2017-07-31
2081	2017-08-22	39,697,402	0	16.2565	244,194,198	2017-07-31
2082	2017-08-21	39,697,402	6,000	16.2565	244,194,198	2017-07-31
2083	2017-08-18	39,691,402	0	16.2540	244,194,198	2017-07-31
2084	2017-08-17	39,691,402	-72,000	16.2540	244,194,198	2017-07-31
2085	2017-08-16	39,763,402	0	16.2835	244,194,198	2017-07-31
2086	2017-08-15	39,763,402	2,000	16.2835	244,194,198	2017-07-31
2087	2017-08-14	39,761,402	-82,000	16.2827	244,194,198	2017-07-31
2088	2017-08-11	39,843,402	0	16.3163	244,194,198	2017-07-31
2089	2017-08-10	39,843,402	-8,000	16.3163	244,194,198	2017-07-31
2090	2017-08-09	39,851,402	-4,000	16.3196	244,194,198	2017-07-31
2091	2017-08-08	39,855,402	-6,000	16.3212	244,194,198	2017-07-31
2092	2017-08-07	39,861,402	62,000	16.3236	244,194,198	2017-07-31
2093	2017-08-04	39,799,402	-20,000	16.2983	244,194,198	2017-07-31
2094	2017-08-03	39,819,402	-12,000	16.3064	244,194,198	2017-07-31
2095	2017-08-02	39,831,402	-22,000	16.3114	244,194,198	2017-07-31
2096	2017-08-01	39,853,402	0	16.3204	244,194,198	2017-07-31
2097	2017-07-31	39,853,402	2,000	16.3204	244,194,198	2017-07-31
2098	2017-07-28	39,851,402	0	16.3196	244,194,198	2017-06-30
2099	2017-07-27	39,851,402	0	16.3196	244,194,198	2017-06-30
2100	2017-07-26	39,851,402	0	16.3196	244,194,198	2017-06-30
2101	2017-07-25	39,851,402	-18,000	16.3196	244,194,198	2017-06-30
2102	2017-07-24	39,869,402	-28,000	16.3269	244,194,198	2017-06-30
2103	2017-07-21	39,897,402	2,000	16.3384	244,194,198	2017-06-30
2104	2017-07-20	39,895,402	0	16.3376	244,194,198	2017-06-30
2105	2017-07-19	39,895,402	2,000	16.3376	244,194,198	2017-06-30
2106	2017-07-18	39,893,402	4,000	16.3368	244,194,198	2017-06-30
2107	2017-07-17	39,889,402	0	16.3351	244,194,198	2017-06-30
2108	2017-07-14	39,889,402	-106,000	16.3351	244,194,198	2017-06-30
2109	2017-07-13	39,995,402	-10,000	16.3785	244,194,198	2017-06-30
2110	2017-07-12	40,005,402	6,000	16.3826	244,194,198	2017-06-30
2111	2017-07-11	39,999,402	-18,000	16.3802	244,194,198	2017-06-30
2112	2017-07-10	40,017,402	6,000	16.3875	244,194,198	2017-06-30
2113	2017-07-07	40,011,402	0	16.3851	244,194,198	2017-06-30
2114	2017-07-06	40,011,402	0	16.3851	244,194,198	2017-06-30
2115	2017-07-05	40,011,402	0	16.3851	244,194,198	2017-06-30
2116	2017-07-04	40,011,402	0	16.3851	244,194,198	2017-06-30
2117	2017-07-03	40,011,402	-30,000	16.3851	244,194,198	2017-06-30
2118	2017-06-30	40,041,402	0	16.3974	244,194,198	2017-06-30
2119	2017-06-29	40,041,402	26,000	16.3974	244,194,198	2017-05-31
2120	2017-06-28	40,015,402	0	16.3867	244,194,198	2017-05-31
2121	2017-06-27	40,015,402	-42,000	16.3867	244,194,198	2017-05-31
2122	2017-06-26	40,057,402	0	16.4039	244,194,198	2017-05-31
2123	2017-06-23	40,057,402	-76,000	16.4039	244,194,198	2017-05-31
2124	2017-06-22	40,133,402	0	16.4350	244,194,198	2017-05-31
2125	2017-06-21	40,133,402	6,000	16.4350	244,194,198	2017-05-31
2126	2017-06-20	40,127,402	50,000	16.4326	244,194,198	2017-05-31
2127	2017-06-19	40,077,402	-6,000	16.4121	244,194,198	2017-05-31
2128	2017-06-16	40,083,402	0	16.4146	244,194,198	2017-05-31
2129	2017-06-15	40,083,402	-10,000	16.4146	244,194,198	2017-05-31
2130	2017-06-14	40,093,402	-66,000	16.4187	244,194,198	2017-05-31
2131	2017-06-13	40,159,402	16,000	16.4457	244,194,198	2017-05-31
2132	2017-06-12	40,143,402	6,000	16.4391	244,194,198	2017-05-31
2133	2017-06-09	40,137,402	-160,000	16.4367	244,194,198	2017-05-31
2134	2017-06-08	40,297,402	-4,000	16.5022	244,194,198	2017-05-31
2135	2017-06-07	40,301,402	18,000	16.5038	244,194,198	2017-05-31
2136	2017-06-06	40,283,402	2,000	16.4965	244,194,198	2017-05-31
2137	2017-06-05	40,281,402	0	16.4956	244,194,198	2017-05-31
2138	2017-06-02	40,281,402	0	16.4956	244,194,198	2017-05-31
2139	2017-06-01	40,281,402	0	16.4956	244,194,198	2017-05-31
2140	2017-05-31	40,281,402	-28,000	16.4956	244,194,198	2017-05-31
2141	2017-05-29	40,309,402	-16,000	16.5071	244,194,198	2017-04-30
2142	2017-05-26	40,325,402	34,000	16.5137	244,194,198	2017-04-30
2143	2017-05-25	40,291,402	20,000	16.4997	244,194,198	2017-04-30
2144	2017-05-24	40,271,402	24,000	16.4915	244,194,198	2017-04-30
2145	2017-05-23	40,247,402	12,000	16.4817	244,194,198	2017-04-30
2146	2017-05-22	40,235,402	44,000	16.4768	244,194,198	2017-04-30
2147	2017-05-19	40,191,402	-26,000	16.4588	244,194,198	2017-04-30
2148	2017-05-18	40,217,402	-166,000	16.4694	244,194,198	2017-04-30
2149	2017-05-17	40,383,402	-22,000	16.5374	244,194,198	2017-04-30
2150	2017-05-16	40,405,402	10,000	16.5464	244,194,198	2017-04-30
2151	2017-05-15	40,395,402	12,000	16.5423	244,194,198	2017-04-30
2152	2017-05-12	40,383,402	172,000	16.5374	244,194,198	2017-04-30
2153	2017-05-11	40,211,402	22,000	16.4670	244,194,198	2017-04-30
2154	2017-05-10	40,189,402	2,000	16.4580	244,194,198	2017-04-30
2155	2017-05-09	40,187,402	39,000	16.4571	244,194,198	2017-04-30
2156	2017-05-08	40,148,402	10,000	16.4412	244,194,198	2017-04-30
2157	2017-05-05	40,138,402	-138,000	16.4371	244,194,198	2017-04-30
2158	2017-05-04	40,276,402	-116,000	16.4936	244,194,198	2017-04-30
2159	2017-05-02	40,392,402	-410,000	16.5411	244,194,198	2017-04-30
2160	2017-04-28	40,802,402	0	16.7090	244,194,198	2017-03-31
2161	2017-04-27	40,802,402	22,000	16.7090	244,194,198	2017-03-31
2162	2017-04-26	40,780,402	-20,000	16.7000	244,194,198	2017-03-31
2163	2017-04-25	40,800,402	278,000	16.7082	244,194,198	2017-03-31
2164	2017-04-24	40,522,402	-26,000	16.5943	244,194,198	2017-03-31
2165	2017-04-21	40,548,402	-54,000	16.6050	244,194,198	2017-03-31
2166	2017-04-20	40,602,402	266,000	16.6271	244,194,198	2017-03-31
2167	2017-04-19	40,336,402	-68,000	16.5182	244,194,198	2017-03-31
2168	2017-04-18	40,404,402	-124,000	16.5460	244,194,198	2017-03-31
2169	2017-04-13	40,528,402	-26,000	16.5968	244,194,198	2017-03-31
2170	2017-04-12	40,554,402	22,000	16.6074	244,194,198	2017-03-31
2171	2017-04-11	40,532,402	0	16.5984	244,194,198	2017-03-31
2172	2017-04-10	40,532,402	10,000	16.5984	244,194,198	2017-03-31
2173	2017-04-07	40,522,402	0	16.5943	244,194,198	2017-03-31
2174	2017-04-06	40,522,402	12,000	16.5943	244,194,198	2017-03-31
2175	2017-04-05	40,510,402	-8,000	16.5894	244,194,198	2017-03-31
2176	2017-04-03	40,518,402	-12,000	16.5927	244,194,198	2017-03-31
2177	2017-03-31	40,530,402	-2,000	16.5976	244,194,198	2017-03-31
2178	2017-03-30	40,532,402	-46,000	16.5984	244,194,198	2017-02-28
2179	2017-03-29	40,578,402	-14,000	16.6173	244,194,198	2017-02-28
2180	2017-03-28	40,592,402	132,000	16.6230	244,194,198	2017-02-28
2181	2017-03-27	40,460,402	386,000	16.5689	244,194,198	2017-02-28
2182	2017-03-24	40,074,402	288,000	16.4109	244,194,198	2017-02-28
2183	2017-03-23	39,786,402	20,000	16.2929	244,194,198	2017-02-28
2184	2017-03-22	39,766,402	-8,000	16.2847	244,194,198	2017-02-28
2185	2017-03-21	39,774,402	-30,000	16.2880	244,194,198	2017-02-28
2186	2017-03-20	39,804,402	-10,000	16.3003	244,194,198	2017-02-28
2187	2017-03-17	39,814,402	0	16.3044	244,194,198	2017-02-28
2188	2017-03-16	39,814,402	12,000	16.3044	244,194,198	2017-02-28
2189	2017-03-15	39,802,402	-4,000	16.2995	244,194,198	2017-02-28
2190	2017-03-14	39,806,402	60,000	16.3011	244,194,198	2017-02-28
2191	2017-03-13	39,746,402	-10,000	16.2766	244,194,198	2017-02-28
2192	2017-03-10	39,756,402	26,000	16.2806	244,194,198	2017-02-28
2193	2017-03-09	39,730,402	-60,000	16.2700	244,194,198	2017-02-28
2194	2017-03-08	39,790,402	338,000	16.2946	244,194,198	2017-02-28
2195	2017-03-07	39,452,402	40,000	16.1562	244,194,198	2017-02-28
2196	2017-03-06	39,412,402	-20,000	16.1398	244,194,198	2017-02-28
2197	2017-03-03	39,432,402	58,000	16.1480	244,194,198	2017-02-28
2198	2017-03-02	39,374,402	-2,000	16.1242	244,194,198	2017-02-28
2199	2017-03-01	39,376,402	0	16.1250	244,194,198	2017-02-28
2200	2017-02-28	39,376,402	40,000	16.1250	244,194,198	2017-02-28
2201	2017-02-27	39,336,402	-8,000	16.1087	244,194,198	2017-01-31
2202	2017-02-24	39,344,402	4,000	16.1119	244,194,198	2017-01-31
2203	2017-02-23	39,340,402	0	16.1103	244,194,198	2017-01-31
2204	2017-02-22	39,340,402	22,000	16.1103	244,194,198	2017-01-31
2205	2017-02-21	39,318,402	80,000	16.1013	244,194,198	2017-01-31
2206	2017-02-20	39,238,402	-2,000	16.0685	244,194,198	2017-01-31
2207	2017-02-17	39,240,402	0	16.0693	244,194,198	2017-01-31
2208	2017-02-16	39,240,402	-8,000	16.0693	244,194,198	2017-01-31
2209	2017-02-15	39,248,402	40,000	16.0726	244,194,198	2017-01-31
2210	2017-02-14	39,208,402	0	16.0562	244,194,198	2017-01-31
2211	2017-02-13	39,208,402	292,000	16.0562	244,194,198	2017-01-31
2212	2017-02-10	38,916,402	-10,000	15.9367	244,194,198	2017-01-31
2213	2017-02-09	38,926,402	0	15.9408	244,194,198	2017-01-31
2214	2017-02-08	38,926,402	-2,000	15.9408	244,194,198	2017-01-31
2215	2017-02-07	38,928,402	0	15.9416	244,194,198	2017-01-31
2216	2017-02-06	38,928,402	0	15.9416	244,194,198	2017-01-31
2217	2017-02-03	38,928,402	10,000	15.9416	244,194,198	2017-01-31
2218	2017-02-02	38,918,402	0	15.9375	244,194,198	2017-01-31
2219	2017-02-01	38,918,402	0	15.9375	244,194,198	2017-01-31
2220	2017-01-27	38,918,402	0	15.9375	244,194,198	2016-12-31
2221	2017-01-26	38,918,402	2,000	15.9375	244,194,198	2016-12-31
2222	2017-01-25	38,916,402	0	15.9367	244,194,198	2016-12-31
2223	2017-01-24	38,916,402	0	15.9367	244,194,198	2016-12-31
2224	2017-01-23	38,916,402	0	15.9367	244,194,198	2016-12-31
2225	2017-01-20	38,916,402	-28,000	15.9367	244,194,198	2016-12-31
2226	2017-01-19	38,944,402	0	15.9481	244,194,198	2016-12-31
2227	2017-01-18	38,944,402	-16,000	15.9481	244,194,198	2016-12-31
2228	2017-01-17	38,960,402	0	15.9547	244,194,198	2016-12-31
2229	2017-01-16	38,960,402	2,000	15.9547	244,194,198	2016-12-31
2230	2017-01-13	38,958,402	100,000	15.9539	244,194,198	2016-12-31
2231	2017-01-12	38,858,402	0	15.9129	244,194,198	2016-12-31
2232	2017-01-11	38,858,402	0	15.9129	244,194,198	2016-12-31
2233	2017-01-10	38,858,402	0	15.9129	244,194,198	2016-12-31
2234	2017-01-09	38,858,402	10,000	15.9129	244,194,198	2016-12-31
2235	2017-01-06	38,848,402	0	15.9088	244,194,198	2016-12-31
2236	2017-01-05	38,848,402	-2,000	15.9088	244,194,198	2016-12-31
2237	2017-01-04	38,850,402	-2,000	15.9096	244,194,198	2016-12-31
2238	2017-01-03	38,852,402	0	15.9105	244,194,198	2016-12-31
2239	2016-12-30	38,852,402	0	15.9105	244,194,198	2016-11-30
2240	2016-12-29	38,852,402	0	15.9105	244,194,198	2016-11-30
2241	2016-12-28	38,852,402	0	15.9105	244,194,198	2016-11-30
2242	2016-12-23	38,852,402	0	15.9105	244,194,198	2016-11-30
2243	2016-12-22	38,852,402	0	15.9105	244,194,198	2016-11-30
2244	2016-12-21	38,852,402	0	15.9105	244,194,198	2016-11-30
2245	2016-12-20	38,852,402	0	15.9105	244,194,198	2016-11-30
2246	2016-12-19	38,852,402	0	15.9105	244,194,198	2016-11-30
2247	2016-12-16	38,852,402	0	15.9105	244,194,198	2016-11-30
2248	2016-12-15	38,852,402	0	15.9105	244,194,198	2016-11-30
2249	2016-12-14	38,852,402	6,000	15.9105	244,194,198	2016-11-30
2250	2016-12-13	38,846,402	0	15.9080	244,194,198	2016-11-30
2251	2016-12-12	38,846,402	0	15.9080	244,194,198	2016-11-30
2252	2016-12-09	38,846,402	0	15.9080	244,194,198	2016-11-30
2253	2016-12-08	38,846,402	0	15.9080	244,194,198	2016-11-30
2254	2016-12-07	38,846,402	-452,000	15.9080	244,194,198	2016-11-30
2255	2016-12-06	39,298,402	50,000	16.0931	244,194,198	2016-11-30
2256	2016-12-05	39,248,402	1,000	16.0726	244,194,198	2016-11-30
2257	2016-12-02	39,247,402	0	16.0722	244,194,198	2016-11-30
2258	2016-12-01	39,247,402	10,000	16.0722	244,194,198	2016-11-30
2259	2016-11-30	39,237,402	0	16.0681	244,194,198	2016-11-30
2260	2016-11-29	39,237,402	0	16.0681	244,194,198	2016-10-31
2261	2016-11-28	39,237,402	0	16.0681	244,194,198	2016-10-31
2262	2016-11-25	39,237,402	0	16.0681	244,194,198	2016-10-31
2263	2016-11-24	39,237,402	-10,000	16.0681	244,194,198	2016-10-31
2264	2016-11-23	39,247,402	-10,000	16.0722	244,194,198	2016-10-31
2265	2016-11-22	39,257,402	0	16.0763	244,194,198	2016-10-31
2266	2016-11-21	39,257,402	0	16.0763	244,194,198	2016-10-31
2267	2016-11-18	39,257,402	0	16.0763	244,194,198	2016-10-31
2268	2016-11-17	39,257,402	0	16.0763	244,194,198	2016-10-31
2269	2016-11-16	39,257,402	0	16.0763	244,194,198	2016-10-31
2270	2016-11-15	39,257,402	0	16.0763	244,194,198	2016-10-31
2271	2016-11-14	39,257,402	-20,000	16.0763	244,194,198	2016-10-31
2272	2016-11-11	39,277,402	0	16.0845	244,194,198	2016-10-31
2273	2016-11-10	39,277,402	-14,000	16.0845	244,194,198	2016-10-31
2274	2016-11-09	39,291,402	120,000	16.0902	244,194,198	2016-10-31
2275	2016-11-08	39,171,402	0	16.0411	244,194,198	2016-10-31
2276	2016-11-07	39,171,402	0	16.0411	244,194,198	2016-10-31
2277	2016-11-04	39,171,402	0	16.0411	244,194,198	2016-10-31
2278	2016-11-03	39,171,402	0	16.0411	244,194,198	2016-10-31
2279	2016-11-02	39,171,402	0	16.0411	244,194,198	2016-10-31
2280	2016-11-01	39,171,402	0	16.0411	244,194,198	2016-10-31
2281	2016-10-31	39,171,402	-6,000	16.0411	244,194,198	2016-10-31
2282	2016-10-28	39,177,402	-6,000	16.0435	244,194,198	2016-09-30
2283	2016-10-27	39,183,402	-16,000	16.0460	244,194,198	2016-09-30
2284	2016-10-26	39,199,402	-6,000	16.0526	244,194,198	2016-09-30
2285	2016-10-25	39,205,402	0	16.0550	244,194,198	2016-09-30
2286	2016-10-24	39,205,402	-32,000	16.0550	244,194,198	2016-09-30
2287	2016-10-21	39,237,402	0	16.0681	244,194,198	2016-09-30
2288	2016-10-20	39,237,402	0	16.0681	244,194,198	2016-09-30
2289	2016-10-19	39,237,402	0	16.0681	244,194,198	2016-09-30
2290	2016-10-18	39,237,402	0	16.0681	244,194,198	2016-09-30
2291	2016-10-17	39,237,402	0	16.0681	244,194,198	2016-09-30
2292	2016-10-14	39,237,402	-4,000	16.0681	244,194,198	2016-09-30
2293	2016-10-13	39,241,402	0	16.0698	244,194,198	2016-09-30
2294	2016-10-12	39,241,402	0	16.0698	244,194,198	2016-09-30
2295	2016-10-11	39,241,402	0	16.0698	244,194,198	2016-09-30
2296	2016-10-07	39,241,402	0	16.0698	244,194,198	2016-09-30
2297	2016-10-06	39,241,402	50,000	16.0698	244,194,198	2016-09-30
2298	2016-10-05	39,191,402	0	16.0493	244,194,198	2016-09-30
2299	2016-10-04	39,191,402	12,000	16.0493	244,194,198	2016-09-30
2300	2016-10-03	39,179,402	12,000	16.0444	244,194,198	2016-09-30
2301	2016-09-30	39,167,402	20,000	16.0394	244,194,198	2016-09-30
2302	2016-09-29	39,147,402	-6,000	16.0313	244,194,198	2016-08-31
2303	2016-09-28	39,153,402	0	16.0337	244,194,198	2016-08-31
2304	2016-09-27	39,153,402	0	16.0337	244,194,198	2016-08-31
2305	2016-09-26	39,153,402	-3,000	16.0337	244,194,198	2016-08-31
2306	2016-09-23	39,156,402	-500,000	16.0349	244,194,198	2016-08-31
2307	2016-09-22	39,656,402	0	16.2397	244,194,198	2016-08-31
2308	2016-09-21	39,656,402	-104,000	16.2397	244,194,198	2016-08-31
2309	2016-09-20	39,760,402	0	16.2823	244,194,198	2016-08-31
2310	2016-09-19	39,760,402	-4,000	16.2823	244,194,198	2016-08-31
2311	2016-09-15	39,764,402	0	16.2839	244,194,198	2016-08-31
2312	2016-09-14	39,764,402	0	16.2839	244,194,198	2016-08-31
2313	2016-09-13	39,764,402	0	16.2839	244,194,198	2016-08-31
2314	2016-09-12	39,764,402	0	16.2839	244,194,198	2016-08-31
2315	2016-09-09	39,764,402	0	16.2839	244,194,198	2016-08-31
2316	2016-09-08	39,764,402	-4,000	16.2839	244,194,198	2016-08-31
2317	2016-09-07	39,768,402	0	16.2856	244,194,198	2016-08-31
2318	2016-09-06	39,768,402	0	16.2856	244,194,198	2016-08-31
2319	2016-09-05	39,768,402	8,000	16.2856	244,194,198	2016-08-31
2320	2016-09-02	39,760,402	4,000	16.2823	244,194,198	2016-08-31
2321	2016-09-01	39,756,402	10,000	16.2806	244,194,198	2016-08-31
2322	2016-08-31	39,746,402	2,000	16.2766	244,194,198	2016-08-31
2323	2016-08-30	39,744,402	-6,000	16.2757	244,194,198	2016-07-31
2324	2016-08-29	39,750,402	4,000	16.2782	244,194,198	2016-07-31
2325	2016-08-26	39,746,402	-110,000	16.2766	244,194,198	2016-07-31
2326	2016-08-25	39,856,402	0	16.3216	244,194,198	2016-07-31
2327	2016-08-24	39,856,402	0	16.3216	244,194,198	2016-07-31
2328	2016-08-23	39,856,402	0	16.3216	244,194,198	2016-07-31
2329	2016-08-22	39,856,402	0	16.3216	244,194,198	2016-07-31
2330	2016-08-19	39,856,402	-14,000	16.3216	244,194,198	2016-07-31
2331	2016-08-18	39,870,402	14,000	16.3273	244,194,198	2016-07-31
2332	2016-08-17	39,856,402	-26,000	16.3216	244,194,198	2016-07-31
2333	2016-08-16	39,882,402	0	16.3322	244,194,198	2016-07-31
2334	2016-08-15	39,882,402	0	16.3322	244,194,198	2016-07-31
2335	2016-08-12	39,882,402	-2,000	16.3322	244,194,198	2016-07-31
2336	2016-08-11	39,884,402	-12,000	16.3331	244,194,198	2016-07-31
2337	2016-08-10	39,896,402	0	16.3380	244,194,198	2016-07-31
2338	2016-08-09	39,896,402	0	16.3380	244,194,198	2016-07-31
2339	2016-08-08	39,896,402	-40,000	16.3380	244,194,198	2016-07-31
2340	2016-08-05	39,936,402	0	16.3544	244,194,198	2016-07-31
2341	2016-08-04	39,936,402	-22,000	16.3544	244,194,198	2016-07-31
2342	2016-08-03	39,958,402	-24,435	16.3634	244,194,198	2016-07-31
2343	2016-08-02	39,982,837	0	16.3734	244,194,198	2016-07-31
2344	2016-08-01	39,982,837	-8,000	16.3734	244,194,198	2016-07-31
2345	2016-07-29	39,990,837	-8,000	16.3767	244,194,198	2016-06-30
2346	2016-07-28	39,998,837	0	16.3799	244,194,198	2016-06-30
2347	2016-07-27	39,998,837	0	16.3799	244,194,198	2016-06-30
2348	2016-07-26	39,998,837	-6,000	16.3799	244,194,198	2016-06-30
2349	2016-07-25	40,004,837	-4,000	16.3824	244,194,198	2016-06-30
2350	2016-07-22	40,008,837	0	16.3840	244,194,198	2016-06-30
2351	2016-07-21	40,008,837	0	16.3840	244,194,198	2016-06-30
2352	2016-07-20	40,008,837	0	16.3840	244,194,198	2016-06-30
2353	2016-07-19	40,008,837	10,000	16.3840	244,194,198	2016-06-30
2354	2016-07-18	39,998,837	-24,000	16.3799	244,194,198	2016-06-30
2355	2016-07-15	40,022,837	0	16.3898	244,194,198	2016-06-30
2356	2016-07-14	40,022,837	-500	16.3898	244,194,198	2016-06-30
2357	2016-07-13	40,023,337	0	16.3900	244,194,198	2016-06-30
2358	2016-07-12	40,023,337	0	16.3900	244,194,198	2016-06-30
2359	2016-07-11	40,023,337	-12,000	16.3900	244,194,198	2016-06-30
2360	2016-07-08	40,035,337	8,000	16.3949	244,194,198	2016-06-30
2361	2016-07-07	40,027,337	-14,000	16.3916	244,194,198	2016-06-30
2362	2016-07-06	40,041,337	-4,000	16.3973	244,194,198	2016-06-30
2363	2016-07-05	40,045,337	8,000	16.3990	244,194,198	2016-06-30
2364	2016-07-04	40,037,337	-42,000	16.3957	244,194,198	2016-06-30
2365	2016-06-30	40,079,337	0	16.4129	244,194,198	2016-06-30
2366	2016-06-29	40,079,337	32,000	16.4129	244,194,198	2016-05-31
2367	2016-06-28	40,047,337	104,000	16.3998	244,194,198	2016-05-31
2368	2016-06-27	39,943,337	0	16.3572	244,194,198	2016-05-31
2369	2016-06-24	39,943,337	100,000	16.3572	244,194,198	2016-05-31
2370	2016-06-23	39,843,337	82,000	16.3163	244,194,198	2016-05-31
2371	2016-06-22	39,761,337	116,000	16.2827	244,194,198	2016-05-31
2372	2016-06-21	39,645,337	0	16.2352	244,194,198	2016-05-31
2373	2016-06-20	39,645,337	4,000	16.2352	244,194,198	2016-05-31
2374	2016-06-17	39,641,337	-58,000	16.2335	244,194,198	2016-05-31
2375	2016-06-16	39,699,337	0	16.2573	244,194,198	2016-05-31
2376	2016-06-15	39,699,337	-42,000	16.2573	244,194,198	2016-05-31
2377	2016-06-14	39,741,337	20,000	16.2745	244,194,198	2016-05-31
2378	2016-06-13	39,721,337	46,000	16.2663	244,194,198	2016-05-31
2379	2016-06-10	39,675,337	16,000	16.2475	244,194,198	2016-05-31
2380	2016-06-08	39,659,337	0	16.2409	244,194,198	2016-05-31
2381	2016-06-07	39,659,337	-2,000	16.2409	244,194,198	2016-05-31
2382	2016-06-06	39,661,337	0	16.2417	244,194,198	2016-05-31
2383	2016-06-03	39,661,337	4,000	16.2417	244,194,198	2016-05-31
2384	2016-06-02	39,657,337	0	16.2401	244,194,198	2016-05-31
2385	2016-06-01	39,657,337	8,000	16.2401	244,194,198	2016-05-31
2386	2016-05-31	39,649,337	0	16.2368	244,194,198	2016-05-31
2387	2016-05-30	39,649,337	0	16.2368	244,194,198	2016-04-30
2388	2016-05-27	39,649,337	30,000	16.2368	244,194,198	2016-04-30
2389	2016-05-26	39,619,337	0	16.2245	244,194,198	2016-04-30
2390	2016-05-25	39,619,337	18,000	16.2245	244,194,198	2016-04-30
2391	2016-05-24	39,601,337	44,000	16.2171	244,194,198	2016-04-30
2392	2016-05-23	39,557,337	0	16.1991	244,194,198	2016-04-30
2393	2016-05-20	39,557,337	32,000	16.1991	244,194,198	2016-04-30
2394	2016-05-19	39,525,337	2,000	16.1860	244,194,198	2016-04-30
2395	2016-05-18	39,523,337	-54,000	16.1852	244,194,198	2016-04-30
2396	2016-05-17	39,577,337	-10,000	16.2073	244,194,198	2016-04-30
2397	2016-05-16	39,587,337	15,000	16.2114	244,194,198	2016-04-30
2398	2016-05-13	39,572,337	0	16.2053	244,194,198	2016-04-30
2399	2016-05-12	39,572,337	-16,000	16.2053	244,194,198	2016-04-30
2400	2016-05-11	39,588,337	-26,000	16.2118	244,194,198	2016-04-30
2401	2016-05-10	39,614,337	0	16.2225	244,194,198	2016-04-30
2402	2016-05-09	39,614,337	0	16.2225	244,194,198	2016-04-30
2403	2016-05-06	39,614,337	-10,000	16.2225	244,194,198	2016-04-30
2404	2016-05-05	39,624,337	-10,000	16.2266	244,194,198	2016-04-30
2405	2016-05-04	39,634,337	65,000	16.2307	244,194,198	2016-04-30
2406	2016-05-03	39,569,337	4,000	16.2040	244,194,198	2016-04-30
2407	2016-04-29	39,565,337	-92,000	16.2024	244,194,198	2016-03-31
2408	2016-04-28	39,657,337	-8,000	16.2401	244,194,198	2016-03-31
2409	2016-04-27	39,665,337	-6,000	16.2434	244,194,198	2016-03-31
2410	2016-04-26	39,671,337	21,332	16.2458	244,194,198	2016-03-31
2411	2016-04-25	39,650,005	-12,000	16.2371	244,194,198	2016-03-31
2412	2016-04-22	39,662,005	66,000	16.2420	244,194,198	2016-03-31
2413	2016-04-21	39,596,005	30,000	16.2150	244,194,198	2016-03-31
2414	2016-04-20	39,566,005	0	16.2027	244,194,198	2016-03-31
2415	2016-04-19	39,566,005	492,000	16.2027	244,194,198	2016-03-31
2416	2016-04-18	39,074,005	-15,000	16.0012	244,194,198	2016-03-31
2417	2016-04-15	39,089,005	-100,000	16.0073	244,194,198	2016-03-31
2418	2016-04-14	39,189,005	0	16.0483	244,194,198	2016-03-31
2419	2016-04-13	39,189,005	-10,000	16.0483	244,194,198	2016-03-31
2420	2016-04-12	39,199,005	0	16.0524	244,194,198	2016-03-31
2421	2016-04-11	39,199,005	-4,000	16.0524	244,194,198	2016-03-31
2422	2016-04-08	39,203,005	-22,000	16.0540	244,194,198	2016-03-31
2423	2016-04-07	39,225,005	-8,000	16.0630	244,194,198	2016-03-31
2424	2016-04-06	39,233,005	-22,000	16.0663	244,194,198	2016-03-31
2425	2016-04-05	39,255,005	4,000	16.0753	244,194,198	2016-03-31
2426	2016-04-01	39,251,005	-8,000	16.0737	244,194,198	2016-03-31
2427	2016-03-31	39,259,005	-44,000	16.0770	244,194,198	2016-03-31
2428	2016-03-30	39,303,005	-146,000	16.0950	244,194,198	2016-02-29
2429	2016-03-29	39,449,005	-28,000	16.1548	244,194,198	2016-02-29
2430	2016-03-24	39,477,005	0	16.1662	244,194,198	2016-02-29
2431	2016-03-23	39,477,005	0	16.1662	244,194,198	2016-02-29
2432	2016-03-22	39,477,005	20,000	16.1662	244,194,198	2016-02-29
2433	2016-03-21	39,457,005	-8,000	16.1580	244,194,198	2016-02-29
2434	2016-03-18	39,465,005	-2,000	16.1613	244,194,198	2016-02-29
2435	2016-03-17	39,467,005	0	16.1621	244,194,198	2016-02-29
2436	2016-03-16	39,467,005	-12,000	16.1621	244,194,198	2016-02-29
2437	2016-03-15	39,479,005	0	16.1671	244,194,198	2016-02-29
2438	2016-03-14	39,479,005	-10,000	16.1671	244,194,198	2016-02-29
2439	2016-03-11	39,489,005	0	16.1711	244,194,198	2016-02-29
2440	2016-03-10	39,489,005	-14,000	16.1711	244,194,198	2016-02-29
2441	2016-03-09	39,503,005	0	16.1769	244,194,198	2016-02-29
2442	2016-03-08	39,503,005	0	16.1769	244,194,198	2016-02-29
2443	2016-03-07	39,503,005	0	16.1769	244,194,198	2016-02-29
2444	2016-03-04	39,503,005	0	16.1769	244,194,198	2016-02-29
2445	2016-03-03	39,503,005	12,000	16.1769	244,194,198	2016-02-29
2446	2016-03-02	39,491,005	6,000	16.1720	244,194,198	2016-02-29
2447	2016-03-01	39,485,005	6,000	16.1695	244,194,198	2016-02-29
2448	2016-02-29	39,479,005	2,000	16.1671	244,194,198	2016-02-29
2449	2016-02-26	39,477,005	-24,000	16.1662	244,194,198	2016-01-31
2450	2016-02-25	39,501,005	-6,000	16.1761	244,194,198	2016-01-31
2451	2016-02-24	39,507,005	-12,000	16.1785	244,194,198	2016-01-31
2452	2016-02-23	39,519,005	-52,000	16.1834	244,194,198	2016-01-31
2453	2016-02-22	39,571,005	0	16.2047	244,194,198	2016-01-31
2454	2016-02-19	39,571,005	0	16.2047	244,194,198	2016-01-31
2455	2016-02-18	39,571,005	40,000	16.2047	244,194,198	2016-01-31
2456	2016-02-17	39,531,005	8,000	16.1883	244,194,198	2016-01-31
2457	2016-02-16	39,523,005	10,000	16.1851	244,194,198	2016-01-31
2458	2016-02-15	39,513,005	0	16.1810	244,194,198	2016-01-31
2459	2016-02-12	39,513,005	0	16.1810	244,194,198	2016-01-31
2460	2016-02-11	39,513,005	0	16.1810	244,194,198	2016-01-31
2461	2016-02-05	39,513,005	10,000	16.1810	244,194,198	2016-01-31
2462	2016-02-04	39,503,005	-12,000	16.1769	244,194,198	2016-01-31
2463	2016-02-03	39,515,005	0	16.1818	244,194,198	2016-01-31
2464	2016-02-02	39,515,005	18,000	16.1818	244,194,198	2016-01-31
2465	2016-02-01	39,497,005	-2,000	16.1744	244,194,198	2016-01-31
2466	2016-01-29	39,499,005	0	16.1752	244,194,198	2015-12-31
2467	2016-01-28	39,499,005	4,000	16.1752	244,194,198	2015-12-31
2468	2016-01-27	39,495,005	-6,000	16.1736	244,194,198	2015-12-31
2469	2016-01-26	39,501,005	-4,000	16.1761	244,194,198	2015-12-31
2470	2016-01-25	39,505,005	-2,000	16.1777	244,194,198	2015-12-31
2471	2016-01-22	39,507,005	0	16.1785	244,194,198	2015-12-31
2472	2016-01-21	39,507,005	0	16.1785	244,194,198	2015-12-31
2473	2016-01-20	39,507,005	0	16.1785	244,194,198	2015-12-31
2474	2016-01-19	39,507,005	4,000	16.1785	244,194,198	2015-12-31
2475	2016-01-18	39,503,005	0	16.1769	244,194,198	2015-12-31
2476	2016-01-15	39,503,005	-182,000	16.1769	244,194,198	2015-12-31
2477	2016-01-14	39,685,005	0	16.2514	244,194,198	2015-12-31
2478	2016-01-13	39,685,005	-6,000	16.2514	244,194,198	2015-12-31
2479	2016-01-12	39,691,005	-4,000	16.2539	244,194,198	2015-12-31
2480	2016-01-11	39,695,005	46,000	16.2555	244,194,198	2015-12-31
2481	2016-01-08	39,649,005	0	16.2367	244,194,198	2015-12-31
2482	2016-01-07	39,649,005	14,000	16.2367	244,194,198	2015-12-31
2483	2016-01-06	39,635,005	98,000	16.2309	244,194,198	2015-12-31
2484	2016-01-05	39,537,005	2,000	16.1908	244,194,198	2015-12-31
2485	2016-01-04	39,535,005	0	16.1900	244,194,198	2015-12-31
2486	2015-12-31	39,535,005	0	16.1900	244,194,198	2015-12-31
2487	2015-12-30	39,535,005	0	16.1900	244,194,198	2015-11-30
2488	2015-12-29	39,535,005	0	16.1900	244,194,198	2015-11-30
2489	2015-12-28	39,535,005	-6,000	16.1900	244,194,198	2015-11-30
2490	2015-12-24	39,541,005	0	16.1924	244,194,198	2015-11-30
2491	2015-12-23	39,541,005	-30,000	16.1924	244,194,198	2015-11-30
2492	2015-12-22	39,571,005	-6,000	16.2047	244,194,198	2015-11-30
2493	2015-12-21	39,577,005	-30,000	16.2072	244,194,198	2015-11-30
2494	2015-12-18	39,607,005	-14,000	16.2195	244,194,198	2015-11-30
2495	2015-12-17	39,621,005	0	16.2252	244,194,198	2015-11-30
2496	2015-12-16	39,621,005	-68,000	16.2252	244,194,198	2015-11-30
2497	2015-12-15	39,689,005	-4,000	16.2530	244,194,198	2015-11-30
2498	2015-12-14	39,693,005	-26,000	16.2547	244,194,198	2015-11-30
2499	2015-12-11	39,719,005	-10,000	16.2653	244,194,198	2015-11-30
2500	2015-12-10	39,729,005	2,000	16.2694	244,194,198	2015-11-30
2501	2015-12-09	39,727,005	8,000	16.2686	244,194,198	2015-11-30
2502	2015-12-08	39,719,005	-56,000	16.2653	244,194,198	2015-11-30
2503	2015-12-07	39,775,005	0	16.2883	244,194,198	2015-11-30
2504	2015-12-04	39,775,005	-38,000	16.2883	244,194,198	2015-11-30
2505	2015-12-03	39,813,005	0	16.3038	244,194,198	2015-11-30
2506	2015-12-02	39,813,005	-10,000	16.3038	244,194,198	2015-11-30
2507	2015-12-01	39,823,005	10,000	16.3079	244,194,198	2015-11-30
2508	2015-11-30	39,813,005	-8,000	16.3038	244,194,198	2015-11-30
2509	2015-11-27	39,821,005	0	16.3071	244,194,198	2015-10-31
2510	2015-11-26	39,821,005	0	16.3071	244,194,198	2015-10-31
2511	2015-11-25	39,821,005	-34,000	16.3071	244,194,198	2015-10-31
2512	2015-11-24	39,855,005	-48,000	16.3210	244,194,198	2015-10-31
2513	2015-11-23	39,903,005	-20,000	16.3407	244,194,198	2015-10-31
2514	2015-11-20	39,923,005	0	16.3489	244,194,198	2015-10-31
2515	2015-11-19	39,923,005	2,000	16.3489	244,194,198	2015-10-31
2516	2015-11-18	39,921,005	0	16.3481	244,194,198	2015-10-31
2517	2015-11-17	39,921,005	8,000	16.3481	244,194,198	2015-10-31
2518	2015-11-16	39,913,005	0	16.3448	244,194,198	2015-10-31
2519	2015-11-13	39,913,005	0	16.3448	244,194,198	2015-10-31
2520	2015-11-12	39,913,005	-182,000	16.3448	244,194,198	2015-10-31
2521	2015-11-11	40,095,005	12,000	16.4193	244,194,198	2015-10-31
2522	2015-11-10	40,083,005	34,000	16.4144	244,194,198	2015-10-31
2523	2015-11-09	40,049,005	26,000	16.4005	244,194,198	2015-10-31
2524	2015-11-06	40,023,005	10,000	16.3898	244,194,198	2015-10-31
2525	2015-11-05	40,013,005	6,000	16.3857	244,194,198	2015-10-31
2526	2015-11-04	40,007,005	0	16.3833	244,194,198	2015-10-31
2527	2015-11-03	40,007,005	8,000	16.3833	244,194,198	2015-10-31
2528	2015-11-02	39,999,005	0	16.3800	244,194,198	2015-10-31
2529	2015-10-30	39,999,005	0	16.3800	244,194,198	2015-09-30
2530	2015-10-29	39,999,005	0	16.3800	244,194,198	2015-09-30
2531	2015-10-28	39,999,005	0	16.3800	244,194,198	2015-09-30
2532	2015-10-27	39,999,005	0	16.3800	244,194,198	2015-09-30
2533	2015-10-26	39,999,005	0	16.3800	244,194,198	2015-09-30
2534	2015-10-23	39,999,005	0	16.3800	244,194,198	2015-09-30
2535	2015-10-22	39,999,005	10,000	16.3800	244,194,198	2015-09-30
2536	2015-10-20	39,989,005	0	16.3759	244,194,198	2015-09-30
2537	2015-10-19	39,989,005	-2,000	16.3759	244,194,198	2015-09-30
2538	2015-10-16	39,991,005	0	16.3767	244,194,198	2015-09-30
2539	2015-10-15	39,991,005	0	16.3767	244,194,198	2015-09-30
2540	2015-10-14	39,991,005	-12,000	16.3767	244,194,198	2015-09-30
2541	2015-10-13	40,003,005	-4,000	16.3816	244,194,198	2015-09-30
2542	2015-10-12	40,007,005	-30,000	16.3833	244,194,198	2015-09-30
2543	2015-10-09	40,037,005	-36,000	16.3956	244,194,198	2015-09-30
2544	2015-10-08	40,073,005	4,000	16.4103	244,194,198	2015-09-30
2545	2015-10-07	40,069,005	24,000	16.4087	244,194,198	2015-09-30
2546	2015-10-06	40,045,005	10,000	16.3988	244,194,198	2015-09-30
2547	2015-10-05	40,035,005	0	16.3947	244,194,198	2015-09-30
2548	2015-10-02	40,035,005	-96,000	16.3947	244,194,198	2015-09-30
2549	2015-09-30	40,131,005	0	16.4341	244,194,198	2015-09-30
2550	2015-09-29	40,131,005	0	16.4341	244,194,198	2015-08-31
2551	2015-09-25	40,131,005	-2,000	16.4341	244,194,198	2015-08-31
2552	2015-09-24	40,133,005	0	16.4349	244,194,198	2015-08-31
2553	2015-09-23	40,133,005	-129,634	16.4349	244,194,198	2015-08-31
2554	2015-09-22	40,262,639	-2,000	16.4880	244,194,198	2015-08-31
2555	2015-09-21	40,264,639	468,000	16.4888	244,194,198	2015-08-31
2556	2015-09-18	39,796,639	-468,000	16.2971	244,194,198	2015-08-31
2557	2015-09-17	40,264,639	0	16.4888	244,194,198	2015-08-31
2558	2015-09-16	40,264,639	40,000	16.4888	244,194,198	2015-08-31
2559	2015-09-15	40,224,639	0	16.4724	244,194,198	2015-08-31
2560	2015-09-14	40,224,639	0	16.4724	244,194,198	2015-08-31
2561	2015-09-11	40,224,639	-4,000	16.4724	244,194,198	2015-08-31
2562	2015-09-10	40,228,639	0	16.4740	244,194,198	2015-08-31
2563	2015-09-09	40,228,639	-6,000	16.4740	244,194,198	2015-08-31
2564	2015-09-08	40,234,639	0	16.4765	244,194,198	2015-08-31
2565	2015-09-07	40,234,639	0	16.4765	244,194,198	2015-08-31
2566	2015-09-04	40,234,639	20,000	16.4765	244,194,198	2015-08-31
2567	2015-09-02	40,214,639	0	16.4683	244,194,198	2015-08-31
2568	2015-09-01	40,214,639	-8,000	16.4683	244,194,198	2015-08-31
2569	2015-08-31	40,222,639	-68,000	16.4716	244,194,198	2015-08-31
2570	2015-08-28	40,290,639	-4,000	16.4994	244,194,198	2015-07-31
2571	2015-08-27	40,294,639	-48,000	16.5011	244,194,198	2015-07-31
2572	2015-08-26	40,342,639	-46,000	16.5207	244,194,198	2015-07-31
2573	2015-08-25	40,388,639	42,000	16.5396	244,194,198	2015-07-31
2574	2015-08-24	40,346,639	-68,000	16.5224	244,194,198	2015-07-31
2575	2015-08-21	40,414,639	-8,000	16.5502	244,194,198	2015-07-31
2576	2015-08-20	40,422,639	-52,000	16.5535	244,194,198	2015-07-31
2577	2015-08-19	40,474,639	0	16.5748	244,194,198	2015-07-31
2578	2015-08-18	40,474,639	0	16.5748	244,194,198	2015-07-31
2579	2015-08-17	40,474,639	0	16.5748	244,194,198	2015-07-31
2580	2015-08-14	40,474,639	-56,000	16.5748	244,194,198	2015-07-31
2581	2015-08-13	40,530,639	0	16.5977	244,194,198	2015-07-31
2582	2015-08-12	40,530,639	0	16.5977	244,194,198	2015-07-31
2583	2015-08-11	40,530,639	-154,000	16.5977	244,194,198	2015-07-31
2584	2015-08-10	40,684,639	-64,000	16.6608	244,194,198	2015-07-31
2585	2015-08-07	40,748,639	-104,000	16.6870	244,194,198	2015-07-31
2586	2015-08-06	40,852,639	-10,000	16.7296	244,194,198	2015-07-31
2587	2015-08-05	40,862,639	-2,000	16.7337	244,194,198	2015-07-31
2588	2015-08-04	40,864,639	66,000	16.7345	244,194,198	2015-07-31
2589	2015-08-03	40,798,639	20,000	16.7075	244,194,198	2015-07-31
2590	2015-07-31	40,778,639	-4,000	16.6993	244,194,198	2015-07-31
2591	2015-07-30	40,782,639	-50,000	16.7009	244,194,198	2015-06-30
2592	2015-07-29	40,832,639	-100,000	16.7214	244,194,198	2015-06-30
2593	2015-07-28	40,932,639	0	16.7623	244,194,198	2015-06-30
2594	2015-07-27	40,932,639	0	16.7623	244,194,198	2015-06-30
2595	2015-07-24	40,932,639	0	16.7623	244,194,198	2015-06-30
2596	2015-07-23	40,932,639	-30,000	16.7623	244,194,198	2015-06-30
2597	2015-07-22	40,962,639	74,000	16.7746	244,194,198	2015-06-30
2598	2015-07-21	40,888,639	6,000	16.7443	244,194,198	2015-06-30
2599	2015-07-20	40,882,639	0	16.7419	244,194,198	2015-06-30
2600	2015-07-17	40,882,639	16,000	16.7419	244,194,198	2015-06-30
2601	2015-07-16	40,866,639	114,000	16.7353	244,194,198	2015-06-30
2602	2015-07-15	40,752,639	-34,000	16.6886	244,194,198	2015-06-30
2603	2015-07-14	40,786,639	60,000	16.7025	244,194,198	2015-06-30
2604	2015-07-13	40,726,639	30,000	16.6780	244,194,198	2015-06-30
2605	2015-07-10	40,696,639	-192,000	16.6657	244,194,198	2015-06-30
2606	2015-07-09	40,888,639	10,000	16.7443	244,194,198	2015-06-30
2607	2015-07-08	40,878,639	-254,000	16.7402	244,194,198	2015-06-30
2608	2015-07-07	41,132,639	-22,000	16.8442	244,194,198	2015-06-30
2609	2015-07-06	41,154,639	0	16.8532	244,194,198	2015-06-30
2610	2015-07-03	41,154,639	-2,000	16.8532	244,194,198	2015-06-30
2611	2015-07-02	41,156,639	32,000	16.8541	244,194,198	2015-06-30
2612	2015-06-30	41,124,639	20,000	16.8410	244,194,198	2015-06-30
2613	2015-06-29	41,104,639	22,000	16.8328	244,194,198	2015-05-31
2614	2015-06-26	41,082,639	-24,262	16.8238	244,194,198	2015-05-31
2615	2015-06-25	41,106,901	-1,738	16.8337	244,194,198	2015-05-31
2616	2015-06-24	41,108,639	-36,000	16.8344	244,194,198	2015-05-31
2617	2015-06-23	41,144,639	-94,000	16.8491	244,194,198	2015-05-31
2618	2015-06-22	41,238,639	-38,000	16.8876	244,194,198	2015-05-31
2619	2015-06-19	41,276,639	-26,000	16.9032	244,194,198	2015-05-31
2620	2015-06-18	41,302,639	16,000	16.9138	244,194,198	2015-05-31
2621	2015-06-17	41,286,639	-50,000	16.9073	244,194,198	2015-05-31
2622	2015-06-16	41,336,639	-24,000	16.9278	244,194,198	2015-05-31
2623	2015-06-15	41,360,639	0	16.9376	244,194,198	2015-05-31
2624	2015-06-12	41,360,639	-46,000	16.9376	244,194,198	2015-05-31
2625	2015-06-11	41,406,639	-50,000	16.9564	244,194,198	2015-05-31
2626	2015-06-10	41,456,639	-42,000	16.9769	244,194,198	2015-05-31
2627	2015-06-09	41,498,639	12,000	16.9941	244,194,198	2015-05-31
2628	2015-06-08	41,486,639	268,000	16.9892	244,194,198	2015-05-31
2629	2015-06-05	41,218,639	76,000	16.8795	244,194,198	2015-05-31
2630	2015-06-04	41,142,639	96,000	16.8483	244,194,198	2015-05-31
2631	2015-06-03	41,046,639	-4,000	16.8090	244,194,198	2015-05-31
2632	2015-06-02	41,050,639	86,000	16.8107	244,194,198	2015-05-31
2633	2015-06-01	40,964,639	178,000	16.7754	244,194,198	2015-05-31
2634	2015-05-29	40,786,639	354,000	16.7025	244,194,198	2015-04-30
2635	2015-05-28	40,432,639	-68,000	16.5576	244,194,198	2015-04-30
2636	2015-05-27	40,500,639	850,000	16.5854	244,194,198	2015-04-30
2637	2015-05-26	39,650,639	-120,000	16.2373	244,194,198	2015-04-30
2638	2015-05-22	39,770,639	144,000	16.2865	244,194,198	2015-04-30
2639	2015-05-21	39,626,639	-22,000	16.2275	244,194,198	2015-04-30
2640	2015-05-20	39,648,639	-62,000	16.2365	244,194,198	2015-04-30
2641	2015-05-19	39,710,639	-110,000	16.2619	244,194,198	2015-04-30
2642	2015-05-18	39,820,639	18,000	16.3070	244,194,198	2015-04-30
2643	2015-05-15	39,802,639	2,000	16.2996	244,194,198	2015-04-30
2644	2015-05-14	39,800,639	46,000	16.2988	244,194,198	2015-04-30
2645	2015-05-13	39,754,639	0	16.2799	244,194,198	2015-04-30
2646	2015-05-12	39,754,639	4,000	16.2799	244,194,198	2015-04-30
2647	2015-05-11	39,750,639	30,000	16.2783	244,194,198	2015-04-30
2648	2015-05-08	39,720,639	84,000	16.2660	244,194,198	2015-04-30
2649	2015-05-07	39,636,639	140,000	16.2316	244,194,198	2015-04-30
2650	2015-05-06	39,496,639	16,000	16.1743	244,194,198	2015-04-30
2651	2015-05-05	39,480,639	-16,000	16.1677	244,194,198	2015-04-30
2652	2015-05-04	39,496,639	18,000	16.1743	244,194,198	2015-04-30
2653	2015-04-30	39,478,639	18,000	16.1669	244,194,198	2015-04-30
2654	2015-04-29	39,460,639	-6,000	16.1595	244,194,198	2015-03-31
2655	2015-04-28	39,466,639	-8,000	16.1620	244,194,198	2015-03-31
2656	2015-04-27	39,474,639	-172,000	16.1653	244,194,198	2015-03-31
2657	2015-04-24	39,646,639	-68,000	16.2357	244,194,198	2015-03-31
2658	2015-04-23	39,714,639	20,000	16.2635	244,194,198	2015-03-31
2659	2015-04-22	39,694,639	24,000	16.2554	244,194,198	2015-03-31
2660	2015-04-21	39,670,639	192,000	16.2455	244,194,198	2015-03-31
2661	2015-04-20	39,478,639	-92,000	16.1669	244,194,198	2015-03-31
2662	2015-04-17	39,570,639	72,000	16.2046	244,194,198	2015-03-31
2663	2015-04-16	39,498,639	54,000	16.1751	244,194,198	2015-03-31
2664	2015-04-15	39,444,639	250,000	16.1530	244,194,198	2015-03-31
2665	2015-04-14	39,194,639	12,000	16.0506	244,194,198	2015-03-31
2666	2015-04-13	39,182,639	26,000	16.0457	244,194,198	2015-03-31
2667	2015-04-10	39,156,639	120,000	16.0350	244,194,198	2015-03-31
2668	2015-04-09	39,036,639	66,000	15.9859	244,194,198	2015-03-31
2669	2015-04-08	38,970,639	-464,000	15.9589	244,194,198	2015-03-31
2670	2015-04-02	39,434,639	8,000	16.1489	244,194,198	2015-03-31
2671	2015-04-01	39,426,639	18,000	16.1456	244,194,198	2015-03-31
2672	2015-03-31	39,408,639	20,000	16.1382	244,194,198	2015-03-31
2673	2015-03-30	39,388,639	0	16.1300	244,194,198	2015-02-28
2674	2015-03-27	39,388,639	60,000	16.1300	244,194,198	2015-02-28
2675	2015-03-26	39,328,639	-204,000	16.1055	244,194,198	2015-02-28
2676	2015-03-25	39,532,639	-88,000	16.1890	244,194,198	2015-02-28
2677	2015-03-24	39,620,639	6,000	16.2251	244,194,198	2015-02-28
2678	2015-03-23	39,614,639	0	16.2226	244,194,198	2015-02-28
2679	2015-03-20	39,614,639	0	16.2226	244,194,198	2015-02-28
2680	2015-03-19	39,614,639	0	16.2226	244,194,198	2015-02-28
2681	2015-03-18	39,614,639	0	16.2226	244,194,198	2015-02-28
2682	2015-03-17	39,614,639	0	16.2226	244,194,198	2015-02-28
2683	2015-03-16	39,614,639	-2,000	16.2226	244,194,198	2015-02-28
2684	2015-03-13	39,616,639	-20,000	16.2234	244,194,198	2015-02-28
2685	2015-03-12	39,636,639	0	16.2316	244,194,198	2015-02-28
2686	2015-03-11	39,636,639	-8,000	16.2316	244,194,198	2015-02-28
2687	2015-03-10	39,644,639	16,000	16.2349	244,194,198	2015-02-28
2688	2015-03-09	39,628,639	-20,000	16.2283	244,194,198	2015-02-28
2689	2015-03-06	39,648,639	4,000	16.2365	244,194,198	2015-02-28
2690	2015-03-05	39,644,639	-8,000	16.2349	244,194,198	2015-02-28
2691	2015-03-04	39,652,639	-1,000	16.2382	244,194,198	2015-02-28
2692	2015-03-03	39,653,639	0	16.2386	244,194,198	2015-02-28
2693	2015-03-02	39,653,639	-30,000	16.2386	244,194,198	2015-02-28
2694	2015-02-27	39,683,639	-4,000	16.2509	244,194,198	2015-01-31
2695	2015-02-26	39,687,639	0	16.2525	244,194,198	2015-01-31
2696	2015-02-25	39,687,639	-2,400	16.2525	244,194,198	2015-01-31
2697	2015-02-24	39,690,039	-8,000	16.2535	244,194,198	2015-01-31
2698	2015-02-23	39,698,039	0	16.2567	244,194,198	2015-01-31
2699	2015-02-18	39,698,039	0	16.2567	244,194,198	2015-01-31
2700	2015-02-17	39,698,039	20,000	16.2567	244,194,198	2015-01-31
2701	2015-02-16	39,678,039	20,000	16.2486	244,194,198	2015-01-31
2702	2015-02-13	39,658,039	0	16.2404	244,194,198	2015-01-31
2703	2015-02-12	39,658,039	30,000	16.2404	244,194,198	2015-01-31
2704	2015-02-11	39,628,039	0	16.2281	244,194,198	2015-01-31
2705	2015-02-10	39,628,039	0	16.2281	244,194,198	2015-01-31
2706	2015-02-09	39,628,039	-10,000	16.2281	244,194,198	2015-01-31
2707	2015-02-06	39,638,039	-20,000	16.2322	244,194,198	2015-01-31
2708	2015-02-05	39,658,039	-18,000	16.2404	244,194,198	2015-01-31
2709	2015-02-04	39,676,039	-102,000	16.2477	244,194,198	2015-01-31
2710	2015-02-03	39,778,039	-4,000	16.2895	244,194,198	2015-01-31
2711	2015-02-02	39,782,039	-40,000	16.2911	244,194,198	2015-01-31
2712	2015-01-30	39,822,039	0	16.3075	244,194,198	2014-12-31
2713	2015-01-29	39,822,039	0	16.3075	244,194,198	2014-12-31
2714	2015-01-28	39,822,039	-4,000	16.3075	244,194,198	2014-12-31
2715	2015-01-27	39,826,039	-28,000	16.3092	244,194,198	2014-12-31
2716	2015-01-26	39,854,039	0	16.3206	244,194,198	2014-12-31
2717	2015-01-23	39,854,039	4,000	16.3206	244,194,198	2014-12-31
2718	2015-01-22	39,850,039	-44,000	16.3190	244,194,198	2014-12-31
2719	2015-01-21	39,894,039	10,000	16.3370	244,194,198	2014-12-31
2720	2015-01-20	39,884,039	8,000	16.3329	244,194,198	2014-12-31
2721	2015-01-19	39,876,039	0	16.3296	244,194,198	2014-12-31
2722	2015-01-16	39,876,039	-50,000	16.3296	244,194,198	2014-12-31
2723	2015-01-15	39,926,039	0	16.3501	244,194,198	2014-12-31
2724	2015-01-14	39,926,039	-10,000	16.3501	244,194,198	2014-12-31
2725	2015-01-13	39,936,039	10,000	16.3542	244,194,198	2014-12-31
2726	2015-01-12	39,926,039	0	16.3501	244,194,198	2014-12-31
2727	2015-01-09	39,926,039	88,000	16.3501	244,194,198	2014-12-31
2728	2015-01-08	39,838,039	8,000	16.3141	244,194,198	2014-12-31
2729	2015-01-07	39,830,039	-24,000	16.3108	244,194,198	2014-12-31
2730	2015-01-06	39,854,039	-44,000	16.3206	244,194,198	2014-12-31
2731	2015-01-05	39,898,039	-18,000	16.3387	244,194,198	2014-12-31
2732	2015-01-02	39,916,039	-8,000	16.3460	244,194,198	2014-12-31
2733	2014-12-31	39,924,039	0	16.3493	244,194,198	2014-12-31
2734	2014-12-30	39,924,039	42,000	16.3493	244,194,198	2014-11-30
2735	2014-12-29	39,882,039	-12,000	16.3321	244,194,198	2014-11-30
2736	2014-12-24	39,894,039	0	16.3370	244,194,198	2014-11-30
2737	2014-12-23	39,894,039	-10,000	16.3370	244,194,198	2014-11-30
2738	2014-12-22	39,904,039	-10,000	16.3411	244,194,198	2014-11-30
2739	2014-12-19	39,914,039	-16,000	16.3452	244,194,198	2014-11-30
2740	2014-12-18	39,930,039	0	16.3518	244,194,198	2014-11-30
2741	2014-12-17	39,930,039	-73,332	16.3518	244,194,198	2014-11-30
2742	2014-12-16	40,003,371	-40,000	16.3818	244,194,198	2014-11-30
2743	2014-12-15	40,043,371	-12,000	16.3982	244,194,198	2014-11-30
2744	2014-12-12	40,055,371	0	16.4031	244,194,198	2014-11-30
2745	2014-12-11	40,055,371	-20,000	16.4031	244,194,198	2014-11-30
2746	2014-12-10	40,075,371	-28,000	16.4113	244,194,198	2014-11-30
2747	2014-12-09	40,103,371	-6,000	16.4227	244,194,198	2014-11-30
2748	2014-12-08	40,109,371	-10,000	16.4252	244,194,198	2014-11-30
2749	2014-12-05	40,119,371	-10,000	16.4293	244,194,198	2014-11-30
2750	2014-12-04	40,129,371	-42,000	16.4334	244,194,198	2014-11-30
2751	2014-12-03	40,171,371	-16,000	16.4506	244,194,198	2014-11-30
2752	2014-12-02	40,187,371	-20,000	16.4571	244,194,198	2014-11-30
2753	2014-12-01	40,207,371	-30,000	16.4653	244,194,198	2014-11-30
2754	2014-11-28	40,237,371	0	16.4776	244,194,198	2014-10-31
2755	2014-11-27	40,237,371	35,000	16.4776	244,194,198	2014-10-31
2756	2014-11-26	40,202,371	-16,000	16.4633	244,194,198	2014-10-31
2757	2014-11-25	40,218,371	-6,000	16.4698	244,194,198	2014-10-31
2758	2014-11-24	40,224,371	-22,000	16.4723	244,194,198	2014-10-31
2759	2014-11-21	40,246,371	0	16.4813	244,194,198	2014-10-31
2760	2014-11-20	40,246,371	4,000	16.4813	244,194,198	2014-10-31
2761	2014-11-19	40,242,371	-6,000	16.4797	244,194,198	2014-10-31
2762	2014-11-18	40,248,371	0	16.4821	244,194,198	2014-10-31
2763	2014-11-17	40,248,371	-12,000	16.4821	244,194,198	2014-10-31
2764	2014-11-14	40,260,371	0	16.4870	244,194,198	2014-10-31
2765	2014-11-13	40,260,371	-10,000	16.4870	244,194,198	2014-10-31
2766	2014-11-12	40,270,371	-15,500	16.4911	244,194,198	2014-10-31
2767	2014-11-11	40,285,871	-28,000	16.4975	244,194,198	2014-10-31
2768	2014-11-10	40,313,871	0	16.5089	244,194,198	2014-10-31
2769	2014-11-07	40,313,871	-28,000	16.5089	244,194,198	2014-10-31
2770	2014-11-06	40,341,871	0	16.5204	244,194,198	2014-10-31
2771	2014-11-05	40,341,871	-26,000	16.5204	244,194,198	2014-10-31
2772	2014-11-04	40,367,871	10,000	16.5311	244,194,198	2014-10-31
2773	2014-11-03	40,357,871	-6,000	16.5270	244,194,198	2014-10-31
2774	2014-10-31	40,363,871	-72,000	16.5294	244,194,198	2014-10-31
2775	2014-10-30	40,435,871	-206,000	16.5589	244,194,198	2014-09-30
2776	2014-10-29	40,641,871	-24,000	16.6433	244,194,198	2014-09-30
2777	2014-10-28	40,665,871	-10,000	16.6531	244,194,198	2014-09-30
2778	2014-10-27	40,675,871	0	16.6572	244,194,198	2014-09-30
2779	2014-10-24	40,675,871	10,000	16.6572	244,194,198	2014-09-30
2780	2014-10-23	40,665,871	-52,000	16.6531	244,194,198	2014-09-30
2781	2014-10-22	40,717,871	-18,000	16.6744	244,194,198	2014-09-30
2782	2014-10-21	40,735,871	0	16.6818	244,194,198	2014-09-30
2783	2014-10-20	40,735,871	0	16.6818	244,194,198	2014-09-30
2784	2014-10-17	40,735,871	0	16.6818	244,194,198	2014-09-30
2785	2014-10-16	40,735,871	-36,000	16.6818	244,194,198	2014-09-30
2786	2014-10-15	40,771,871	4,000	16.6965	244,194,198	2014-09-30
2787	2014-10-14	40,767,871	-10,000	16.6949	244,194,198	2014-09-30
2788	2014-10-13	40,777,871	10,000	16.6990	244,194,198	2014-09-30
2789	2014-10-10	40,767,871	-2,000	16.6949	244,194,198	2014-09-30
2790	2014-10-09	40,769,871	0	16.6957	244,194,198	2014-09-30
2791	2014-10-08	40,769,871	-96,000	16.6957	244,194,198	2014-09-30
2792	2014-10-07	40,865,871	12,000	16.7350	244,194,198	2014-09-30
2793	2014-10-06	40,853,871	0	16.7301	244,194,198	2014-09-30
2794	2014-10-03	40,853,871	26,000	16.7301	244,194,198	2014-09-30
2795	2014-09-30	40,827,871	182,000	16.7194	244,194,198	2014-09-30
2796	2014-09-29	40,645,871	4,000	16.6449	244,194,198	2014-08-31
2797	2014-09-26	40,641,871	0	16.6433	244,194,198	2014-08-31
2798	2014-09-25	40,641,871	0	16.6433	244,194,198	2014-08-31
2799	2014-09-24	40,641,871	0	16.6433	244,194,198	2014-08-31
2800	2014-09-23	40,641,871	0	16.6433	244,194,198	2014-08-31
2801	2014-09-22	40,641,871	12,000	16.6433	244,194,198	2014-08-31
2802	2014-09-19	40,629,871	-20,000	16.6383	244,194,198	2014-08-31
2803	2014-09-18	40,649,871	2,000	16.6465	244,194,198	2014-08-31
2804	2014-09-17	40,647,871	-20,000	16.6457	244,194,198	2014-08-31
2805	2014-09-16	40,667,871	40,000	16.6539	244,194,198	2014-08-31
2806	2014-09-15	40,627,871	26,000	16.6375	244,194,198	2014-08-31
2807	2014-09-12	40,601,871	1,000	16.6269	244,194,198	2014-08-31
2808	2014-09-11	40,600,871	0	16.6265	244,194,198	2014-08-31
2809	2014-09-10	40,600,871	110,000	16.6265	244,194,198	2014-08-31
2810	2014-09-08	40,490,871	4,000	16.5814	244,194,198	2014-08-31
2811	2014-09-05	40,486,871	10,000	16.5798	244,194,198	2014-08-31
2812	2014-09-04	40,476,871	0	16.5757	244,194,198	2014-08-31
2813	2014-09-03	40,476,871	0	16.5757	244,194,198	2014-08-31
2814	2014-09-02	40,476,871	60,000	16.5757	244,194,198	2014-08-31
2815	2014-09-01	40,416,871	-272,000	16.5511	244,194,198	2014-08-31
2816	2014-08-29	40,688,871	28,000	16.6625	244,194,198	2014-07-31
2817	2014-08-28	40,660,871	34,000	16.6510	244,194,198	2014-07-31
2818	2014-08-27	40,626,871	40,000	16.6371	244,194,198	2014-07-31
2819	2014-08-26	40,586,871	32,000	16.6207	244,194,198	2014-07-31
2820	2014-08-25	40,554,871	-2,000	16.6076	244,194,198	2014-07-31
2821	2014-08-22	40,556,871	-2,000	16.6084	244,194,198	2014-07-31
2822	2014-08-21	40,558,871	-6,000	16.6093	244,194,198	2014-07-31
2823	2014-08-20	40,564,871	-6,000	16.6117	244,194,198	2014-07-31
2824	2014-08-19	40,570,871	-98,000	16.6142	244,194,198	2014-07-31
2825	2014-08-18	40,668,871	0	16.6543	244,194,198	2014-07-31
2826	2014-08-15	40,668,871	6,000	16.6543	244,194,198	2014-07-31
2827	2014-08-14	40,662,871	38,000	16.6519	244,194,198	2014-07-31
2828	2014-08-13	40,624,871	-32,000	16.6363	244,194,198	2014-07-31
2829	2014-08-12	40,656,871	0	16.6494	244,194,198	2014-07-31
2830	2014-08-11	40,656,871	34,000	16.6494	244,194,198	2014-07-31
2831	2014-08-08	40,622,871	10,000	16.6355	244,194,198	2014-07-31
2832	2014-08-07	40,612,871	40,000	16.6314	244,194,198	2014-07-31
2833	2014-08-06	40,572,871	20,000	16.6150	244,194,198	2014-07-31
2834	2014-08-05	40,552,871	10,000	16.6068	244,194,198	2014-07-31
2835	2014-08-04	40,542,871	-8,000	16.6027	244,194,198	2014-07-31
2836	2014-08-01	40,550,871	-16,000	16.6060	244,194,198	2014-07-31
2837	2014-07-31	40,566,871	148,000	16.6125	244,194,198	2014-07-31
2838	2014-07-30	40,418,871	34,000	16.5519	244,194,198	2014-06-30
2839	2014-07-29	40,384,871	-4,000	16.5380	244,194,198	2014-06-30
2840	2014-07-28	40,388,871	-12,000	16.5397	244,194,198	2014-06-30
2841	2014-07-25	40,400,871	0	16.5446	244,194,198	2014-06-30
2842	2014-07-24	40,400,871	-2,000	16.5446	244,194,198	2014-06-30
2843	2014-07-23	40,402,871	0	16.5454	244,194,198	2014-06-30
2844	2014-07-22	40,402,871	-22,000	16.5454	244,194,198	2014-06-30
2845	2014-07-21	40,424,871	2,000	16.5544	244,194,198	2014-06-30
2846	2014-07-18	40,422,871	-14,000	16.5536	244,194,198	2014-06-30
2847	2014-07-17	40,436,871	-22,000	16.5593	244,194,198	2014-06-30
2848	2014-07-16	40,458,871	-8,000	16.5683	244,194,198	2014-06-30
2849	2014-07-15	40,466,871	0	16.5716	244,194,198	2014-06-30
2850	2014-07-14	40,466,871	0	16.5716	244,194,198	2014-06-30
2851	2014-07-11	40,466,871	0	16.5716	244,194,198	2014-06-30
2852	2014-07-10	40,466,871	-2,000	16.5716	244,194,198	2014-06-30
2853	2014-07-09	40,468,871	4,000	16.5724	244,194,198	2014-06-30
2854	2014-07-08	40,464,871	0	16.5708	244,194,198	2014-06-30
2855	2014-07-07	40,464,871	0	16.5708	244,194,198	2014-06-30
2856	2014-07-04	40,464,871	2,000	16.5708	244,194,198	2014-06-30
2857	2014-07-03	40,462,871	-18,000	16.5700	244,194,198	2014-06-30
2858	2014-07-02	40,480,871	0	16.5773	244,194,198	2014-06-30
2859	2014-06-30	40,480,871	0	16.5773	244,194,198	2014-06-30
2860	2014-06-27	40,480,871	-16,146	16.5773	244,194,198	2014-05-31
2861	2014-06-26	40,497,017	44,000	16.5839	244,194,198	2014-05-31
2862	2014-06-25	40,453,017	18,000	16.5659	244,194,198	2014-05-31
2863	2014-06-24	40,435,017	-2,000	16.5585	244,194,198	2014-05-31
2864	2014-06-23	40,437,017	-36,000	16.5594	244,194,198	2014-05-31
2865	2014-06-20	40,473,017	-46,000	16.5741	244,194,198	2014-05-31
2866	2014-06-19	40,519,017	16,000	16.5929	244,194,198	2014-05-31
2867	2014-06-18	40,503,017	0	16.5864	244,194,198	2014-05-31
2868	2014-06-17	40,503,017	20,000	16.5864	244,194,198	2014-05-31
2869	2014-06-16	40,483,017	-20,000	16.5782	244,194,198	2014-05-31
2870	2014-06-13	40,503,017	4,000	16.5864	244,194,198	2014-05-31
2871	2014-06-12	40,499,017	0	16.5848	244,194,198	2014-05-31
2872	2014-06-11	40,499,017	-2,000	16.5848	244,194,198	2014-05-31
2873	2014-06-10	40,501,017	-30,000	16.5856	244,194,198	2014-05-31
2874	2014-06-09	40,531,017	0	16.5979	244,194,198	2014-05-31
2875	2014-06-06	40,531,017	0	16.5979	244,194,198	2014-05-31
2876	2014-06-05	40,531,017	6,000	16.5979	244,194,198	2014-05-31
2877	2014-06-04	40,525,017	-2,000	16.5954	244,194,198	2014-05-31
2878	2014-06-03	40,527,017	-20,000	16.5962	244,194,198	2014-05-31
2879	2014-05-30	40,547,017	258,000	16.6044	244,194,198	2014-04-30
2880	2014-05-29	40,289,017	0	16.4988	244,194,198	2014-04-30
2881	2014-05-28	40,289,017	0	16.4988	244,194,198	2014-04-30
2882	2014-05-27	40,289,017	-6,000	16.4988	244,194,198	2014-04-30
2883	2014-05-26	40,295,017	-20,000	16.5012	244,194,198	2014-04-30
2884	2014-05-23	40,315,017	-28,000	16.5094	244,194,198	2014-04-30
2885	2014-05-22	40,343,017	0	16.5209	244,194,198	2014-04-30
2886	2014-05-21	40,343,017	0	16.5209	244,194,198	2014-04-30
2887	2014-05-20	40,343,017	36,000	16.5209	244,194,198	2014-04-30
2888	2014-05-19	40,307,017	0	16.5061	244,194,198	2014-04-30
2889	2014-05-16	40,307,017	-12,000	16.5061	244,194,198	2014-04-30
2890	2014-05-15	40,319,017	0	16.5110	244,194,198	2014-04-30
2891	2014-05-14	40,319,017	20,000	16.5110	244,194,198	2014-04-30
2892	2014-05-13	40,299,017	-4,000	16.5029	244,194,198	2014-04-30
2893	2014-05-12	40,303,017	87,000	16.5045	244,194,198	2014-04-30
2894	2014-05-10	40,216,017	0	16.4689	244,194,198	2014-04-30
2895	2014-05-09	40,216,017	20,000	16.4689	244,194,198	2014-04-30
2896	2014-05-08	40,196,017	22,000	16.4607	244,194,198	2014-04-30
2897	2014-05-07	40,174,017	-6,000	16.4517	244,194,198	2014-04-30
2898	2014-05-05	40,180,017	30,000	16.4541	244,194,198	2014-04-30
2899	2014-05-02	40,150,017	34,000	16.4418	244,194,198	2014-04-30
2900	2014-04-30	40,116,017	32,000	16.4279	244,194,198	2014-04-30
2901	2014-04-29	40,084,017	46,000	16.4148	244,194,198	2014-03-31
2902	2014-04-28	40,038,017	-382,000	16.3960	244,194,198	2014-03-31
2903	2014-04-25	40,420,017	0	16.5524	244,194,198	2014-03-31
2904	2014-04-24	40,420,017	0	16.5524	244,194,198	2014-03-31
2905	2014-04-23	40,420,017	0	16.5524	244,194,198	2014-03-31
2906	2014-04-22	40,420,017	-2,000	16.5524	244,194,198	2014-03-31
2907	2014-04-17	40,422,017	-22,000	16.5532	244,194,198	2014-03-31
2908	2014-04-16	40,444,017	-28,000	16.5622	244,194,198	2014-03-31
2909	2014-04-15	40,472,017	-16,000	16.5737	244,194,198	2014-03-31
2910	2014-04-14	40,488,017	-6,000	16.5803	244,194,198	2014-03-31
2911	2014-04-11	40,494,017	-2,000	16.5827	244,194,198	2014-03-31
2912	2014-04-10	40,496,017	-26,000	16.5835	244,194,198	2014-03-31
2913	2014-04-09	40,522,017	4,000	16.5942	244,194,198	2014-03-31
2914	2014-04-08	40,518,017	0	16.5925	244,194,198	2014-03-31
2915	2014-04-07	40,518,017	-2,000	16.5925	244,194,198	2014-03-31
2916	2014-04-04	40,520,017	0	16.5934	244,194,198	2014-03-31
2917	2014-04-03	40,520,017	0	16.5934	244,194,198	2014-03-31
2918	2014-04-02	40,520,017	-52,000	16.5934	244,194,198	2014-03-31
2919	2014-04-01	40,572,017	0	16.6147	244,194,198	2014-03-31
2920	2014-03-31	40,572,017	-54,000	16.6147	244,194,198	2014-03-31
2921	2014-03-28	40,626,017	52,000	16.6368	244,194,198	2014-02-28
2922	2014-03-27	40,574,017	46,000	16.6155	244,194,198	2014-02-28
2923	2014-03-26	40,528,017	4,000	16.5966	244,194,198	2014-02-28
2924	2014-03-25	40,524,017	64,000	16.5950	244,194,198	2014-02-28
2925	2014-03-24	40,460,017	-164,000	16.5688	244,194,198	2014-02-28
2926	2014-03-21	40,624,017	-58,000	16.6359	244,194,198	2014-02-28
2927	2014-03-20	40,682,017	-4,000	16.6597	244,194,198	2014-02-28
2928	2014-03-19	40,686,017	0	16.6613	244,194,198	2014-02-28
2929	2014-03-18	40,686,017	-70,000	16.6613	244,194,198	2014-02-28
2930	2014-03-17	40,756,017	4,000	16.6900	244,194,198	2014-02-28
2931	2014-03-14	40,752,017	6,000	16.6884	244,194,198	2014-02-28
2932	2014-03-13	40,746,017	-36,000	16.6859	244,194,198	2014-02-28
2933	2014-03-12	40,782,017	-110,000	16.7006	244,194,198	2014-02-28
2934	2014-03-11	40,892,017	22,000	16.7457	244,194,198	2014-02-28
2935	2014-03-10	40,870,017	36,000	16.7367	244,194,198	2014-02-28
2936	2014-03-07	40,834,017	-14,000	16.7219	244,194,198	2014-02-28
2937	2014-03-06	40,848,017	-68,000	16.7277	244,194,198	2014-02-28
2938	2014-03-05	40,916,017	0	16.7555	244,194,198	2014-02-28
2939	2014-03-04	40,916,017	4,000	16.7555	244,194,198	2014-02-28
2940	2014-03-03	40,912,017	-36,000	16.7539	244,194,198	2014-02-28
2941	2014-02-28	40,948,017	-42,000	16.7686	244,194,198	2014-02-28
2942	2014-02-27	40,990,017	-118,000	16.7858	244,194,198	2014-01-31
2943	2014-02-26	41,108,017	22,000	16.8341	244,194,198	2014-01-31
2944	2014-02-25	41,086,017	-18,000	16.8251	244,194,198	2014-01-31
2945	2014-02-24	41,104,017	10,000	16.8325	244,194,198	2014-01-31
2946	2014-02-21	41,094,017	-16,000	16.8284	244,194,198	2014-01-31
2947	2014-02-20	41,110,017	-78,000	16.8350	244,194,198	2014-01-31
2948	2014-02-19	41,188,017	-99,854	16.8669	244,194,198	2014-01-31
2949	2014-02-18	41,287,871	-48,000	16.9078	244,194,198	2014-01-31
2950	2014-02-17	41,335,871	228,000	16.9275	244,194,198	2014-01-31
2951	2014-02-14	41,107,871	-24,000	16.8341	244,194,198	2014-01-31
2952	2014-02-13	41,131,871	14,000	16.8439	244,194,198	2014-01-31
2953	2014-02-12	41,117,871	4,000	16.8382	244,194,198	2014-01-31
2954	2014-02-11	41,113,871	-6,000	16.8365	244,194,198	2014-01-31
2955	2014-02-10	41,119,871	-38,000	16.8390	244,194,198	2014-01-31
2956	2014-02-07	41,157,871	-6,000	16.8546	244,194,198	2014-01-31
2957	2014-02-06	41,163,871	34,000	16.8570	244,194,198	2014-01-31
2958	2014-02-05	41,129,871	-122,000	16.8431	244,194,198	2014-01-31
2959	2014-02-04	41,251,871	-16,000	16.8931	244,194,198	2014-01-31
2960	2014-01-30	41,267,871	0	16.8996	244,194,198	2013-12-31
2961	2014-01-29	41,267,871	-168,000	16.8996	244,194,198	2013-12-31
2962	2014-01-28	41,435,871	56,000	16.9684	244,194,198	2013-12-31
2963	2014-01-27	41,379,871	82,000	16.9455	244,194,198	2013-12-31
2964	2014-01-24	41,297,871	1,850,000	16.9119	244,194,198	2013-12-31
2965	2014-01-23	39,447,871	8,000	16.1543	244,194,198	2013-12-31
2966	2014-01-22	39,439,871	-14,000	16.1510	244,194,198	2013-12-31
2967	2014-01-21	39,453,871	60,000	16.1568	244,194,198	2013-12-31
2968	2014-01-20	39,393,871	-110,000	16.1322	244,194,198	2013-12-31
2969	2014-01-17	39,503,871	-126,000	16.1772	244,194,198	2013-12-31
2970	2014-01-16	39,629,871	-74,000	16.2288	244,194,198	2013-12-31
2971	2014-01-15	39,703,871	0	16.2591	244,194,198	2013-12-31
2972	2014-01-14	39,703,871	-102,000	16.2591	244,194,198	2013-12-31
2973	2014-01-13	39,805,871	46,000	16.3009	244,194,198	2013-12-31
2974	2014-01-10	39,759,871	20,000	16.2821	244,194,198	2013-12-31
2975	2014-01-09	39,739,871	-12,000	16.2739	244,194,198	2013-12-31
2976	2014-01-08	39,751,871	-8,000	16.2788	244,194,198	2013-12-31
2977	2014-01-07	39,759,871	-60,000	16.2821	244,194,198	2013-12-31
2978	2014-01-06	39,819,871	12,000	16.3066	244,194,198	2013-12-31
2979	2014-01-03	39,807,871	8,000	16.3017	244,194,198	2013-12-31
2980	2014-01-02	39,799,871	-300	16.2985	244,194,198	2013-12-31
2981	2013-12-31	39,800,171	0	16.2986	244,194,198	2013-12-31
2982	2013-12-30	39,800,171	-6,000	16.2986	244,194,198	2013-11-30
2983	2013-12-27	39,806,171	-12,000	16.3010	244,194,198	2013-11-30
2984	2013-12-24	39,818,171	0	16.3059	244,194,198	2013-11-30
2985	2013-12-23	39,818,171	-10,000	16.3059	244,194,198	2013-11-30
2986	2013-12-20	39,828,171	-4,000	16.3100	244,194,198	2013-11-30
2987	2013-12-19	39,832,171	0	16.3117	244,194,198	2013-11-30
2988	2013-12-18	39,832,171	-40,000	16.3117	244,194,198	2013-11-30
2989	2013-12-17	39,872,171	0	16.3281	244,194,198	2013-11-30
2990	2013-12-16	39,872,171	0	16.3281	244,194,198	2013-11-30
2991	2013-12-13	39,872,171	-86,000	16.3281	244,194,198	2013-11-30
2992	2013-12-12	39,958,171	-154,000	16.3633	244,194,198	2013-11-30
2993	2013-12-11	40,112,171	-20,000	16.4263	244,194,198	2013-11-30
2994	2013-12-10	40,132,171	-160,000	16.4345	244,194,198	2013-11-30
2995	2013-12-09	40,292,171	-100,000	16.5001	244,194,198	2013-11-30
2996	2013-12-06	40,392,171	20,000	16.5410	244,194,198	2013-11-30
2997	2013-12-05	40,372,171	-144,000	16.5328	244,194,198	2013-11-30
2998	2013-12-04	40,516,171	-272,000	16.5918	244,194,198	2013-11-30
2999	2013-12-03	40,788,171	-134,000	16.7032	244,194,198	2013-11-30
3000	2013-12-02	40,922,171	-80,000	16.7580	244,194,198	2013-11-30
3001	2013-11-29	41,002,171	0	16.7908	244,194,198	2013-10-31
3002	2013-11-28	41,002,171	0	16.7908	244,194,198	2013-10-31
3003	2013-11-27	41,002,171	-4,000	16.7908	244,194,198	2013-10-31
3004	2013-11-26	41,006,171	-4,000	16.7924	244,194,198	2013-10-31
3005	2013-11-25	41,010,171	-88,000	16.7941	244,194,198	2013-10-31
3006	2013-11-22	41,098,171	0	16.8301	244,194,198	2013-10-31
3007	2013-11-21	41,098,171	-144,000	16.8301	244,194,198	2013-10-31
3008	2013-11-20	41,242,171	-86,000	16.8891	244,194,198	2013-10-31
3009	2013-11-19	41,328,171	0	16.9243	244,194,198	2013-10-31
3010	2013-11-18	41,328,171	-60,000	16.9243	244,194,198	2013-10-31
3011	2013-11-15	41,388,171	-110,000	16.9489	244,194,198	2013-10-31
3012	2013-11-14	41,498,171	-2,000	16.9939	244,194,198	2013-10-31
3013	2013-11-13	41,500,171	2,500,000	16.9947	244,194,198	2013-10-31
3014	2013-11-12	39,000,171	-130,000	15.9710	244,194,198	2013-10-31
3015	2013-11-11	39,130,171	-166,000	16.0242	244,194,198	2013-10-31
3016	2013-11-08	39,296,171	22,000	16.0922	244,194,198	2013-10-31
3017	2013-11-07	39,274,171	-60,000	16.0832	244,194,198	2013-10-31
3018	2013-11-06	39,334,171	-6,000	16.1077	244,194,198	2013-10-31
3019	2013-11-05	39,340,171	0	16.1102	244,194,198	2013-10-31
3020	2013-11-04	39,340,171	0	16.1102	244,194,198	2013-10-31
3021	2013-11-01	39,340,171	0	16.1102	244,194,198	2013-10-31
3022	2013-10-31	39,340,171	6,000	16.1102	244,194,198	2013-10-31
3023	2013-10-30	39,334,171	-30,000	16.1077	244,194,198	2013-09-30
3024	2013-10-29	39,364,171	0	16.1200	244,194,198	2013-09-30
3025	2013-10-28	39,364,171	-16,000	16.1200	244,194,198	2013-09-30
3026	2013-10-25	39,380,171	4,000	16.1266	244,194,198	2013-09-30
3027	2013-10-24	39,376,171	0	16.1249	244,194,198	2013-09-30
3028	2013-10-23	39,376,171	-2,000	16.1249	244,194,198	2013-09-30
3029	2013-10-22	39,378,171	-10,000	16.1258	244,194,198	2013-09-30
3030	2013-10-21	39,388,171	0	16.1299	244,194,198	2013-09-30
3031	2013-10-18	39,388,171	0	16.1299	244,194,198	2013-09-30
3032	2013-10-17	39,388,171	-110,000	16.1299	244,194,198	2013-09-30
3033	2013-10-16	39,498,171	-12,000	16.1749	244,194,198	2013-09-30
3034	2013-10-15	39,510,171	-134,000	16.1798	244,194,198	2013-09-30
3035	2013-10-11	39,644,171	-86,000	16.2347	244,194,198	2013-09-30
3036	2013-10-10	39,730,171	-54,000	16.2699	244,194,198	2013-09-30
3037	2013-10-09	39,784,171	0	16.2920	244,194,198	2013-09-30
3038	2013-10-08	39,784,171	-56,000	16.2920	244,194,198	2013-09-30
3039	2013-10-07	39,840,171	-86,000	16.3150	244,194,198	2013-09-30
3040	2013-10-04	39,926,171	-64,000	16.3502	244,194,198	2013-09-30
3041	2013-10-03	39,990,171	0	16.3764	244,194,198	2013-09-30
3042	2013-10-02	39,990,171	-216,000	16.3764	244,194,198	2013-09-30
3043	2013-09-30	40,206,171	12,000	16.4648	244,194,198	2013-09-30
3044	2013-09-27	40,194,171	-54,000	16.4599	244,194,198	2013-08-31
3045	2013-09-26	40,248,171	0	16.4820	244,194,198	2013-08-31
3046	2013-09-25	40,248,171	0	16.4820	244,194,198	2013-08-31
3047	2013-09-24	40,248,171	0	16.4820	244,194,198	2013-08-31
3048	2013-09-23	40,248,171	0	16.4820	244,194,198	2013-08-31
3049	2013-09-19	40,248,171	-84,000	16.4820	244,194,198	2013-08-31
3050	2013-09-18	40,332,171	-6,000	16.5164	244,194,198	2013-08-31
3051	2013-09-17	40,338,171	0	16.5189	244,194,198	2013-08-31
3052	2013-09-16	40,338,171	0	16.5189	244,194,198	2013-08-31
3053	2013-09-13	40,338,171	-64,000	16.5189	244,194,198	2013-08-31
3054	2013-09-12	40,402,171	-10,000	16.5451	244,194,198	2013-08-31
3055	2013-09-11	40,412,171	0	16.5492	244,194,198	2013-08-31
3056	2013-09-10	40,412,171	-102,000	16.5492	244,194,198	2013-08-31
3057	2013-09-09	40,514,171	84,000	16.5910	244,194,198	2013-08-31
3058	2013-09-06	40,430,171	-75,000	16.5566	244,194,198	2013-08-31
3059	2013-09-05	40,505,171	0	16.5873	244,194,198	2013-08-31
3060	2013-09-04	40,505,171	0	16.5873	244,194,198	2013-08-31
3061	2013-09-03	40,505,171	-12,000	16.5873	244,194,198	2013-08-31
3062	2013-09-02	40,517,171	0	16.5922	244,194,198	2013-08-31
3063	2013-08-30	40,517,171	0	16.5922	244,194,198	2013-07-31
3064	2013-08-29	40,517,171	-4,000	16.5922	244,194,198	2013-07-31
3065	2013-08-28	40,521,171	0	16.5938	244,194,198	2013-07-31
3066	2013-08-27	40,521,171	50,000	16.5938	244,194,198	2013-07-31
3067	2013-08-26	40,471,171	-30,000	16.5734	244,194,198	2013-07-31
3068	2013-08-23	40,501,171	24,000	16.5856	244,194,198	2013-07-31
3069	2013-08-22	40,477,171	-4,000	16.5758	244,194,198	2013-07-31
3070	2013-08-21	40,481,171	-6,000	16.5774	244,194,198	2013-07-31
3071	2013-08-20	40,487,171	8,000	16.5799	244,194,198	2013-07-31
3072	2013-08-19	40,479,171	0	16.5766	244,194,198	2013-07-31
3073	2013-08-16	40,479,171	-68,000	16.5766	244,194,198	2013-07-31
3074	2013-08-15	40,547,171	-80,000	16.6045	244,194,198	2013-07-31
3075	2013-08-14	40,627,171	0	16.6372	244,194,198	2013-07-31
3076	2013-08-13	40,627,171	-102,000	16.6372	244,194,198	2013-07-31
3077	2013-08-12	40,729,171	42,000	16.6790	244,194,198	2013-07-31
3078	2013-08-09	40,687,171	-6,000	16.6618	244,194,198	2013-07-31
3079	2013-08-08	40,693,171	0	16.6643	244,194,198	2013-07-31
3080	2013-08-07	40,693,171	0	16.6643	244,194,198	2013-07-31
3081	2013-08-06	40,693,171	10,000	16.6643	244,194,198	2013-07-31
3082	2013-08-05	40,683,171	0	16.6602	244,194,198	2013-07-31
3083	2013-08-02	40,683,171	0	16.6602	244,194,198	2013-07-31
3084	2013-08-01	40,683,171	0	16.6602	244,194,198	2013-07-31
3085	2013-07-31	40,683,171	22,000	16.6602	244,194,198	2013-07-31
3086	2013-07-30	40,661,171	0	16.6512	244,194,198	2013-06-30
3087	2013-07-29	40,661,171	2,000	16.6512	244,194,198	2013-06-30
3088	2013-07-26	40,659,171	0	16.6503	244,194,198	2013-06-30
3089	2013-07-25	40,659,171	16,000	16.6503	244,194,198	2013-06-30
3090	2013-07-24	40,643,171	0	16.6438	244,194,198	2013-06-30
3091	2013-07-23	40,643,171	0	16.6438	244,194,198	2013-06-30
3092	2013-07-22	40,643,171	0	16.6438	244,194,198	2013-06-30
3093	2013-07-19	40,643,171	-48,000	16.6438	244,194,198	2013-06-30
3094	2013-07-18	40,691,171	0	16.6634	244,194,198	2013-06-30
3095	2013-07-17	40,691,171	0	16.6634	244,194,198	2013-06-30
3096	2013-07-16	40,691,171	-6,000	16.6634	244,194,198	2013-06-30
3097	2013-07-15	40,697,171	-2,000,000	16.6659	244,194,198	2013-06-30
3098	2013-07-12	42,697,171	0	17.4849	244,194,198	2013-06-30
3099	2013-07-11	42,697,171	0	17.4849	244,194,198	2013-06-30
3100	2013-07-10	42,697,171	0	17.4849	244,194,198	2013-06-30
3101	2013-07-09	42,697,171	0	17.4849	244,194,198	2013-06-30
3102	2013-07-08	42,697,171	0	17.4849	244,194,198	2013-06-30
3103	2013-07-05	42,697,171	2,000	17.4849	244,194,198	2013-06-30
3104	2013-07-04	42,695,171	0	17.4841	244,194,198	2013-06-30
3105	2013-07-03	42,695,171	190,000	17.4841	244,194,198	2013-06-30
3106	2013-07-02	42,505,171	58,000	17.4063	244,194,198	2013-06-30
3107	2013-06-28	42,447,171	0	17.3825	244,194,198	2013-05-31
3108	2013-06-27	42,447,171	0	17.3825	244,194,198	2013-05-31
3109	2013-06-26	42,447,171	56,000	17.3825	244,194,198	2013-05-31
3110	2013-06-25	42,391,171	0	17.3596	244,194,198	2013-05-31
3111	2013-06-24	42,391,171	0	17.3596	244,194,198	2013-05-31
3112	2013-06-21	42,391,171	0	17.3596	244,194,198	2013-05-31
3113	2013-06-20	42,391,171	0	17.3596	244,194,198	2013-05-31
3114	2013-06-19	42,391,171	10,000	17.3596	244,194,198	2013-05-31
3115	2013-06-18	42,381,171	0	17.3555	244,194,198	2013-05-31
3116	2013-06-17	42,381,171	2,030,000	17.3555	244,194,198	2013-05-31
3117	2013-06-14	40,351,171	-28,000	16.5242	244,194,198	2013-05-31
3118	2013-06-13	40,379,171	-2,000,000	16.5357	244,194,198	2013-05-31
3119	2013-06-11	42,379,171	1,988,000	17.3547	244,194,198	2013-05-31
3120	2013-06-10	40,391,171	0	16.5406	244,194,198	2013-05-31
3121	2013-06-07	40,391,171	0	16.5406	244,194,198	2013-05-31
3122	2013-06-06	40,391,171	0	16.5406	244,194,198	2013-05-31
3123	2013-06-05	40,391,171	210,000	16.5406	244,194,198	2013-05-31
3124	2013-06-04	40,181,171	2,000	16.4546	244,194,198	2013-05-31
3125	2013-06-03	40,179,171	100,000	16.4538	244,194,198	2013-05-31
3126	2013-05-31	40,079,171	0	16.4128	244,194,198	2013-05-31
3127	2013-05-30	40,079,171	-10,000	16.4128	244,194,198	2013-05-16
3128	2013-05-29	40,089,171	-2,000,000	16.4169	244,194,198	2013-05-16
3129	2013-05-28	42,089,171	0	17.2359	244,194,198	2013-05-16
3130	2013-05-27	42,089,171	0	17.2359	244,194,198	2013-05-16
3131	2013-05-24	42,089,171	0	17.2359	244,194,198	2013-05-16
3132	2013-05-23	42,089,171	-80,000	17.2359	244,194,198	2013-05-16
3133	2013-05-22	42,169,171	0	17.2687	244,194,198	2013-05-16
3134	2013-05-21	42,169,171	22,000	17.2687	244,194,198	2013-05-16
3135	2013-05-20	42,147,171	1,734,000	17.2597	244,194,198	2013-05-16
3136	2013-05-16	40,413,171	-56,000	16.5496	244,194,198	2013-05-16
3137	2013-05-15	40,469,171	-14,000	16.4986	245,288,198	2013-04-30
3138	2013-05-14	40,483,171	12,000	16.5043	245,288,198	2013-04-30
3139	2013-05-13	40,471,171	-4,000	16.4994	245,288,198	2013-04-30
3140	2013-05-10	40,475,171	-2,000,000	16.5011	245,288,198	2013-04-30
3141	2013-05-09	42,475,171	12,000	17.3164	245,288,198	2013-04-30
3142	2013-05-08	42,463,171	8,000	17.3115	245,288,198	2013-04-30
3143	2013-05-07	42,455,171	16,000	17.3083	245,288,198	2013-04-30
3144	2013-05-06	42,439,171	2,038,000	17.3018	245,288,198	2013-04-30
3145	2013-05-03	40,401,171	-2,000	16.4709	245,288,198	2013-04-30
3146	2013-05-02	40,403,171	16,000	16.4717	245,288,198	2013-04-30
3147	2013-04-30	40,387,171	56,000	16.4652	245,288,198	2013-04-30
3148	2013-04-29	40,331,171	12,000	16.4424	245,288,198	2013-03-31
3149	2013-04-26	40,319,171	26,000	16.4375	245,288,198	2013-03-31
3150	2013-04-25	40,293,171	0	16.4269	245,288,198	2013-03-31
3151	2013-04-24	40,293,171	0	16.4269	245,288,198	2013-03-31
3152	2013-04-23	40,293,171	30,000	16.4269	245,288,198	2013-03-31
3153	2013-04-22	40,263,171	0	16.4146	245,288,198	2013-03-31
3154	2013-04-19	40,263,171	-46,000	16.4146	245,288,198	2013-03-31
3155	2013-04-18	40,309,171	188,000	16.4334	245,288,198	2013-03-31
3156	2013-04-17	40,121,171	-24,000	16.3567	245,288,198	2013-03-31
3157	2013-04-16	40,145,171	212,000	16.3665	245,288,198	2013-03-31
3158	2013-04-15	39,933,171	54,000	16.2801	245,288,198	2013-03-31
3159	2013-04-12	39,879,171	24,000	16.2581	245,288,198	2013-03-31
3160	2013-04-11	39,855,171	-250,000	16.2483	245,288,198	2013-03-31
3161	2013-04-10	40,105,171	123,000	16.3502	245,288,198	2013-03-31
3162	2013-04-09	39,982,171	0	16.3001	245,288,198	2013-03-31
3163	2013-04-08	39,982,171	0	16.3001	245,288,198	2013-03-31
3164	2013-04-05	39,982,171	2,000	16.3001	245,288,198	2013-03-31
3165	2013-04-03	39,980,171	34,000	16.2993	245,288,198	2013-03-31
3166	2013-04-02	39,946,171	-100,000	16.2854	245,288,198	2013-03-31
3167	2013-03-28	40,046,171	0	16.3262	245,288,198	2013-02-28
3168	2013-03-27	40,046,171	-4,000	16.3262	245,288,198	2013-02-28
3169	2013-03-26	40,050,171	-60,000	16.3278	245,288,198	2013-02-28
3170	2013-03-25	40,110,171	0	16.3523	245,288,198	2013-02-28
3171	2013-03-22	40,110,171	8,000	16.3523	245,288,198	2013-02-28
3172	2013-03-21	40,102,171	70,000	16.3490	245,288,198	2013-02-28
3173	2013-03-20	40,032,171	-52,000	16.3205	245,288,198	2013-02-28
3174	2013-03-19	40,084,171	0	16.3417	245,288,198	2013-02-28
3175	2013-03-18	40,084,171	0	16.3417	245,288,198	2013-02-28
3176	2013-03-15	40,084,171	-34,000	16.3417	245,288,198	2013-02-28
3177	2013-03-14	40,118,171	0	16.3555	245,288,198	2013-02-28
3178	2013-03-13	40,118,171	0	16.3555	245,288,198	2013-02-28
3179	2013-03-12	40,118,171	0	16.3555	245,288,198	2013-02-28
3180	2013-03-11	40,118,171	-62,000	16.3555	245,288,198	2013-02-28
3181	2013-03-08	40,180,171	0	16.3808	245,288,198	2013-02-28
3182	2013-03-07	40,180,171	-162,000	16.3808	245,288,198	2013-02-28
3183	2013-03-06	40,342,171	-42,000	16.4468	245,288,198	2013-02-28
3184	2013-03-05	40,384,171	0	16.4640	245,288,198	2013-02-28
3185	2013-03-04	40,384,171	-60,000	16.4640	245,288,198	2013-02-28
3186	2013-03-01	40,444,171	0	16.4884	245,288,198	2013-02-28
3187	2013-02-28	40,444,171	4,000	16.4884	245,288,198	2013-02-28
3188	2013-02-27	40,440,171	0	16.4868	245,288,198	2013-01-31
3189	2013-02-26	40,440,171	0	16.4868	245,288,198	2013-01-31
3190	2013-02-25	40,440,171	-30,000	16.4868	245,288,198	2013-01-31
3191	2013-02-22	40,470,171	16,000	16.4990	245,288,198	2013-01-31
3192	2013-02-21	40,454,171	0	16.4925	245,288,198	2013-01-31
3193	2013-02-20	40,454,171	260,000	16.4925	245,288,198	2013-01-31
3194	2013-02-19	40,194,171	0	16.3865	245,288,198	2013-01-31
3195	2013-02-18	40,194,171	0	16.3865	245,288,198	2013-01-31
3196	2013-02-15	40,194,171	-20,000	16.3865	245,288,198	2013-01-31
3197	2013-02-14	40,214,171	0	16.3947	245,288,198	2013-01-31
3198	2013-02-08	40,214,171	-10,000	16.3947	245,288,198	2013-01-31
3199	2013-02-07	40,224,171	0	16.3987	245,288,198	2013-01-31
3200	2013-02-06	40,224,171	-2,000	16.3987	245,288,198	2013-01-31
3201	2013-02-05	40,226,171	0	16.3996	245,288,198	2013-01-31
3202	2013-02-04	40,226,171	-58,000	16.3996	245,288,198	2013-01-31
3203	2013-02-01	40,284,171	0	16.4232	245,288,198	2013-01-31
3204	2013-01-31	40,284,171	-338,000	16.4232	245,288,198	2013-01-31
3205	2013-01-30	40,622,171	176,000	16.5610	245,288,198	2012-12-31
3206	2013-01-29	40,446,171	-48,000	16.4892	245,288,198	2012-12-31
3207	2013-01-28	40,494,171	-20,000	16.5088	245,288,198	2012-12-31
3208	2013-01-25	40,514,171	50,000	16.5170	245,288,198	2012-12-31
3209	2013-01-24	40,464,171	-10,000	16.4966	245,288,198	2012-12-31
3210	2013-01-23	40,474,171	22,000	16.5007	245,288,198	2012-12-31
3211	2013-01-22	40,452,171	0	16.4917	245,288,198	2012-12-31
3212	2013-01-21	40,452,171	0	16.4917	245,288,198	2012-12-31
3213	2013-01-18	40,452,171	0	16.4917	245,288,198	2012-12-31
3214	2013-01-17	40,452,171	-16,000	16.4917	245,288,198	2012-12-31
3215	2013-01-16	40,468,171	-102,000	16.4982	245,288,198	2012-12-31
3216	2013-01-15	40,570,171	-30,000	16.5398	245,288,198	2012-12-31
3217	2013-01-14	40,600,171	0	16.5520	245,288,198	2012-12-31
3218	2013-01-11	40,600,171	-6,000	16.5520	245,288,198	2012-12-31
3219	2013-01-10	40,606,171	-10,000	16.5545	245,288,198	2012-12-31
3220	2013-01-09	40,616,171	0	16.5586	245,288,198	2012-12-31
3221	2013-01-08	40,616,171	-50,000	16.5586	245,288,198	2012-12-31
3222	2013-01-07	40,666,171	-10,000	16.5789	245,288,198	2012-12-31
3223	2013-01-04	40,676,171	0	16.5830	245,288,198	2012-12-31
3224	2013-01-03	40,676,171	4,000	16.5830	245,288,198	2012-12-31
3225	2013-01-02	40,672,171	500,000	16.5814	245,288,198	2012-12-31
3226	2012-12-31	40,172,171	0	16.3775	245,288,198	2012-12-31
3227	2012-12-28	40,172,171	0	16.3775	245,288,198	2012-12-17
3228	2012-12-27	40,172,171	0	16.3775	245,288,198	2012-12-17
3229	2012-12-24	40,172,171	0	16.3775	245,288,198	2012-12-17
3230	2012-12-21	40,172,171	-10,000	16.3775	245,288,198	2012-12-17
3231	2012-12-20	40,182,171	184,000	16.3816	245,288,198	2012-12-17
3232	2012-12-19	39,998,171	0	16.3066	245,288,198	2012-12-17
3233	2012-12-18	39,998,171	0	16.3066	245,288,198	2012-12-17
3234	2012-12-17	39,998,171	-112,000	16.3066	245,288,198	2012-12-17
3235	2012-12-14	40,110,171	0	16.3469	245,368,198	2012-11-30
3236	2012-12-13	40,110,171	0	16.3469	245,368,198	2012-11-30
3237	2012-12-12	40,110,171	-220,000	16.3469	245,368,198	2012-11-30
3238	2012-12-11	40,330,171	-16,000	16.4366	245,368,198	2012-11-30
3239	2012-12-10	40,346,171	-16,000	16.4431	245,368,198	2012-11-30
3240	2012-12-07	40,362,171	-30,000	16.4496	245,368,198	2012-11-30
3241	2012-12-06	40,392,171	0	16.4619	245,368,198	2012-11-30
3242	2012-12-05	40,392,171	0	16.4619	245,368,198	2012-11-30
3243	2012-12-04	40,392,171	-50,000	16.4619	245,368,198	2012-11-30
3244	2012-12-03	40,442,171	-24,000	16.4822	245,368,198	2012-11-30
3245	2012-11-30	40,466,171	-50,000	16.4920	245,368,198	2012-11-30
3246	2012-11-29	40,516,171	0	16.5124	245,368,198	2012-10-31
3247	2012-11-28	40,516,171	0	16.5124	245,368,198	2012-10-31
3248	2012-11-27	40,516,171	-50,000	16.5124	245,368,198	2012-10-31
3249	2012-11-26	40,566,171	-1,002,000	16.5328	245,368,198	2012-10-31
3250	2012-11-23	41,568,171	0	16.9411	245,368,198	2012-10-31
3251	2012-11-22	41,568,171	0	16.9411	245,368,198	2012-10-31
3252	2012-11-21	41,568,171	1,000,000	16.9411	245,368,198	2012-10-31
3253	2012-11-20	40,568,171	-20,000	16.5336	245,368,198	2012-10-31
3254	2012-11-19	40,588,171	0	16.5417	245,368,198	2012-10-31
3255	2012-11-16	40,588,171	0	16.5417	245,368,198	2012-10-31
3256	2012-11-15	40,588,171	0	16.5417	245,368,198	2012-10-31
3257	2012-11-14	40,588,171	-4,000	16.5417	245,368,198	2012-10-31
3258	2012-11-13	40,592,171	0	16.5434	245,368,198	2012-10-31
3259	2012-11-12	40,592,171	-100,000	16.5434	245,368,198	2012-10-31
3260	2012-11-09	40,692,171	0	16.5841	245,368,198	2012-10-31
3261	2012-11-08	40,692,171	0	16.5841	245,368,198	2012-10-31
3262	2012-11-07	40,692,171	-16,000	16.5841	245,368,198	2012-10-31
3263	2012-11-06	40,708,171	42,000	16.5906	245,368,198	2012-10-31
3264	2012-11-05	40,666,171	24,000	16.5735	245,368,198	2012-10-31
3265	2012-11-02	40,642,171	-10,000	16.5637	245,368,198	2012-10-31
3266	2012-11-01	40,652,171	-152,000	16.5678	245,368,198	2012-10-31
3267	2012-10-31	40,804,171	6,000	16.6298	245,368,198	2012-10-31
3268	2012-10-30	40,798,171	0	16.6273	245,368,198	2012-10-18
3269	2012-10-29	40,798,171	30,000	16.6273	245,368,198	2012-10-18
3270	2012-10-26	40,768,171	-222,000	16.6151	245,368,198	2012-10-18
3271	2012-10-25	40,990,171	-14,000	16.7056	245,368,198	2012-10-18
3272	2012-10-24	41,004,171	-10,000	16.7113	245,368,198	2012-10-18
3273	2012-10-22	41,014,171	-18,000	16.7154	245,368,198	2012-10-18
3274	2012-10-19	41,032,171	-40,000	16.7227	245,368,198	2012-10-18
3275	2012-10-18	41,072,171	-54,000	16.7390	245,368,198	2012-10-18
3276	2012-10-17	41,126,171	-22,000	16.7152	246,040,198	2012-09-30
3277	2012-10-16	41,148,171	-1,566,000	16.7242	246,040,198	2012-09-30
3278	2012-10-15	42,714,171	-2,000	17.3606	246,040,198	2012-09-30
3279	2012-10-12	42,716,171	500,000	17.3615	246,040,198	2012-09-30
3280	2012-10-11	42,216,171	-42,000	17.1582	246,040,198	2012-09-30
3281	2012-10-10	42,258,171	-240,000	17.1753	246,040,198	2012-09-30
3282	2012-10-09	42,498,171	1,000,000	17.2729	246,040,198	2012-09-30
3283	2012-10-08	41,498,171	-140,000	16.8664	246,040,198	2012-09-30
3284	2012-10-05	41,638,171	60,000	16.9233	246,040,198	2012-09-30
3285	2012-10-04	41,578,171	-52,000	16.8989	246,040,198	2012-09-30
3286	2012-10-03	41,630,171	24,000	16.9201	246,040,198	2012-09-30
3287	2012-09-28	41,606,171	0	16.9103	246,040,198	2012-08-31
3288	2012-09-27	41,606,171	0	16.9103	246,040,198	2012-08-31
3289	2012-09-26	41,606,171	0	16.9103	246,040,198	2012-08-31
3290	2012-09-25	41,606,171	0	16.9103	246,040,198	2012-08-31
3291	2012-09-24	41,606,171	-60,000	16.9103	246,040,198	2012-08-31
3292	2012-09-21	41,666,171	-2,000	16.9347	246,040,198	2012-08-31
3293	2012-09-20	41,668,171	-100,000	16.9355	246,040,198	2012-08-31
3294	2012-09-19	41,768,171	0	16.9762	246,040,198	2012-08-31
3295	2012-09-18	41,768,171	-94,000	16.9762	246,040,198	2012-08-31
3296	2012-09-17	41,862,171	-10,000	17.0144	246,040,198	2012-08-31
3297	2012-09-14	41,872,171	-54,000	17.0184	246,040,198	2012-08-31
3298	2012-09-13	41,926,171	-54,000	17.0404	246,040,198	2012-08-31
3299	2012-09-12	41,980,171	-172,000	17.0623	246,040,198	2012-08-31
3300	2012-09-11	42,152,171	-240,000	17.1322	246,040,198	2012-08-31
3301	2012-09-10	42,392,171	0	17.2298	246,040,198	2012-08-31
3302	2012-09-07	42,392,171	-8,000	17.2298	246,040,198	2012-08-31
3303	2012-09-06	42,400,171	-18,000	17.2330	246,040,198	2012-08-31
3304	2012-09-05	42,418,171	-14,000	17.2403	246,040,198	2012-08-31
3305	2012-09-04	42,432,171	0	17.2460	246,040,198	2012-08-31
3306	2012-09-03	42,432,171	-264,000	17.2460	246,040,198	2012-08-31
3307	2012-08-31	42,696,171	-18,000	17.3533	246,040,198	2012-08-31
3308	2012-08-30	42,714,171	0	17.3606	246,040,198	2012-07-31
3309	2012-08-29	42,714,171	-18,000	17.3606	246,040,198	2012-07-31
3310	2012-08-28	42,732,171	-66,000	17.3680	246,040,198	2012-07-31
3311	2012-08-27	42,798,171	0	17.3948	246,040,198	2012-07-31
3312	2012-08-24	42,798,171	-38,000	17.3948	246,040,198	2012-07-31
3313	2012-08-23	42,836,171	0	17.4102	246,040,198	2012-07-31
3314	2012-08-22	42,836,171	-30,000	17.4102	246,040,198	2012-07-31
3315	2012-08-21	42,866,171	66,000	17.4224	246,040,198	2012-07-31
3316	2012-08-20	42,800,171	0	17.3956	246,040,198	2012-07-31
3317	2012-08-17	42,800,171	-50,000	17.3956	246,040,198	2012-07-31
3318	2012-08-16	42,850,171	-158,000	17.4159	246,040,198	2012-07-31
3319	2012-08-15	43,008,171	0	17.4801	246,040,198	2012-07-31
3320	2012-08-14	43,008,171	-80,000	17.4801	246,040,198	2012-07-31
3321	2012-08-13	43,088,171	0	17.5127	246,040,198	2012-07-31
3322	2012-08-10	43,088,171	0	17.5127	246,040,198	2012-07-31
3323	2012-08-09	43,088,171	4,000	17.5127	246,040,198	2012-07-31
3324	2012-08-08	43,084,171	-18,000	17.5110	246,040,198	2012-07-31
3325	2012-08-07	43,102,171	0	17.5183	246,040,198	2012-07-31
3326	2012-08-06	43,102,171	0	17.5183	246,040,198	2012-07-31
3327	2012-08-03	43,102,171	-70,000	17.5183	246,040,198	2012-07-31
3328	2012-08-02	43,172,171	8,000	17.5468	246,040,198	2012-07-31
3329	2012-08-01	43,164,171	0	17.5435	246,040,198	2012-07-31
3330	2012-07-31	43,164,171	-40,000	17.5435	246,040,198	2012-07-31
3331	2012-07-30	43,204,171	-28,000	17.5598	246,040,198	2012-06-30
3332	2012-07-27	43,232,171	0	17.5712	246,040,198	2012-06-30
3333	2012-07-26	43,232,171	0	17.5712	246,040,198	2012-06-30
3334	2012-07-25	43,232,171	0	17.5712	246,040,198	2012-06-30
3335	2012-07-24	43,232,171	-50,000	17.5712	246,040,198	2012-06-30
3336	2012-07-23	43,282,171	24,000	17.5915	246,040,198	2012-06-30
3337	2012-07-20	43,258,171	0	17.5817	246,040,198	2012-06-30
3338	2012-07-19	43,258,171	184,000	17.5817	246,040,198	2012-06-30
3339	2012-07-18	43,074,171	146,000	17.5070	246,040,198	2012-06-30
3340	2012-07-17	42,928,171	-14,000	17.4476	246,040,198	2012-06-30
3341	2012-07-16	42,942,171	2,000	17.4533	246,040,198	2012-06-30
3342	2012-07-13	42,940,171	0	17.4525	246,040,198	2012-06-30
3343	2012-07-12	42,940,171	20,000	17.4525	246,040,198	2012-06-30
3344	2012-07-11	42,920,171	-60,000	17.4444	246,040,198	2012-06-30
3345	2012-07-10	42,980,171	0	17.4688	246,040,198	2012-06-30
3346	2012-07-09	42,980,171	0	17.4688	246,040,198	2012-06-30
3347	2012-07-06	42,980,171	0	17.4688	246,040,198	2012-06-30
3348	2012-07-05	42,980,171	-36,000	17.4688	246,040,198	2012-06-30
3349	2012-07-04	43,016,171	60,000	17.4834	246,040,198	2012-06-30
3350	2012-07-03	42,956,171	186,000	17.4590	246,040,198	2012-06-30
3351	2012-06-29	42,770,171	0	17.3834	246,040,198	2012-05-31
3352	2012-06-28	42,770,171	0	17.3834	246,040,198	2012-05-31
3353	2012-06-27	42,770,171	10,000	17.3834	246,040,198	2012-05-31
3354	2012-06-26	42,760,171	0	17.3793	246,040,198	2012-05-31
3355	2012-06-25	42,760,171	-526,000	17.3793	246,040,198	2012-05-31
3356	2012-06-22	43,286,171	-218,000	17.5931	246,040,198	2012-05-31
3357	2012-06-21	43,504,171	-182,000	17.6817	246,040,198	2012-05-31
3358	2012-06-20	43,686,171	-90,000	17.7557	246,040,198	2012-05-31
3359	2012-06-19	43,776,171	-230,900	17.7923	246,040,198	2012-05-31
3360	2012-06-18	44,007,071	0	17.8861	246,040,198	2012-05-31
3361	2012-06-15	44,007,071	-60,000	17.8861	246,040,198	2012-05-31
3362	2012-06-14	44,067,071	-30,000	17.9105	246,040,198	2012-05-31
3363	2012-06-13	44,097,071	0	17.9227	246,040,198	2012-05-31
3364	2012-06-12	44,097,071	0	17.9227	246,040,198	2012-05-31
3365	2012-06-11	44,097,071	0	17.9227	246,040,198	2012-05-31
3366	2012-06-08	44,097,071	0	17.9227	246,040,198	2012-05-31
3367	2012-06-07	44,097,071	0	17.9227	246,040,198	2012-05-31
3368	2012-06-06	44,097,071	0	17.9227	246,040,198	2012-05-31
3369	2012-06-05	44,097,071	-142,000	17.9227	246,040,198	2012-05-31
3370	2012-06-04	44,239,071	0	17.9804	246,040,198	2012-05-31
3371	2012-06-01	44,239,071	-2,000	17.9804	246,040,198	2012-05-31
3372	2012-05-31	44,241,071	-100,000	17.9812	246,040,198	2012-05-31
3373	2012-05-30	44,341,071	-70,000	18.0219	246,040,198	2012-04-30
3374	2012-05-29	44,411,071	0	18.0503	246,040,198	2012-04-30
3375	2012-05-28	44,411,071	-130,000	18.0503	246,040,198	2012-04-30
3376	2012-05-25	44,541,071	0	18.1032	246,040,198	2012-04-30
3377	2012-05-24	44,541,071	0	18.1032	246,040,198	2012-04-30
3378	2012-05-23	44,541,071	-10,000	18.1032	246,040,198	2012-04-30
3379	2012-05-22	44,551,071	-30,000	18.1072	246,040,198	2012-04-30
3380	2012-05-21	44,581,071	468,000	18.1194	246,040,198	2012-04-30
3381	2012-05-18	44,113,071	-10,000	17.9292	246,040,198	2012-04-30
3382	2012-05-17	44,123,071	-186,000	17.9333	246,040,198	2012-04-30
3383	2012-05-16	44,309,071	20,000	18.0089	246,040,198	2012-04-30
3384	2012-05-15	44,289,071	-2,000	18.0007	246,040,198	2012-04-30
3385	2012-05-14	44,291,071	2,000	18.0016	246,040,198	2012-04-30
3386	2012-05-11	44,289,071	14,000	18.0007	246,040,198	2012-04-30
3387	2012-05-10	44,275,071	-50,000	17.9951	246,040,198	2012-04-30
3388	2012-05-09	44,325,071	-150,000	18.0154	246,040,198	2012-04-30
3389	2012-05-08	44,475,071	47,000	18.0763	246,040,198	2012-04-30
3390	2012-05-07	44,428,071	12,000	18.0572	246,040,198	2012-04-30
3391	2012-05-04	44,416,071	-116,000	18.0524	246,040,198	2012-04-30
3392	2012-05-03	44,532,071	-104,000	18.0995	246,040,198	2012-04-30
3393	2012-05-02	44,636,071	-174,000	18.1418	246,040,198	2012-04-30
3394	2012-04-30	44,810,071	4,000	18.2125	246,040,198	2012-04-30
3395	2012-04-27	44,806,071	-4,000	18.2109	246,040,198	2012-03-31
3396	2012-04-26	44,810,071	-80,000	18.2125	246,040,198	2012-03-31
3397	2012-04-25	44,890,071	-46,000	18.2450	246,040,198	2012-03-31
3398	2012-04-24	44,936,071	0	18.2637	246,040,198	2012-03-31
3399	2012-04-23	44,936,071	210,000	18.2637	246,040,198	2012-03-31
3400	2012-04-20	44,726,071	-62,000	18.1784	246,040,198	2012-03-31
3401	2012-04-19	44,788,071	10,000	18.2036	246,040,198	2012-03-31
3402	2012-04-18	44,778,071	-130,000	18.1995	246,040,198	2012-03-31
3403	2012-04-17	44,908,071	0	18.2523	246,040,198	2012-03-31
3404	2012-04-16	44,908,071	0	18.2523	246,040,198	2012-03-31
3405	2012-04-13	44,908,071	-100,000	18.2523	246,040,198	2012-03-31
3406	2012-04-12	45,008,071	-60,000	18.2930	246,040,198	2012-03-31
3407	2012-04-11	45,068,071	-100,000	18.3174	246,040,198	2012-03-31
3408	2012-04-10	45,168,071	-18,000	18.3580	246,040,198	2012-03-31
3409	2012-04-05	45,186,071	-26,000	18.3653	246,040,198	2012-03-31
3410	2012-04-03	45,212,071	-40,000	18.3759	246,040,198	2012-03-31
3411	2012-04-02	45,252,071	-6,000	18.3921	246,040,198	2012-03-31
3412	2012-03-30	45,258,071	-110,000	18.3946	246,040,198	2012-02-29
3413	2012-03-29	45,368,071	-32,000	18.4393	246,040,198	2012-02-29
3414	2012-03-28	45,400,071	0	18.4523	246,040,198	2012-02-29
3415	2012-03-27	45,400,071	116,000	18.4523	246,040,198	2012-02-29
3416	2012-03-26	45,284,071	-32,000	18.4052	246,040,198	2012-02-29
3417	2012-03-23	45,316,071	-10,000	18.4182	246,040,198	2012-02-29
3418	2012-03-22	45,326,071	0	18.4222	246,040,198	2012-02-29
3419	2012-03-21	45,326,071	48,000	18.4222	246,040,198	2012-02-29
3420	2012-03-20	45,278,071	0	18.4027	246,040,198	2012-02-29
3421	2012-03-19	45,278,071	-28,000	18.4027	246,040,198	2012-02-29
3422	2012-03-16	45,306,071	-16,000	18.4141	246,040,198	2012-02-29
3423	2012-03-15	45,322,071	0	18.4206	246,040,198	2012-02-29
3424	2012-03-14	45,322,071	0	18.4206	246,040,198	2012-02-29
3425	2012-03-13	45,322,071	0	18.4206	246,040,198	2012-02-29
3426	2012-03-12	45,322,071	0	18.4206	246,040,198	2012-02-29
3427	2012-03-09	45,322,071	-415,486	18.4206	246,040,198	2012-02-29
3428	2012-03-08	45,737,557	-40,000	18.5895	246,040,198	2012-02-29
3429	2012-03-07	45,777,557	0	18.6057	246,040,198	2012-02-29
3430	2012-03-06	45,777,557	0	18.6057	246,040,198	2012-02-29
3431	2012-03-05	45,777,557	-104,000	18.6057	246,040,198	2012-02-29
3432	2012-03-02	45,881,557	-52,514	18.6480	246,040,198	2012-02-29
3433	2012-03-01	45,934,071	-10,000	18.6693	246,040,198	2012-02-29
3434	2012-02-29	45,944,071	0	18.6734	246,040,198	2012-02-29
3435	2012-02-28	45,944,071	-20,000	18.6734	246,040,198	2012-01-31
3436	2012-02-27	45,964,071	0	18.6815	246,040,198	2012-01-31
3437	2012-02-24	45,964,071	21,000	18.6815	246,040,198	2012-01-31
3438	2012-02-23	45,943,071	-140,000	18.6730	246,040,198	2012-01-31
3439	2012-02-22	46,083,071	-156,000	18.7299	246,040,198	2012-01-31
3440	2012-02-21	46,239,071	0	18.7933	246,040,198	2012-01-31
3441	2012-02-20	46,239,071	0	18.7933	246,040,198	2012-01-31
3442	2012-02-17	46,239,071	-31,000	18.7933	246,040,198	2012-01-31
3443	2012-02-16	46,270,071	-14,000	18.8059	246,040,198	2012-01-31
3444	2012-02-15	46,284,071	-74,000	18.8116	246,040,198	2012-01-31
3445	2012-02-14	46,358,071	-200,000	18.8417	246,040,198	2012-01-31
3446	2012-02-13	46,558,071	-62,000	18.9230	246,040,198	2012-01-31
3447	2012-02-10	46,620,071	-24,000	18.9482	246,040,198	2012-01-31
3448	2012-02-09	46,644,071	0	18.9579	246,040,198	2012-01-31
3449	2012-02-08	46,644,071	0	18.9579	246,040,198	2012-01-31
3450	2012-02-07	46,644,071	-16,000	18.9579	246,040,198	2012-01-31
3451	2012-02-06	46,660,071	-45,000	18.9644	246,040,198	2012-01-31
3452	2012-02-03	46,705,071	-10,000	18.9827	246,040,198	2012-01-31
3453	2012-02-02	46,715,071	0	18.9868	246,040,198	2012-01-31
3454	2012-02-01	46,715,071	0	18.9868	246,040,198	2012-01-31
3455	2012-01-31	46,715,071	0	18.9868	246,040,198	2012-01-31
3456	2012-01-30	46,715,071	22,000	18.9868	246,040,198	2012-01-20
3457	2012-01-27	46,693,071	14,000	18.9778	246,040,198	2012-01-20
3458	2012-01-26	46,679,071	-50,000	18.9721	246,040,198	2012-01-20
3459	2012-01-20	46,729,071	0	18.9925	246,040,198	2012-01-20
3460	2012-01-19	46,729,071	40,000	18.9424	246,690,198	2011-12-31
3461	2012-01-18	46,689,071	0	18.9262	246,690,198	2011-12-31
3462	2012-01-17	46,689,071	0	18.9262	246,690,198	2011-12-31
3463	2012-01-16	46,689,071	4,000	18.9262	246,690,198	2011-12-31
3464	2012-01-13	46,685,071	0	18.9246	246,690,198	2011-12-31
3465	2012-01-12	46,685,071	70,000	18.9246	246,690,198	2011-12-31
3466	2012-01-11	46,615,071	0	18.8962	246,690,198	2011-12-31
3467	2012-01-10	46,615,071	0	18.8962	246,690,198	2011-12-31
3468	2012-01-09	46,615,071	0	18.8962	246,690,198	2011-12-31
3469	2012-01-06	46,615,071	0	18.8962	246,690,198	2011-12-31
3470	2012-01-05	46,615,071	12,000	18.8962	246,690,198	2011-12-31
3471	2012-01-04	46,603,071	12,000	18.8913	246,690,198	2011-12-31
3472	2012-01-03	46,591,071	0	18.8865	246,690,198	2011-12-31
3473	2011-12-30	46,591,071	0	18.8865	246,690,198	2011-12-23
3474	2011-12-29	46,591,071	-30,000	18.8865	246,690,198	2011-12-23
3475	2011-12-28	46,621,071	0	18.8986	246,690,198	2011-12-23
3476	2011-12-23	46,621,071	0	18.8986	246,690,198	2011-12-23
3477	2011-12-22	46,621,071	-3,000	18.8043	247,928,198	2011-12-13
3478	2011-12-21	46,624,071	0	18.8055	247,928,198	2011-12-13
3479	2011-12-20	46,624,071	0	18.8055	247,928,198	2011-12-13
3480	2011-12-19	46,624,071	-80,000	18.8055	247,928,198	2011-12-13
3481	2011-12-16	46,704,071	-20,000	18.8377	247,928,198	2011-12-13
3482	2011-12-15	46,724,071	0	18.8458	247,928,198	2011-12-13
3483	2011-12-14	46,724,071	0	18.8458	247,928,198	2011-12-13
3484	2011-12-13	46,724,071	-102,000	18.8458	247,928,198	2011-12-13
3485	2011-12-12	46,826,071	0	18.8239	248,758,198	2011-11-30
3486	2011-12-09	46,826,071	468,000	18.8239	248,758,198	2011-11-30
3487	2011-12-08	46,358,071	10,000	18.6358	248,758,198	2011-11-30
3488	2011-12-07	46,348,071	0	18.6318	248,758,198	2011-11-30
3489	2011-12-06	46,348,071	0	18.6318	248,758,198	2011-11-30
3490	2011-12-05	46,348,071	110,000	18.6318	248,758,198	2011-11-30
3491	2011-12-02	46,238,071	-284,000	18.5876	248,758,198	2011-11-30
3492	2011-12-01	46,522,071	0	18.7017	248,758,198	2011-11-30
3493	2011-11-30	46,522,071	-476,000	18.7017	248,758,198	2011-11-30
3494	2011-11-29	46,998,071	0	18.8931	248,758,198	2011-10-31
3495	2011-11-28	46,998,071	-4,000	18.8931	248,758,198	2011-10-31
3496	2011-11-25	47,002,071	0	18.8947	248,758,198	2011-10-31
3497	2011-11-24	47,002,071	0	18.8947	248,758,198	2011-10-31
3498	2011-11-23	47,002,071	0	18.8947	248,758,198	2011-10-31
3499	2011-11-22	47,002,071	0	18.8947	248,758,198	2011-10-31
3500	2011-11-21	47,002,071	0	18.8947	248,758,198	2011-10-31
3501	2011-11-18	47,002,071	0	18.8947	248,758,198	2011-10-31
3502	2011-11-17	47,002,071	0	18.8947	248,758,198	2011-10-31
3503	2011-11-16	47,002,071	-14,000	18.8947	248,758,198	2011-10-31
3504	2011-11-15	47,016,071	-10,000	18.9003	248,758,198	2011-10-31
3505	2011-11-14	47,026,071	0	18.9043	248,758,198	2011-10-31
3506	2011-11-11	47,026,071	0	18.9043	248,758,198	2011-10-31
3507	2011-11-10	47,026,071	-278,000	18.9043	248,758,198	2011-10-31
3508	2011-11-09	47,304,071	-216,000	19.0161	248,758,198	2011-10-31
3509	2011-11-08	47,520,071	-4,000	19.1029	248,758,198	2011-10-31
3510	2011-11-07	47,524,071	-15,000	19.1045	248,758,198	2011-10-31
3511	2011-11-04	47,539,071	50,000	19.1106	248,758,198	2011-10-31
3512	2011-11-03	47,489,071	0	19.0905	248,758,198	2011-10-31
3513	2011-11-02	47,489,071	2,000	19.0905	248,758,198	2011-10-31
3514	2011-11-01	47,487,071	-10,000	19.0897	248,758,198	2011-10-31
3515	2011-10-31	47,497,071	-126,000	19.0937	248,758,198	2011-10-31
3516	2011-10-28	47,623,071	4,000	19.1443	248,758,198	2011-09-30
3517	2011-10-27	47,619,071	0	19.1427	248,758,198	2011-09-30
3518	2011-10-26	47,619,071	-84,000	19.1427	248,758,198	2011-09-30
3519	2011-10-25	47,703,071	-50,000	19.1765	248,758,198	2011-09-30
3520	2011-10-24	47,753,071	-18,000	19.1966	248,758,198	2011-09-30
3521	2011-10-21	47,771,071	0	19.2038	248,758,198	2011-09-30
3522	2011-10-20	47,771,071	0	19.2038	248,758,198	2011-09-30
3523	2011-10-19	47,771,071	0	19.2038	248,758,198	2011-09-30
3524	2011-10-18	47,771,071	-20,000	19.2038	248,758,198	2011-09-30
3525	2011-10-17	47,791,071	0	19.2119	248,758,198	2011-09-30
3526	2011-10-14	47,791,071	-1,500,000	19.2119	248,758,198	2011-09-30
3527	2011-10-13	49,291,071	104,000	19.8149	248,758,198	2011-09-30
3528	2011-10-12	49,187,071	-14,000	19.7730	248,758,198	2011-09-30
3529	2011-10-11	49,201,071	0	19.7787	248,758,198	2011-09-30
3530	2011-10-10	49,201,071	-16,000	19.7787	248,758,198	2011-09-30
3531	2011-10-07	49,217,071	6,000	19.7851	248,758,198	2011-09-30
3532	2011-10-06	49,211,071	0	19.7827	248,758,198	2011-09-30
3533	2011-10-04	49,211,071	20,000	19.7827	248,758,198	2011-09-30
3534	2011-10-03	49,191,071	0	19.7747	248,758,198	2011-09-30
3535	2011-09-30	49,191,071	0	19.7747	248,758,198	2011-09-30
3536	2011-09-29	49,191,071	0	19.7747	248,758,198	2011-08-31
3537	2011-09-28	49,191,071	2,000	19.7747	248,758,198	2011-08-31
3538	2011-09-27	49,189,071	62,000	19.7738	248,758,198	2011-08-31
3539	2011-09-26	49,127,071	1,602,000	19.7489	248,758,198	2011-08-31
3540	2011-09-23	47,525,071	2,000	19.1049	248,758,198	2011-08-31
3541	2011-09-22	47,523,071	-18,000	19.1041	248,758,198	2011-08-31
3542	2011-09-21	47,541,071	0	19.1114	248,758,198	2011-08-31
3543	2011-09-20	47,541,071	-37,000	19.1114	248,758,198	2011-08-31
3544	2011-09-19	47,578,071	100,000	19.1262	248,758,198	2011-08-31
3545	2011-09-16	47,478,071	-125,700	19.0860	248,758,198	2011-08-31
3546	2011-09-15	47,603,771	-14,000	19.1366	248,758,198	2011-08-31
3547	2011-09-14	47,617,771	-2,000	19.1422	248,758,198	2011-08-31
3548	2011-09-12	47,619,771	0	19.1430	248,758,198	2011-08-31
3549	2011-09-09	47,619,771	0	19.1430	248,758,198	2011-08-31
3550	2011-09-08	47,619,771	0	19.1430	248,758,198	2011-08-31
3551	2011-09-07	47,619,771	-20,000	19.1430	248,758,198	2011-08-31
3552	2011-09-06	47,639,771	0	19.1510	248,758,198	2011-08-31
3553	2011-09-05	47,639,771	74,000	19.1510	248,758,198	2011-08-31
3554	2011-09-02	47,565,771	20,000	19.1213	248,758,198	2011-08-31
3555	2011-09-01	47,545,771	32,000	19.1132	248,758,198	2011-08-31
3556	2011-08-31	47,513,771	42,000	19.1004	248,758,198	2011-08-31
3557	2011-08-30	47,471,771	38,000	19.0835	248,758,198	2011-07-31
3558	2011-08-29	47,433,771	30,000	19.0682	248,758,198	2011-07-31
3559	2011-08-26	47,403,771	-38,000	19.0562	248,758,198	2011-07-31
3560	2011-08-25	47,441,771	22,000	19.0714	248,758,198	2011-07-31
3561	2011-08-24	47,419,771	96,000	19.0626	248,758,198	2011-07-31
3562	2011-08-23	47,323,771	40,000	19.0240	248,758,198	2011-07-31
3563	2011-08-22	47,283,771	-132,000	19.0079	248,758,198	2011-07-31
3564	2011-08-19	47,415,771	74,000	19.0610	248,758,198	2011-07-31
3565	2011-08-18	47,341,771	-22,000	19.0312	248,758,198	2011-07-31
3566	2011-08-17	47,363,771	28,000	19.0401	248,758,198	2011-07-31
3567	2011-08-16	47,335,771	30,000	19.0288	248,758,198	2011-07-31
3568	2011-08-15	47,305,771	52,000	19.0168	248,758,198	2011-07-31
3569	2011-08-12	47,253,771	744,000	18.9959	248,758,198	2011-07-31
3570	2011-08-11	46,509,771	174,000	18.6968	248,758,198	2011-07-31
3571	2011-08-10	46,335,771	140,000	18.6268	248,758,198	2011-07-31
3572	2011-08-09	46,195,771	84,000	18.5706	248,758,198	2011-07-31
3573	2011-08-08	46,111,771	22,000	18.5368	248,758,198	2011-07-31
3574	2011-08-05	46,089,771	236,000	18.5279	248,758,198	2011-07-31
3575	2011-08-04	45,853,771	18,000	18.4331	248,758,198	2011-07-31
3576	2011-08-03	45,835,771	-2,000	18.4258	248,758,198	2011-07-31
3577	2011-08-02	45,837,771	28,000	18.4266	248,758,198	2011-07-31
3578	2011-08-01	45,809,771	62,000	18.4154	248,758,198	2011-07-31
3579	2011-07-29	45,747,771	-30,000	18.3905	248,758,198	2011-06-30
3580	2011-07-28	45,777,771	-2,000	18.4025	248,758,198	2011-06-30
3581	2011-07-27	45,779,771	0	18.4033	248,758,198	2011-06-30
3582	2011-07-26	45,779,771	-91,150	18.4033	248,758,198	2011-06-30
3583	2011-07-25	45,870,921	36,000	18.4400	248,758,198	2011-06-30
3584	2011-07-22	45,834,921	-500	18.4255	248,758,198	2011-06-30
3585	2011-07-21	45,835,421	22,800	18.4257	248,758,198	2011-06-30
3586	2011-07-20	45,812,621	82,000	18.4165	248,758,198	2011-06-30
3587	2011-07-19	45,730,621	-22,000	18.3836	248,758,198	2011-06-30
3588	2011-07-18	45,752,621	34,000	18.3924	248,758,198	2011-06-30
3589	2011-07-15	45,718,621	0	18.3787	248,758,198	2011-06-30
3590	2011-07-14	45,718,621	164,000	18.3787	248,758,198	2011-06-30
3591	2011-07-13	45,554,621	-972,000	18.3128	248,758,198	2011-06-30
3592	2011-07-12	46,526,621	1,086,000	18.7036	248,758,198	2011-06-30
3593	2011-07-11	45,440,621	0	18.2670	248,758,198	2011-06-30
3594	2011-07-08	45,440,621	48,000	18.2670	248,758,198	2011-06-30
3595	2011-07-07	45,392,621	-52,000	18.2477	248,758,198	2011-06-30
3596	2011-07-06	45,444,621	8,000	18.2686	248,758,198	2011-06-30
3597	2011-07-05	45,436,621	126,000	18.2654	248,758,198	2011-06-30
3598	2011-07-04	45,310,621	90,000	18.2147	248,758,198	2011-06-30
3599	2011-06-30	45,220,621	512,000	18.1785	248,758,198	2011-06-30
3600	2011-06-29	44,708,621	-74,000	17.9727	248,758,198	2011-06-29
3601	2011-06-28	44,782,621	-26,000	17.9638	249,294,198	2011-05-31
3602	2011-06-27	44,808,621	74,000	17.9742	249,294,198	2011-05-31
3603	2011-06-24	44,734,621	-80,000	17.9445	249,294,198	2011-05-31
3604	2011-06-23	44,814,621	-1,326,000	17.9766	249,294,198	2011-05-31
3605	2011-06-22	46,140,621	22,000	18.5085	249,294,198	2011-05-31
3606	2011-06-21	46,118,621	294,000	18.4997	249,294,198	2011-05-31
3607	2011-06-20	45,824,621	0	18.3817	249,294,198	2011-05-31
3608	2011-06-17	45,824,621	22,000	18.3817	249,294,198	2011-05-31
3609	2011-06-16	45,802,621	20,000	18.3729	249,294,198	2011-05-31
3610	2011-06-15	45,782,621	-14,000	18.3649	249,294,198	2011-05-31
3611	2011-06-14	45,796,621	90,000	18.3705	249,294,198	2011-05-31
3612	2011-06-13	45,706,621	-10,000	18.3344	249,294,198	2011-05-31
3613	2011-06-10	45,716,621	924,000	18.3384	249,294,198	2011-05-31
3614	2011-06-09	44,792,621	0	17.9678	249,294,198	2011-05-31
3615	2011-06-08	44,792,621	-92,000	17.9678	249,294,198	2011-05-31
3616	2011-06-07	44,884,621	-306,000	18.0047	249,294,198	2011-05-31
3617	2011-06-03	45,190,621	-120,000	18.1274	249,294,198	2011-05-31
3618	2011-06-02	45,310,621	-36,000	18.1756	249,294,198	2011-05-31
3619	2011-06-01	45,346,621	0	18.1900	249,294,198	2011-05-31
3620	2011-05-31	45,346,621	-94,000	18.1900	249,294,198	2011-05-31
3621	2011-05-30	45,440,621	-32,000	18.2277	249,294,198	2011-05-13
3622	2011-05-27	45,472,621	-24,000	18.2405	249,294,198	2011-05-13
3623	2011-05-26	45,496,621	2,000	18.2502	249,294,198	2011-05-13
3624	2011-05-25	45,494,621	-116,000	18.2494	249,294,198	2011-05-13
3625	2011-05-24	45,610,621	196,000	18.2959	249,294,198	2011-05-13
3626	2011-05-23	45,414,621	0	18.2173	249,294,198	2011-05-13
3627	2011-05-20	45,414,621	0	18.2173	249,294,198	2011-05-13
3628	2011-05-19	45,414,621	84,000	18.2173	249,294,198	2011-05-13
3629	2011-05-18	45,330,621	-54,000	18.1836	249,294,198	2011-05-13
3630	2011-05-17	45,384,621	162,000	18.2052	249,294,198	2011-05-13
3631	2011-05-16	45,222,621	70,000	18.1403	249,294,198	2011-05-13
3632	2011-05-13	45,152,621	8,000	18.1122	249,294,198	2011-05-13
3633	2011-05-12	45,144,621	72,000	17.9925	250,908,198	2011-04-30
3634	2011-05-11	45,072,621	74,000	17.9638	250,908,198	2011-04-30
3635	2011-05-09	44,998,621	-34,000	17.9343	250,908,198	2011-04-30
3636	2011-05-06	45,032,621	24,000	17.9478	250,908,198	2011-04-30
3637	2011-05-05	45,008,621	48,000	17.9383	250,908,198	2011-04-30
3638	2011-05-04	44,960,621	91,000	17.9192	250,908,198	2011-04-30
3639	2011-05-03	44,869,621	-26,000	17.8829	250,908,198	2011-04-30
3640	2011-04-29	44,895,621	-604,000	17.8932	250,908,198	2011-04-20
3641	2011-04-28	45,499,621	18,000	18.1340	250,908,198	2011-04-20
3642	2011-04-27	45,481,621	-90,000	18.1268	250,908,198	2011-04-20
3643	2011-04-26	45,571,621	-464,000	18.1627	250,908,198	2011-04-20
3644	2011-04-21	46,035,621	4,000	18.3476	250,908,198	2011-04-20
3645	2011-04-20	46,031,621	2,000	18.3460	250,908,198	2011-04-20
3646	2011-04-19	46,029,621	64,000	18.2131	252,728,198	2011-03-31
3647	2011-04-18	45,965,621	0	18.1878	252,728,198	2011-03-31
3648	2011-04-15	45,965,621	0	18.1878	252,728,198	2011-03-31
3649	2011-04-14	45,965,621	-800,000	18.1878	252,728,198	2011-03-31
3650	2011-04-13	46,765,621	-6,000	18.5043	252,728,198	2011-03-31
3651	2011-04-12	46,771,621	14,000	18.5067	252,728,198	2011-03-31
3652	2011-04-11	46,757,621	50,000	18.5011	252,728,198	2011-03-31
3653	2011-04-08	46,707,621	-1,090,000	18.4814	252,728,198	2011-03-31
3654	2011-04-07	47,797,621	-6,000	18.9127	252,728,198	2011-03-31
3655	2011-04-06	47,803,621	-54,000	18.9150	252,728,198	2011-03-31
3656	2011-04-04	47,857,621	54,000	18.9364	252,728,198	2011-03-31
3657	2011-04-01	47,803,621	-346,000	18.9150	252,728,198	2011-03-31
3658	2011-03-31	48,149,621	-56,000	19.0519	252,728,198	2011-03-31
3659	2011-03-30	48,205,621	-170,000	19.0741	252,728,198	2011-02-28
3660	2011-03-29	48,375,621	4,000	19.1414	252,728,198	2011-02-28
3661	2011-03-28	48,371,621	0	19.1398	252,728,198	2011-02-28
3662	2011-03-25	48,371,621	-130,000	19.1398	252,728,198	2011-02-28
3663	2011-03-24	48,501,621	12,000	19.1912	252,728,198	2011-02-28
3664	2011-03-23	48,489,621	-108,000	19.1865	252,728,198	2011-02-28
3665	2011-03-22	48,597,621	150,000	19.2292	252,728,198	2011-02-28
3666	2011-03-21	48,447,621	-10,000	19.1699	252,728,198	2011-02-28
3667	2011-03-18	48,457,621	0	19.1738	252,728,198	2011-02-28
3668	2011-03-17	48,457,621	2,000	19.1738	252,728,198	2011-02-28
3669	2011-03-16	48,455,621	-30,000	19.1730	252,728,198	2011-02-28
3670	2011-03-15	48,485,621	20,000	19.1849	252,728,198	2011-02-28
3671	2011-03-14	48,465,621	21,000	19.1770	252,728,198	2011-02-28
3672	2011-03-11	48,444,621	0	19.1687	252,728,198	2011-02-28
3673	2011-03-10	48,444,621	-2,000	19.1687	252,728,198	2011-02-28
3674	2011-03-09	48,446,621	32,000	19.1695	252,728,198	2011-02-28
3675	2011-03-08	48,414,621	-112,000	19.1568	252,728,198	2011-02-28
3676	2011-03-07	48,526,621	-154,000	19.2011	252,728,198	2011-02-28
3677	2011-03-04	48,680,621	-100,000	19.2620	252,728,198	2011-02-28
3678	2011-03-03	48,780,621	26,000	19.3016	252,728,198	2011-02-28
3679	2011-03-02	48,754,621	62,000	19.2913	252,728,198	2011-02-28
3680	2011-03-01	48,692,621	1,070,000	19.2668	252,728,198	2011-02-28
3681	2011-02-28	47,622,621	56,000	18.8434	252,728,198	2011-02-28
3682	2011-02-25	47,566,621	-20,000	18.8213	252,728,198	2011-01-31
3683	2011-02-24	47,586,621	-4,000	18.8292	252,728,198	2011-01-31
3684	2011-02-23	47,590,621	4,000	18.8308	252,728,198	2011-01-31
3685	2011-02-22	47,586,621	20,000	18.8292	252,728,198	2011-01-31
3686	2011-02-21	47,566,621	-60,000	18.8213	252,728,198	2011-01-31
3687	2011-02-18	47,626,621	-62,000	18.8450	252,728,198	2011-01-31
3688	2011-02-17	47,688,621	-134,000	18.8695	252,728,198	2011-01-31
3689	2011-02-16	47,822,621	-538,000	18.9226	252,728,198	2011-01-31
3690	2011-02-15	48,360,621	-54,000	19.1354	252,728,198	2011-01-31
3691	2011-02-14	48,414,621	-4,000	19.1568	252,728,198	2011-01-31
3692	2011-02-11	48,418,621	8,000	19.1584	252,728,198	2011-01-31
3693	2011-02-10	48,410,621	14,000	19.1552	252,728,198	2011-01-31
3694	2011-02-09	48,396,621	0	19.1497	252,728,198	2011-01-31
3695	2011-02-08	48,396,621	-18,000	19.1497	252,728,198	2011-01-31
3696	2011-02-07	48,414,621	0	19.1568	252,728,198	2011-01-31
3697	2011-02-02	48,414,621	0	19.1568	252,728,198	2011-01-31
3698	2011-02-01	48,414,621	-32,000	19.1568	252,728,198	2011-01-31
3699	2011-01-31	48,446,621	-48,000	19.1695	252,728,198	2011-01-31
3700	2011-01-28	48,494,621	-4,000	19.1884	252,728,198	2010-12-31
3701	2011-01-27	48,498,621	-8,000	19.1900	252,728,198	2010-12-31
3702	2011-01-26	48,506,621	762,000	19.1932	252,728,198	2010-12-31
3703	2011-01-25	47,744,621	-2,000	18.8917	252,728,198	2010-12-31
3704	2011-01-24	47,746,621	-2,000	18.8925	252,728,198	2010-12-31
3705	2011-01-21	47,748,621	-54,000	18.8933	252,728,198	2010-12-31
3706	2011-01-20	47,802,621	8,000	18.9146	252,728,198	2010-12-31
3707	2011-01-19	47,794,621	24,000	18.9115	252,728,198	2010-12-31
3708	2011-01-18	47,770,621	128,000	18.9020	252,728,198	2010-12-31
3709	2011-01-17	47,642,621	-28,000	18.8513	252,728,198	2010-12-31
3710	2011-01-14	47,670,621	-1,002,000	18.8624	252,728,198	2010-12-31
3711	2011-01-13	48,672,621	-16,000	19.2589	252,728,198	2010-12-31
3712	2011-01-12	48,688,621	66,000	19.2652	252,728,198	2010-12-31
3713	2011-01-11	48,622,621	18,000	19.2391	252,728,198	2010-12-31
3714	2011-01-10	48,604,621	-494,000	19.2320	252,728,198	2010-12-31
3715	2011-01-07	49,098,621	-148,000	19.4274	252,728,198	2010-12-31
3716	2011-01-06	49,246,621	-90,000	19.4860	252,728,198	2010-12-31
3717	2011-01-05	49,336,621	18,000	19.5216	252,728,198	2010-12-31
3718	2011-01-04	49,318,621	-32,000	19.5145	252,728,198	2010-12-31
3719	2011-01-03	49,350,621	0	19.5272	252,728,198	2010-12-31
3720	2010-12-31	49,350,621	0	19.5272	252,728,198	2010-12-31
3721	2010-12-30	49,350,621	102,000	19.5272	252,728,198	2010-11-30
3722	2010-12-29	49,248,621	50,000	19.4868	252,728,198	2010-11-30
3723	2010-12-28	49,198,621	2,000	19.4670	252,728,198	2010-11-30
3724	2010-12-24	49,196,621	0	19.4662	252,728,198	2010-11-30
3725	2010-12-23	49,196,621	6,000	19.4662	252,728,198	2010-11-30
3726	2010-12-22	49,190,621	34,000	19.4638	252,728,198	2010-11-30
3727	2010-12-21	49,156,621	70,000	19.4504	252,728,198	2010-11-30
3728	2010-12-20	49,086,621	1,052,000	19.4227	252,728,198	2010-11-30
3729	2010-12-17	48,034,621	-50,000	19.0064	252,728,198	2010-11-30
3730	2010-12-16	48,084,621	-119,000	19.0262	252,728,198	2010-11-30
3731	2010-12-15	48,203,621	0	19.0733	252,728,198	2010-11-30
3732	2010-12-14	48,203,621	-8,000	19.0733	252,728,198	2010-11-30
3733	2010-12-13	48,211,621	28,000	19.0765	252,728,198	2010-11-30
3734	2010-12-10	48,183,621	-2,000	19.0654	252,728,198	2010-11-30
3735	2010-12-09	48,185,621	-8,000	19.0662	252,728,198	2010-11-30
3736	2010-12-08	48,193,621	10,000	19.0693	252,728,198	2010-11-30
3737	2010-12-07	48,183,621	8,000	19.0654	252,728,198	2010-11-30
3738	2010-12-06	48,175,621	4,000	19.0622	252,728,198	2010-11-30
3739	2010-12-03	48,171,621	0	19.0606	252,728,198	2010-11-30
3740	2010-12-02	48,171,621	0	19.0606	252,728,198	2010-11-30
3741	2010-12-01	48,171,621	0	19.0606	252,728,198	2010-11-30
3742	2010-11-30	48,171,621	20,000	19.0606	252,728,198	2010-11-30
3743	2010-11-29	48,151,621	-6,000	19.0527	252,728,198	2010-10-31
3744	2010-11-26	48,157,621	10,000	19.0551	252,728,198	2010-10-31
3745	2010-11-25	48,147,621	0	19.0511	252,728,198	2010-10-31
3746	2010-11-24	48,147,621	-158,000	19.0511	252,728,198	2010-10-31
3747	2010-11-23	48,305,621	-2,000	19.1137	252,728,198	2010-10-31
3748	2010-11-22	48,307,621	28,000	19.1145	252,728,198	2010-10-31
3749	2010-11-19	48,279,621	6,000	19.1034	252,728,198	2010-10-31
3750	2010-11-18	48,273,621	-132,000	19.1010	252,728,198	2010-10-31
3751	2010-11-17	48,405,621	-36,000	19.1532	252,728,198	2010-10-31
3752	2010-11-16	48,441,621	-96,000	19.1675	252,728,198	2010-10-31
3753	2010-11-15	48,537,621	-148,000	19.2055	252,728,198	2010-10-31
3754	2010-11-12	48,685,621	542,000	19.2640	252,728,198	2010-10-31
3755	2010-11-11	48,143,621	24,000	19.0496	252,728,198	2010-10-31
3756	2010-11-10	48,119,621	662,000	19.0401	252,728,198	2010-10-31
3757	2010-11-09	47,457,621	98,000	18.7781	252,728,198	2010-10-31
3758	2010-11-08	47,359,621	-226,000	18.7393	252,728,198	2010-10-31
3759	2010-11-05	47,585,621	68,000	18.8288	252,728,198	2010-10-31
3760	2010-11-04	47,517,621	26,000	18.8019	252,728,198	2010-10-31
3761	2010-11-03	47,491,621	6,000	18.7916	252,728,198	2010-10-31
3762	2010-11-02	47,485,621	-126,000	18.7892	252,728,198	2010-10-31
3763	2010-11-01	47,611,621	-110,000	18.8391	252,728,198	2010-10-31
3764	2010-10-29	47,721,621	-116,000	18.8826	252,728,198	2010-09-30
3765	2010-10-28	47,837,621	30,000	18.9285	252,728,198	2010-09-30
3766	2010-10-27	47,807,621	-104,000	18.9166	252,728,198	2010-09-30
3767	2010-10-26	47,911,621	-202,000	18.9578	252,728,198	2010-09-30
3768	2010-10-25	48,113,621	-40,000	19.0377	252,728,198	2010-09-30
3769	2010-10-22	48,153,621	-194,000	19.0535	252,728,198	2010-09-30
3770	2010-10-21	48,347,621	80,000	19.1303	252,728,198	2010-09-30
3771	2010-10-20	48,267,621	130,000	19.0986	252,728,198	2010-09-30
3772	2010-10-19	48,137,621	570,000	19.0472	252,728,198	2010-09-30
3773	2010-10-18	47,567,621	88,000	18.8217	252,728,198	2010-09-30
3774	2010-10-15	47,479,621	230,000	18.7868	252,728,198	2010-09-30
3775	2010-10-14	47,249,621	68,000	18.6958	252,728,198	2010-09-30
3776	2010-10-13	47,181,621	52,000	18.6689	252,728,198	2010-09-30
3777	2010-10-12	47,129,621	-114,000	18.6483	252,728,198	2010-09-30
3778	2010-10-11	47,243,621	0	18.6935	252,728,198	2010-09-30
3779	2010-10-08	47,243,621	47,000	18.6935	252,728,198	2010-09-30
3780	2010-10-07	47,196,621	4,000	18.6749	252,728,198	2010-09-30
3781	2010-10-06	47,192,621	4,000	18.6733	252,728,198	2010-09-30
3782	2010-10-05	47,188,621	36,000	18.6717	252,728,198	2010-09-30
3783	2010-10-04	47,152,621	-54,000	18.6574	252,728,198	2010-09-30
3784	2010-09-30	47,206,621	-2,000	18.6788	252,728,198	2010-09-30
3785	2010-09-29	47,208,621	-1,090,000	18.6796	252,728,198	2010-08-31
3786	2010-09-28	48,298,621	-670,000	19.1109	252,728,198	2010-08-31
3787	2010-09-27	48,968,621	-182,000	19.3760	252,728,198	2010-08-31
3788	2010-09-24	49,150,621	-186,000	19.4480	252,728,198	2010-08-31
3789	2010-09-22	49,336,621	-121,565	19.5216	252,728,198	2010-08-31
3790	2010-09-21	49,458,186	-42,000	19.5697	252,728,198	2010-08-31
3791	2010-09-20	49,500,186	-28,800	19.5863	252,728,198	2010-08-31
3792	2010-09-17	49,528,986	-298,000	19.5977	252,728,198	2010-08-31
3793	2010-09-16	49,826,986	-108,000	19.7156	252,728,198	2010-08-31
3794	2010-09-15	49,934,986	-184,000	19.7584	252,728,198	2010-08-31
3795	2010-09-14	50,118,986	-102,000	19.8312	252,728,198	2010-08-31
3796	2010-09-13	50,220,986	-196,000	19.8715	252,728,198	2010-08-31
3797	2010-09-10	50,416,986	-12,000	19.9491	252,728,198	2010-08-31
3798	2010-09-09	50,428,986	-116,500	19.9538	252,728,198	2010-08-31
3799	2010-09-08	50,545,486	-233,000	19.9999	252,728,198	2010-08-31
3800	2010-09-07	50,778,486	-122,000	20.0921	252,728,198	2010-08-31
3801	2010-09-06	50,900,486	150,000	20.1404	252,728,198	2010-08-31
3802	2010-09-03	50,750,486	-330,000	20.0811	252,728,198	2010-08-31
3803	2010-09-02	51,080,486	-280,000	20.2116	252,728,198	2010-08-31
3804	2010-09-01	51,360,486	0	20.3224	252,728,198	2010-08-31
3805	2010-08-31	51,360,486	90,000	20.3224	252,728,198	2010-08-31
3806	2010-08-30	51,270,486	-150,000	20.2868	252,728,198	2010-07-31
3807	2010-08-27	51,420,486	-230,000	20.3462	252,728,198	2010-07-31
3808	2010-08-26	51,650,486	-152,000	20.4372	252,728,198	2010-07-31
3809	2010-08-25	51,802,486	46,000	20.4973	252,728,198	2010-07-31
3810	2010-08-24	51,756,486	32,000	20.4791	252,728,198	2010-07-31
3811	2010-08-23	51,724,486	-16,000	20.4664	252,728,198	2010-07-31
3812	2010-08-20	51,740,486	10,000	20.4728	252,728,198	2010-07-31
3813	2010-08-19	51,730,486	-98,000	20.4688	252,728,198	2010-07-31
3814	2010-08-18	51,828,486	-586,000	20.5076	252,728,198	2010-07-31
3815	2010-08-17	52,414,486	-152,000	20.7395	252,728,198	2010-07-31
3816	2010-08-16	52,566,486	-110,000	20.7996	252,728,198	2010-07-31
3817	2010-08-13	52,676,486	-138,000	20.8431	252,728,198	2010-07-31
3818	2010-08-12	52,814,486	-110,000	20.8977	252,728,198	2010-07-31
3819	2010-08-11	52,924,486	-760,000	20.9413	252,728,198	2010-07-31
3820	2010-08-10	53,684,486	522,000	21.2420	252,728,198	2010-07-31
3821	2010-08-09	53,162,486	0	21.0354	252,728,198	2010-07-31
3822	2010-08-06	53,162,486	-184,000	21.0354	252,728,198	2010-07-31
3823	2010-08-05	53,346,486	-108,000	21.1082	252,728,198	2010-07-31
3824	2010-08-04	53,454,486	-10,000	21.1510	252,728,198	2010-07-31
3825	2010-08-03	53,464,486	0	21.1549	252,728,198	2010-07-31
3826	2010-08-02	53,464,486	-4,000	21.1549	252,728,198	2010-07-31
3827	2010-07-30	53,468,486	-82,000	21.1565	252,728,198	2010-06-30
3828	2010-07-29	53,550,486	-254,000	21.1890	252,728,198	2010-06-30
3829	2010-07-28	53,804,486	-206,000	21.2895	252,728,198	2010-06-30
3830	2010-07-27	54,010,486	-122,000	21.3710	252,728,198	2010-06-30
3831	2010-07-26	54,132,486	40,000	21.4193	252,728,198	2010-06-30
3832	2010-07-23	54,092,486	-6,000	21.4034	252,728,198	2010-06-30
3833	2010-07-22	54,098,486	2,000	21.4058	252,728,198	2010-06-30
3834	2010-07-21	54,096,486	60,000	21.4050	252,728,198	2010-06-30
3835	2010-07-20	54,036,486	0	21.3813	252,728,198	2010-06-30
3836	2010-07-19	54,036,486	28,000	21.3813	252,728,198	2010-06-30
3837	2010-07-16	54,008,486	60,000	21.3702	252,728,198	2010-06-30
3838	2010-07-15	53,948,486	0	21.3464	252,728,198	2010-06-30
3839	2010-07-14	53,948,486	140,000	21.3464	252,728,198	2010-06-30
3840	2010-07-13	53,808,486	-1,000	21.2910	252,728,198	2010-06-30
3841	2010-07-12	53,809,486	170,000	21.2914	252,728,198	2010-06-30
3842	2010-07-09	53,639,486	-10,000	21.2242	252,728,198	2010-06-30
3843	2010-07-08	53,649,486	0	21.2281	252,728,198	2010-06-30
3844	2010-07-07	53,649,486	0	21.2281	252,728,198	2010-06-30
3845	2010-07-06	53,649,486	-28,000	21.2281	252,728,198	2010-06-30
3846	2010-07-05	53,677,486	-40,000	21.2392	252,728,198	2010-06-30
3847	2010-07-02	53,717,486	28,000	21.2550	252,728,198	2010-06-30
3848	2010-06-30	53,689,486	438,000	21.2440	252,728,198	2010-06-30
3849	2010-06-29	53,251,486	-10,000	21.0707	252,728,198	2010-05-31
3850	2010-06-28	53,261,486	-10,000	21.0746	252,728,198	2010-05-31
3851	2010-06-25	53,271,486	34,000	21.0786	252,728,198	2010-05-31
3852	2010-06-24	53,237,486	-134,000	21.0651	252,728,198	2010-05-31
3853	2010-06-23	53,371,486	-176,000	21.1181	252,728,198	2010-05-31
3854	2010-06-22	53,547,486	0	21.1878	252,728,198	2010-05-31
3855	2010-06-21	53,547,486	-30,000	21.1878	252,728,198	2010-05-31
3856	2010-06-18	53,577,486	0	21.1996	252,728,198	2010-05-31
3857	2010-06-17	53,577,486	0	21.1996	252,728,198	2010-05-31
3858	2010-06-15	53,577,486	308,000	21.1996	252,728,198	2010-05-31
3859	2010-06-14	53,269,486	6,000	21.0778	252,728,198	2010-05-31
3860	2010-06-11	53,263,486	0	21.0754	252,728,198	2010-05-31
3861	2010-06-10	53,263,486	2,000	21.0754	252,728,198	2010-05-31
3862	2010-06-09	53,261,486	12,000	21.0746	252,728,198	2010-05-31
3863	2010-06-08	53,249,486	-22,000	21.0699	252,728,198	2010-05-31
3864	2010-06-07	53,271,486	-67,000	21.0786	252,728,198	2010-05-31
3865	2010-06-04	53,338,486	-4,000	21.1051	252,728,198	2010-05-31
3866	2010-06-03	53,342,486	0	21.1067	252,728,198	2010-05-31
3867	2010-06-02	53,342,486	52,000	21.1067	252,728,198	2010-05-31
3868	2010-06-01	53,290,486	-78,000	21.0861	252,728,198	2010-05-31
3869	2010-05-31	53,368,486	0	21.1169	252,728,198	2010-05-31
3870	2010-05-28	53,368,486	222,000	21.1169	252,728,198	2010-04-30
3871	2010-05-27	53,146,486	2,000	21.0291	252,728,198	2010-04-30
3872	2010-05-26	53,144,486	2,000	21.0283	252,728,198	2010-04-30
3873	2010-05-25	53,142,486	656,000	21.0275	252,728,198	2010-04-30
3874	2010-05-24	52,486,486	-60,000	20.7680	252,728,198	2010-04-30
3875	2010-05-20	52,546,486	-56,000	20.7917	252,728,198	2010-04-30
3876	2010-05-19	52,602,486	2,000	20.8139	252,728,198	2010-04-30
3877	2010-05-18	52,600,486	22,000	20.8131	252,728,198	2010-04-30
3878	2010-05-17	52,578,486	-16,000	20.8044	252,728,198	2010-04-30
3879	2010-05-14	52,594,486	34,000	20.8107	252,728,198	2010-04-30
3880	2010-05-13	52,560,486	-40,000	20.7972	252,728,198	2010-04-30
3881	2010-05-12	52,600,486	222,000	20.8131	252,728,198	2010-04-30
3882	2010-05-11	52,378,486	-14,000	20.7252	252,728,198	2010-04-30
3883	2010-05-10	52,392,486	218,000	20.7308	252,728,198	2010-04-30
3884	2010-05-07	52,174,486	-846,000	20.6445	252,728,198	2010-04-30
3885	2010-05-06	53,020,486	-47,000	20.9793	252,728,198	2010-04-30
3886	2010-05-05	53,067,486	-50,000	20.9978	252,728,198	2010-04-30
3887	2010-05-04	53,117,486	104,000	21.0176	252,728,198	2010-04-30
3888	2010-05-03	53,013,486	124,000	20.9765	252,728,198	2010-04-30
3889	2010-04-30	52,889,486	-100,000	20.9274	252,728,198	2010-04-30
3890	2010-04-29	52,989,486	344,000	20.9670	252,728,198	2010-03-31
3891	2010-04-28	52,645,486	-306,000	20.8309	252,728,198	2010-03-31
3892	2010-04-27	52,951,486	440,000	20.9520	252,728,198	2010-03-31
3893	2010-04-26	52,511,486	-278,000	20.7779	252,728,198	2010-03-31
3894	2010-04-23	52,789,486	280,000	20.8878	252,728,198	2010-03-31
3895	2010-04-22	52,509,486	-12,000	20.7771	252,728,198	2010-03-31
3896	2010-04-21	52,521,486	224,000	20.7818	252,728,198	2010-03-31
3897	2010-04-20	52,297,486	21,000	20.6932	252,728,198	2010-03-31
3898	2010-04-19	52,276,486	136,000	20.6849	252,728,198	2010-03-31
3899	2010-04-16	52,140,486	20,000	20.6311	252,728,198	2010-03-31
3900	2010-04-15	52,120,486	665,500	20.6231	252,728,198	2010-03-31
3901	2010-04-14	51,454,986	-187,000	20.3598	252,728,198	2010-03-31
3902	2010-04-13	51,641,986	-160,000	20.4338	252,728,198	2010-03-31
3903	2010-04-12	51,801,986	-124,000	20.4971	252,728,198	2010-03-31
3904	2010-04-09	51,925,986	208,000	20.5462	252,728,198	2010-03-31
3905	2010-04-08	51,717,986	20,000	20.4639	252,728,198	2010-03-31
3906	2010-04-07	51,697,986	104,000	20.4560	252,728,198	2010-03-31
3907	2010-04-01	51,593,986	-4,000	20.4148	252,728,198	2010-03-31
3908	2010-03-31	51,597,986	168,000	20.4164	252,728,198	2010-03-31
3909	2010-03-30	51,429,986	-78,000	20.3499	252,728,198	2010-02-28
3910	2010-03-29	51,507,986	92,000	20.3808	252,728,198	2010-02-28
3911	2010-03-26	51,415,986	-60,000	20.3444	252,728,198	2010-02-28
3912	2010-03-25	51,475,986	338,000	20.3681	252,728,198	2010-02-28
3913	2010-03-24	51,137,986	61,000	20.2344	252,728,198	2010-02-28
3914	2010-03-23	51,076,986	3,060,000	20.2102	252,728,198	2010-02-28
3915	2010-03-22	48,016,986	-2,102,000	18.9995	252,728,198	2010-02-28
3916	2010-03-19	50,118,986	54,000	19.8312	252,728,198	2010-02-28
3917	2010-03-18	50,064,986	36,000	19.8098	252,728,198	2010-02-28
3918	2010-03-17	50,028,986	186,000	19.7956	252,728,198	2010-02-28
3919	2010-03-16	49,842,986	-10,000	19.7220	252,728,198	2010-02-28
3920	2010-03-15	49,852,986	528,000	19.7259	252,728,198	2010-02-28
3921	2010-03-12	49,324,986	-526,000	19.5170	252,728,198	2010-02-28
3922	2010-03-11	49,850,986	44,000	19.7251	252,728,198	2010-02-28
3923	2010-03-10	49,806,986	556,000	19.7077	252,728,198	2010-02-28
3924	2010-03-09	49,250,986	-68,000	19.4877	252,728,198	2010-02-28
3925	2010-03-08	49,318,986	68,000	19.5146	252,728,198	2010-02-28
3926	2010-03-05	49,250,986	68,000	19.4877	252,728,198	2010-02-28
3927	2010-03-04	49,182,986	0	19.4608	252,728,198	2010-02-28
3928	2010-03-03	49,182,986	6,000	19.4608	252,728,198	2010-02-28
3929	2010-03-02	49,176,986	68,000	19.4584	252,728,198	2010-02-28
3930	2010-03-01	49,108,986	-20,000	19.4315	252,728,198	2010-02-28
3931	2010-02-26	49,128,986	0	19.4395	252,728,198	2010-01-31
3932	2010-02-25	49,128,986	18,000	19.4395	252,728,198	2010-01-31
3933	2010-02-24	49,110,986	0	19.4323	252,728,198	2010-01-31
3934	2010-02-23	49,110,986	36,000	19.4323	252,728,198	2010-01-31
3935	2010-02-22	49,074,986	-36,000	19.4181	252,728,198	2010-01-31
3936	2010-02-19	49,110,986	-14,000	19.4323	252,728,198	2010-01-31
3937	2010-02-18	49,124,986	-98,000	19.4379	252,728,198	2010-01-31
3938	2010-02-17	49,222,986	80,000	19.4766	252,728,198	2010-01-31
3939	2010-02-12	49,142,986	-58,000	19.4450	252,728,198	2010-01-31
3940	2010-02-11	49,200,986	9,000	19.4679	252,728,198	2010-01-31
3941	2010-02-10	49,191,986	42,000	19.4644	252,728,198	2010-01-31
3942	2010-02-09	49,149,986	254,000	19.4478	252,728,198	2010-01-31
3943	2010-02-08	48,895,986	-10,000	19.3473	252,728,198	2010-01-31
3944	2010-02-05	48,905,986	0	19.3512	252,728,198	2010-01-31
3945	2010-02-04	48,905,986	2,000	19.3512	252,728,198	2010-01-31
3946	2010-02-03	48,903,986	76,000	19.3504	252,728,198	2010-01-31
3947	2010-02-02	48,827,986	-150,000	19.3204	252,728,198	2010-01-31
3948	2010-02-01	48,977,986	32,000	19.3797	252,728,198	2010-01-31
3949	2010-01-29	48,945,986	143,000	19.3670	252,728,198	2009-12-31
3950	2010-01-28	48,802,986	1,436,000	19.3105	252,728,198	2009-12-31
3951	2010-01-27	47,366,986	62,000	18.7423	252,728,198	2009-12-31
3952	2010-01-26	47,304,986	-16,000	18.7177	252,728,198	2009-12-31
3953	2010-01-25	47,320,986	20,000	18.7241	252,728,198	2009-12-31
3954	2010-01-22	47,300,986	10,000	18.7161	252,728,198	2009-12-31
3955	2010-01-21	47,290,986	38,000	18.7122	252,728,198	2009-12-31
3956	2010-01-20	47,252,986	-24,000	18.6972	252,728,198	2009-12-31
3957	2010-01-19	47,276,986	122,000	18.7067	252,728,198	2009-12-31
3958	2010-01-18	47,154,986	-336,000	18.6584	252,728,198	2009-12-31
3959	2010-01-15	47,490,986	34,000	18.7913	252,728,198	2009-12-31
3960	2010-01-14	47,456,986	0	18.7779	252,728,198	2009-12-31
3961	2010-01-13	47,456,986	48,000	18.7779	252,728,198	2009-12-31
3962	2010-01-12	47,408,986	-62,000	18.7589	252,728,198	2009-12-31
3963	2010-01-11	47,470,986	-38,000	18.7834	252,728,198	2009-12-31
3964	2010-01-08	47,508,986	-58,000	18.7985	252,728,198	2009-12-31
3965	2010-01-07	47,566,986	0	18.8214	252,728,198	2009-12-31
3966	2010-01-06	47,566,986	-14,000	18.8214	252,728,198	2009-12-31
3967	2010-01-05	47,580,986	-28,000	18.8269	252,728,198	2009-12-31
3968	2010-01-04	47,608,986	-19,000	18.8380	252,728,198	2009-12-31
3969	2009-12-31	47,627,986	0	18.8455	252,728,198	2009-12-31
3970	2009-12-30	47,627,986	54,000	18.8455	252,728,198	2009-11-30
3971	2009-12-29	47,573,986	-2,000	18.8242	252,728,198	2009-11-30
3972	2009-12-28	47,575,986	-10,000	18.8250	252,728,198	2009-11-30
3973	2009-12-24	47,585,986	0	18.8289	252,728,198	2009-11-30
3974	2009-12-23	47,585,986	40,000	18.8289	252,728,198	2009-11-30
3975	2009-12-22	47,545,986	-40,000	18.8131	252,728,198	2009-11-30
3976	2009-12-21	47,585,986	-18,000	18.8289	252,728,198	2009-11-30
3977	2009-12-18	47,603,986	-32,000	18.8360	252,728,198	2009-11-30
3978	2009-12-17	47,635,986	-50,000	18.8487	252,728,198	2009-11-30
3979	2009-12-16	47,685,986	-6,000	18.8685	252,728,198	2009-11-30
3980	2009-12-15	47,691,986	46,000	18.8709	252,728,198	2009-11-30
3981	2009-12-14	47,645,986	0	18.8527	252,728,198	2009-11-30
3982	2009-12-11	47,645,986	30,000	18.8527	252,728,198	2009-11-30
3983	2009-12-10	47,615,986	-38,000	18.8408	252,728,198	2009-11-30
3984	2009-12-09	47,653,986	-8,000	18.8558	252,728,198	2009-11-30
3985	2009-12-08	47,661,986	-20,000	18.8590	252,728,198	2009-11-30
3986	2009-12-07	47,681,986	-40,000	18.8669	252,728,198	2009-11-30
3987	2009-12-04	47,721,986	44,000	18.8827	252,728,198	2009-11-30
3988	2009-12-03	47,677,986	10,000	18.8653	252,728,198	2009-11-30
3989	2009-12-02	47,667,986	0	18.8614	252,728,198	2009-11-30
3990	2009-12-01	47,667,986	4,000	18.8614	252,728,198	2009-11-30
3991	2009-11-30	47,663,986	-62,000	18.8598	252,728,198	2009-11-30
3992	2009-11-27	47,725,986	12,000	18.8843	252,728,198	2009-10-31
3993	2009-11-26	47,713,986	44,000	18.8796	252,728,198	2009-10-31
3994	2009-11-25	47,669,986	20,000	18.8622	252,728,198	2009-10-31
3995	2009-11-24	47,649,986	-58,000	18.8542	252,728,198	2009-10-31
3996	2009-11-23	47,707,986	68,000	18.8772	252,728,198	2009-10-31
3997	2009-11-20	47,639,986	58,000	18.8503	252,728,198	2009-10-31
3998	2009-11-19	47,581,986	74,000	18.8273	252,728,198	2009-10-31
3999	2009-11-18	47,507,986	70,000	18.7981	252,728,198	2009-10-31
4000	2009-11-17	47,437,986	0	18.7704	252,728,198	2009-10-31
4001	2009-11-16	47,437,986	-74,000	18.7704	252,728,198	2009-10-31
4002	2009-11-13	47,511,986	42,000	18.7996	252,728,198	2009-10-31
4003	2009-11-12	47,469,986	14,000	18.7830	252,728,198	2009-10-31
4004	2009-11-11	47,455,986	-26,000	18.7775	252,728,198	2009-10-31
4005	2009-11-10	47,481,986	-216,000	18.7878	252,728,198	2009-10-31
4006	2009-11-09	47,697,986	15,000	18.8732	252,728,198	2009-10-31
4007	2009-11-06	47,682,986	-10,000	18.8673	252,728,198	2009-10-31
4008	2009-11-05	47,692,986	60,000	18.8713	252,728,198	2009-10-31
4009	2009-11-04	47,632,986	48,000	18.8475	252,728,198	2009-10-31
4010	2009-11-03	47,584,986	34,000	18.8285	252,728,198	2009-10-31
4011	2009-11-02	47,550,986	30,000	18.8151	252,728,198	2009-10-31
4012	2009-10-30	47,520,986	10,000	18.8032	252,728,198	2009-09-30
4013	2009-10-29	47,510,986	30,000	18.7992	252,728,198	2009-09-30
4014	2009-10-28	47,480,986	60,000	18.7874	252,728,198	2009-09-30
4015	2009-10-27	47,420,986	0	18.7636	252,728,198	2009-09-30
4016	2009-10-23	47,420,986	-32,000	18.7636	252,728,198	2009-09-30
4017	2009-10-22	47,452,986	0	18.7763	252,728,198	2009-09-30
4018	2009-10-21	47,452,986	-20,000	18.7763	252,728,198	2009-09-30
4019	2009-10-20	47,472,986	0	18.7842	252,728,198	2009-09-30
4020	2009-10-19	47,472,986	-38,000	18.7842	252,728,198	2009-09-30
4021	2009-10-16	47,510,986	50,000	18.7992	252,728,198	2009-09-30
4022	2009-10-15	47,460,986	0	18.7795	252,728,198	2009-09-30
4023	2009-10-14	47,460,986	-20,000	18.7795	252,728,198	2009-09-30
4024	2009-10-13	47,480,986	0	18.7874	252,728,198	2009-09-30
4025	2009-10-12	47,480,986	0	18.7874	252,728,198	2009-09-30
4026	2009-10-09	47,480,986	120,000	18.7874	252,728,198	2009-09-30
4027	2009-10-08	47,360,986	0	18.7399	252,728,198	2009-09-30
4028	2009-10-07	47,360,986	0	18.7399	252,728,198	2009-09-30
4029	2009-10-06	47,360,986	100,000	18.7399	252,728,198	2009-09-30
4030	2009-10-05	47,260,986	232,000	18.7003	252,728,198	2009-09-30
4031	2009-10-02	47,028,986	72,000	18.6085	252,728,198	2009-09-30
4032	2009-09-30	46,956,986	114,000	18.5800	252,728,198	2009-09-30
4033	2009-09-29	46,842,986	0	18.5349	252,728,198	2009-08-31
4034	2009-09-28	46,842,986	478,000	18.5349	252,728,198	2009-08-31
4035	2009-09-25	46,364,986	-6,000	18.3458	252,728,198	2009-08-31
4036	2009-09-24	46,370,986	130,000	18.3482	252,728,198	2009-08-31
4037	2009-09-23	46,240,986	24,000	18.2967	252,728,198	2009-08-31
4038	2009-09-22	46,216,986	0	18.2872	252,728,198	2009-08-31
4039	2009-09-21	46,216,986	46,000	18.2872	252,728,198	2009-08-31
4040	2009-09-18	46,170,986	82,000	18.2690	252,728,198	2009-08-31
4041	2009-09-17	46,088,986	0	18.2366	252,728,198	2009-08-31
4042	2009-09-16	46,088,986	0	18.2366	252,728,198	2009-08-31
4043	2009-09-15	46,088,986	26,000	18.2366	252,728,198	2009-08-31
4044	2009-09-14	46,062,986	-52,000	18.2263	252,728,198	2009-08-31
4045	2009-09-11	46,114,986	-42,000	18.2469	252,728,198	2009-08-31
4046	2009-09-10	46,156,986	42,000	18.2635	252,728,198	2009-08-31
4047	2009-09-09	46,114,986	-4,000	18.2469	252,728,198	2009-08-31
4048	2009-09-08	46,118,986	54,000	18.2485	252,728,198	2009-08-31
4049	2009-09-07	46,064,986	-108,000	18.2271	252,728,198	2009-08-31
4050	2009-09-04	46,172,986	0	18.2698	252,728,198	2009-08-31
4051	2009-09-03	46,172,986	-100,000	18.2698	252,728,198	2009-08-31
4052	2009-09-02	46,272,986	-56,000	18.3094	252,728,198	2009-08-31
4053	2009-09-01	46,328,986	-874,000	18.3315	252,728,198	2009-08-31
4054	2009-08-31	47,202,986	-178,000	18.6774	252,728,198	2009-08-31
4055	2009-08-28	47,380,986	-16,000	18.8124	251,860,198	2009-07-31
4056	2009-08-27	47,396,986	-90,000	18.8188	251,860,198	2009-07-31
4057	2009-08-26	47,486,986	10,000	18.8545	251,860,198	2009-07-31
4058	2009-08-25	47,476,986	-142,000	18.8505	251,860,198	2009-07-31
4059	2009-08-24	47,618,986	0	18.9069	251,860,198	2009-07-31
4060	2009-08-21	47,618,986	0	18.9069	251,860,198	2009-07-31
4061	2009-08-20	47,618,986	6,000	18.9069	251,860,198	2009-07-31
4062	2009-08-19	47,612,986	30,000	18.9045	251,860,198	2009-07-31
4063	2009-08-18	47,582,986	-150,000	18.8926	251,860,198	2009-07-31
4064	2009-08-17	47,732,986	26,000	18.9522	251,860,198	2009-07-31
4065	2009-08-14	47,706,986	0	18.9419	251,860,198	2009-07-31
4066	2009-08-13	47,706,986	-6,000	18.9419	251,860,198	2009-07-31
4067	2009-08-12	47,712,986	0	18.9442	251,860,198	2009-07-31
4068	2009-08-11	47,712,986	42,000	18.9442	251,860,198	2009-07-31
4069	2009-08-10	47,670,986	172,000	18.9276	251,860,198	2009-07-31
4070	2009-08-07	47,498,986	6,000	18.8593	251,860,198	2009-07-31
4071	2009-08-06	47,492,986	-480,000	18.8569	251,860,198	2009-07-31
4072	2009-08-05	47,972,986	26,000	19.0475	251,860,198	2009-07-31
4073	2009-08-04	47,946,986	-28,000	19.0371	251,860,198	2009-07-31
4074	2009-08-03	47,974,986	-76,000	19.0483	251,860,198	2009-07-31
4075	2009-07-31	48,050,986	760,000	19.0784	251,860,198	2009-07-31
4076	2009-07-30	47,290,986	92,000	18.7767	251,860,198	2009-07-03
4077	2009-07-29	47,198,986	240,000	18.7402	251,860,198	2009-07-03
4078	2009-07-28	46,958,986	-90,000	18.6449	251,860,198	2009-07-03
4079	2009-07-27	47,048,986	380,000	18.6806	251,860,198	2009-07-03
4080	2009-07-24	46,668,986	197,900	18.5297	251,860,198	2009-07-03
4081	2009-07-23	46,471,086	628,000	18.4511	251,860,198	2009-07-03
4082	2009-07-22	45,843,086	12,000	18.2018	251,860,198	2009-07-03
4083	2009-07-21	45,831,086	-12,000	18.1970	251,860,198	2009-07-03
4084	2009-07-20	45,843,086	272,000	18.2018	251,860,198	2009-07-03
4085	2009-07-17	45,571,086	794,000	18.0938	251,860,198	2009-07-03
4086	2009-07-16	44,777,086	340,000	17.7785	251,860,198	2009-07-03
4087	2009-07-15	44,437,086	-138,000	17.6436	251,860,198	2009-07-03
4088	2009-07-14	44,575,086	-6,000	17.6983	251,860,198	2009-07-03
4089	2009-07-13	44,581,086	-18,000	17.7007	251,860,198	2009-07-03
4090	2009-07-10	44,599,086	80,000	17.7079	251,860,198	2009-07-03
4091	2009-07-09	44,519,086	40,000	17.6761	251,860,198	2009-07-03
4092	2009-07-08	44,479,086	-4,000	17.6602	251,860,198	2009-07-03
4093	2009-07-07	44,483,086	0	17.6618	251,860,198	2009-07-03
4094	2009-07-06	44,483,086	0	17.6618	251,860,198	2009-07-03
4095	2009-07-03	44,483,086	80,000	17.6618	251,860,198	2009-07-03
4096	2009-07-02	44,403,086	0	17.6313	251,842,198	2009-06-30
4097	2009-06-30	44,403,086	-62,000	17.6313	251,842,198	2009-06-30
4098	2009-06-29	44,465,086	12,900	17.6559	251,842,198	2009-06-15
4099	2009-06-26	44,452,186	-84,000	17.6508	251,842,198	2009-06-15
4100	2009-06-25	44,536,186	0	17.6842	251,842,198	2009-06-15
4101	2009-06-24	44,536,186	-70,000	17.6842	251,842,198	2009-06-15
4102	2009-06-23	44,606,186	50,000	17.7120	251,842,198	2009-06-15
4103	2009-06-22	44,556,186	-14,000	17.6921	251,842,198	2009-06-15
4104	2009-06-19	44,570,186	-130,000	17.6977	251,842,198	2009-06-15
4105	2009-06-18	44,700,186	-404,000	17.7493	251,842,198	2009-06-15
4106	2009-06-17	45,104,186	-162,000	17.9097	251,842,198	2009-06-15
4107	2009-06-16	45,266,186	96,000	17.9740	251,842,198	2009-06-15
4108	2009-06-15	45,170,186	-296,000	17.9359	251,842,198	2009-06-15
4109	2009-06-12	45,466,186	-1,358,000	18.0625	251,716,198	2009-05-31
4110	2009-06-11	46,824,186	-281,000	18.6020	251,716,198	2009-05-31
4111	2009-06-10	47,105,186	-50,000	18.7136	251,716,198	2009-05-31
4112	2009-06-09	47,155,186	130,000	18.7335	251,716,198	2009-05-31
4113	2009-06-08	47,025,186	-30,000	18.6818	251,716,198	2009-05-31
4114	2009-06-05	47,055,186	-10,000	18.6937	251,716,198	2009-05-31
4115	2009-06-04	47,065,186	118,000	18.6977	251,716,198	2009-05-31
4116	2009-06-03	46,947,186	90,000	18.6508	251,716,198	2009-05-31
4117	2009-06-02	46,857,186	-48,000	18.6151	251,716,198	2009-05-31
4118	2009-06-01	46,905,186	98,000	18.6342	251,716,198	2009-05-31
4119	2009-05-29	46,807,186	6,000	18.5952	251,716,198	2009-04-30
4120	2009-05-27	46,801,186	12,000	18.5928	251,716,198	2009-04-30
4121	2009-05-26	46,789,186	-184,000	18.5881	251,716,198	2009-04-30
4122	2009-05-25	46,973,186	0	18.6612	251,716,198	2009-04-30
4123	2009-05-22	46,973,186	-1,500	18.6612	251,716,198	2009-04-30
4124	2009-05-21	46,974,686	-8,000	18.6618	251,716,198	2009-04-30
4125	2009-05-20	46,982,686	-24,000	18.6649	251,716,198	2009-04-30
4126	2009-05-19	47,006,686	98,000	18.6745	251,716,198	2009-04-30
4127	2009-05-18	46,908,686	64,000	18.6355	251,716,198	2009-04-30
4128	2009-05-15	46,844,686	26,000	18.6101	251,716,198	2009-04-30
4129	2009-05-14	46,818,686	-20,000	18.5998	251,716,198	2009-04-30
4130	2009-05-13	46,838,686	20,000	18.6077	251,716,198	2009-04-30
4131	2009-05-12	46,818,686	-22,000	18.5998	251,716,198	2009-04-30
4132	2009-05-11	46,840,686	3,000	18.6085	251,716,198	2009-04-30
4133	2009-05-08	46,837,686	-24,000	18.6073	251,716,198	2009-04-30
4134	2009-05-07	46,861,686	0	18.6169	251,716,198	2009-04-30
4135	2009-05-06	46,861,686	0	18.6169	251,716,198	2009-04-30
4136	2009-05-05	46,861,686	0	18.6169	251,716,198	2009-04-30
4137	2009-05-04	46,861,686	-60,000	18.6169	251,716,198	2009-04-30
4138	2009-04-30	46,921,686	-42,000	18.6407	251,716,198	2009-04-30
4139	2009-04-29	46,963,686	-6,000	18.6089	252,372,198	2009-03-31
4140	2009-04-28	46,969,686	0	18.6113	252,372,198	2009-03-31
4141	2009-04-27	46,969,686	0	18.6113	252,372,198	2009-03-31
4142	2009-04-24	46,969,686	0	18.6113	252,372,198	2009-03-31
4143	2009-04-23	46,969,686	0	18.6113	252,372,198	2009-03-31
4144	2009-04-22	46,969,686	0	18.6113	252,372,198	2009-03-31
4145	2009-04-21	46,969,686	-72,000	18.6113	252,372,198	2009-03-31
4146	2009-04-20	47,041,686	-2,000	18.6398	252,372,198	2009-03-31
4147	2009-04-17	47,043,686	26,000	18.6406	252,372,198	2009-03-31
4148	2009-04-16	47,017,686	-2,000	18.6303	252,372,198	2009-03-31
4149	2009-04-15	47,019,686	0	18.6311	252,372,198	2009-03-31
4150	2009-04-14	47,019,686	-16,000	18.6311	252,372,198	2009-03-31
4151	2009-04-09	47,035,686	-26,000	18.6374	252,372,198	2009-03-31
4152	2009-04-08	47,061,686	0	18.6477	252,372,198	2009-03-31
4153	2009-04-07	47,061,686	0	18.6477	252,372,198	2009-03-31
4154	2009-04-06	47,061,686	20,000	18.6477	252,372,198	2009-03-31
4155	2009-04-03	47,041,686	148,000	18.6398	252,372,198	2009-03-31
4156	2009-04-02	46,893,686	-58,000	18.5812	252,372,198	2009-03-31
4157	2009-04-01	46,951,686	0	18.6041	252,372,198	2009-03-31
4158	2009-03-31	46,951,686	27,000	18.6041	252,372,198	2009-03-31
4159	2009-03-30	46,924,686	10,000	18.5934	252,372,198	2009-03-05
4160	2009-03-27	46,914,686	-5,500	18.5895	252,372,198	2009-03-05
4161	2009-03-26	46,920,186	0	18.5917	252,372,198	2009-03-05
4162	2009-03-25	46,920,186	0	18.5917	252,372,198	2009-03-05
4163	2009-03-24	46,920,186	-10,000	18.5917	252,372,198	2009-03-05
4164	2009-03-23	46,930,186	8,000	18.5956	252,372,198	2009-03-05
4165	2009-03-20	46,922,186	0	18.5925	252,372,198	2009-03-05
4166	2009-03-19	46,922,186	6,000	18.5925	252,372,198	2009-03-05
4167	2009-03-18	46,916,186	0	18.5901	252,372,198	2009-03-05
4168	2009-03-17	46,916,186	0	18.5901	252,372,198	2009-03-05
4169	2009-03-16	46,916,186	0	18.5901	252,372,198	2009-03-05
4170	2009-03-13	46,916,186	4,000	18.5901	252,372,198	2009-03-05
4171	2009-03-12	46,912,186	0	18.5885	252,372,198	2009-03-05
4172	2009-03-11	46,912,186	-7,000	18.5885	252,372,198	2009-03-05
4173	2009-03-10	46,919,186	-50,000	18.5913	252,372,198	2009-03-05
4174	2009-03-09	46,969,186	0	18.6111	252,372,198	2009-03-05
4175	2009-03-06	46,969,186	10,000	18.6111	252,372,198	2009-03-05
4176	2009-03-05	46,959,186	0	18.6071	252,372,198	2009-03-05
4177	2009-03-04	46,959,186	0	18.5523	253,118,198	2009-02-28
4178	2009-03-03	46,959,186	0	18.5523	253,118,198	2009-02-28
4179	2009-03-02	46,959,186	0	18.5523	253,118,198	2009-02-28
4180	2009-02-27	46,959,186	4,000	18.5523	253,118,198	2009-02-06
4181	2009-02-26	46,955,186	0	18.5507	253,118,198	2009-02-06
4182	2009-02-25	46,955,186	4,000	18.5507	253,118,198	2009-02-06
4183	2009-02-24	46,951,186	-26,000	18.5491	253,118,198	2009-02-06
4184	2009-02-23	46,977,186	-16,000	18.5594	253,118,198	2009-02-06
4185	2009-02-20	46,993,186	40,000	18.5657	253,118,198	2009-02-06
4186	2009-02-19	46,953,186	-10,000	18.5499	253,118,198	2009-02-06
4187	2009-02-18	46,963,186	0	18.5539	253,118,198	2009-02-06
4188	2009-02-17	46,963,186	200	18.5539	253,118,198	2009-02-06
4189	2009-02-16	46,962,986	-10,000	18.5538	253,118,198	2009-02-06
4190	2009-02-13	46,972,986	0	18.5577	253,118,198	2009-02-06
4191	2009-02-12	46,972,986	-50,000	18.5577	253,118,198	2009-02-06
4192	2009-02-11	47,022,986	-10,000	18.5775	253,118,198	2009-02-06
4193	2009-02-10	47,032,986	30,000	18.5814	253,118,198	2009-02-06
4194	2009-02-09	47,002,986	-32,000	18.5696	253,118,198	2009-02-06
4195	2009-02-06	47,034,986	0	18.5822	253,118,198	2009-02-06
4196	2009-02-05	47,034,986	-62,000	18.5278	253,862,198	2009-01-31
4197	2009-02-04	47,096,986	-80,000	18.5522	253,862,198	2009-01-31
4198	2009-02-03	47,176,986	100,000	18.5837	253,862,198	2009-01-31
4199	2009-02-02	47,076,986	-10,000	18.5443	253,862,198	2009-01-31
4200	2009-01-30	47,086,986	-16,000	18.5541	253,782,198	2009-01-14
4201	2009-01-29	47,102,986	-7,000	18.5604	253,782,198	2009-01-14
4202	2009-01-23	47,109,986	0	18.5632	253,782,198	2009-01-14
4203	2009-01-22	47,109,986	-100,000	18.5632	253,782,198	2009-01-14
4204	2009-01-21	47,209,986	-80,000	18.6026	253,782,198	2009-01-14
4205	2009-01-20	47,289,986	28,000	18.6341	253,782,198	2009-01-14
4206	2009-01-19	47,261,986	0	18.6231	253,782,198	2009-01-14
4207	2009-01-16	47,261,986	-70,000	18.6231	253,782,198	2009-01-14
4208	2009-01-15	47,331,986	0	18.6506	253,782,198	2009-01-14
4209	2009-01-14	47,331,986	0	18.6506	253,782,198	2009-01-14
4210	2009-01-13	47,331,986	0	18.6448	253,862,198	2008-12-31
4211	2009-01-12	47,331,986	-50,000	18.6448	253,862,198	2008-12-31
4212	2009-01-09	47,381,986	0	18.6645	253,862,198	2008-12-31
4213	2009-01-08	47,381,986	90,000	18.6645	253,862,198	2008-12-31
4214	2009-01-07	47,291,986	-116,000	18.6290	253,862,198	2008-12-31
4215	2009-01-06	47,407,986	0	18.6747	253,862,198	2008-12-31
4216	2009-01-05	47,407,986	-1,000	18.6747	253,862,198	2008-12-31
4217	2009-01-02	47,408,986	50,000	18.6751	253,862,198	2008-12-31
4218	2008-12-30	47,358,986	-870,000	18.6554	253,862,198	2008-11-30
4219	2008-12-29	48,228,986	0	18.9981	253,862,198	2008-11-30
4220	2008-12-23	48,228,986	0	18.9981	253,862,198	2008-11-30
4221	2008-12-22	48,228,986	-10,000	18.9981	253,862,198	2008-11-30
4222	2008-12-19	48,238,986	0	19.0020	253,862,198	2008-11-30
4223	2008-12-18	48,238,986	-20,000	19.0020	253,862,198	2008-11-30
4224	2008-12-17	48,258,986	-38,000	19.0099	253,862,198	2008-11-30
4225	2008-12-16	48,296,986	-10,000	19.0249	253,862,198	2008-11-30
4226	2008-12-15	48,306,986	0	19.0288	253,862,198	2008-11-30
4227	2008-12-12	48,306,986	0	19.0288	253,862,198	2008-11-30
4228	2008-12-11	48,306,986	0	19.0288	253,862,198	2008-11-30
4229	2008-12-10	48,306,986	-6,000	19.0288	253,862,198	2008-11-30
4230	2008-12-09	48,312,986	0	19.0312	253,862,198	2008-11-30
4231	2008-12-08	48,312,986	-22,000	19.0312	253,862,198	2008-11-30
4232	2008-12-05	48,334,986	-10,000	19.0399	253,862,198	2008-11-30
4233	2008-12-04	48,344,986	0	19.0438	253,862,198	2008-11-30
4234	2008-12-03	48,344,986	0	19.0438	253,862,198	2008-11-30
4235	2008-12-02	48,344,986	0	19.0438	253,862,198	2008-11-30
4236	2008-12-01	48,344,986	38,000	19.0438	253,862,198	2008-11-30
4237	2008-11-28	48,306,986	40,000	18.9653	254,712,198	2008-10-31
4238	2008-11-27	48,266,986	760,000	18.9496	254,712,198	2008-10-31
4239	2008-11-26	47,506,986	0	18.6512	254,712,198	2008-10-31
4240	2008-11-25	47,506,986	-2,000	18.6512	254,712,198	2008-10-31
4241	2008-11-24	47,508,986	-224,000	18.6520	254,712,198	2008-10-31
4242	2008-11-21	47,732,986	0	18.7400	254,712,198	2008-10-31
4243	2008-11-20	47,732,986	-4,014,000	18.7400	254,712,198	2008-10-31
4244	2008-11-19	51,746,986	-36,000	20.3159	254,712,198	2008-10-31
4245	2008-11-18	51,782,986	0	20.3300	254,712,198	2008-10-31
4246	2008-11-17	51,782,986	0	20.3300	254,712,198	2008-10-31
4247	2008-11-14	51,782,986	8,000	20.3300	254,712,198	2008-10-31
4248	2008-11-13	51,774,986	-10,000	20.3269	254,712,198	2008-10-31
4249	2008-11-12	51,784,986	0	20.3308	254,712,198	2008-10-31
4250	2008-11-11	51,784,986	0	20.3308	254,712,198	2008-10-31
4251	2008-11-10	51,784,986	-90,000	20.3308	254,712,198	2008-10-31
4252	2008-11-07	51,874,986	-80,000	20.3661	254,712,198	2008-10-31
4253	2008-11-06	51,954,986	-150,000	20.3975	254,712,198	2008-10-31
4254	2008-11-05	52,104,986	68,000	20.4564	254,712,198	2008-10-31
4255	2008-11-04	52,036,986	0	20.4297	254,712,198	2008-10-31
4256	2008-11-03	52,036,986	50,000	20.4297	254,712,198	2008-10-31
4257	2008-10-31	51,986,986	-10,000	20.4101	254,712,198	2008-10-31
4258	2008-10-30	51,996,986	56,000	20.1012	258,676,198	2008-09-30
4259	2008-10-29	51,940,986	40,000	20.0795	258,676,198	2008-09-30
4260	2008-10-28	51,900,986	770,000	20.0641	258,676,198	2008-09-30
4261	2008-10-27	51,130,986	60,000	19.7664	258,676,198	2008-09-30
4262	2008-10-24	51,070,986	258,000	19.7432	258,676,198	2008-09-30
4263	2008-10-23	50,812,986	-4,000	19.6435	258,676,198	2008-09-30
4264	2008-10-22	50,816,986	0	19.6450	258,676,198	2008-09-30
4265	2008-10-21	50,816,986	116,000	19.6450	258,676,198	2008-09-30
4266	2008-10-20	50,700,986	42,000	19.6002	258,676,198	2008-09-30
4267	2008-10-17	50,658,986	152,000	19.5839	258,676,198	2008-09-30
4268	2008-10-16	50,506,986	302,000	19.5252	258,676,198	2008-09-30
4269	2008-10-15	50,204,986	0	19.4084	258,676,198	2008-09-30
4270	2008-10-14	50,204,986	358,000	19.4084	258,676,198	2008-09-30
4271	2008-10-13	49,846,986	120,000	19.2700	258,676,198	2008-09-30
4272	2008-10-10	49,726,986	614,000	19.2236	258,676,198	2008-09-30
4273	2008-10-09	49,112,986	486,000	18.9863	258,676,198	2008-09-30
4274	2008-10-08	48,626,986	0	18.7984	258,676,198	2008-09-30
4275	2008-10-06	48,626,986	-4,000	18.7984	258,676,198	2008-09-30
4276	2008-10-03	48,630,986	0	18.7999	258,676,198	2008-09-30
4277	2008-10-02	48,630,986	0	18.7999	258,676,198	2008-09-30
4278	2008-09-30	48,630,986	0	18.7999	258,676,198	2008-09-30
4279	2008-09-29	48,630,986	-88,000	18.7999	258,676,198	2008-08-31
4280	2008-09-26	48,718,986	0	18.8340	258,676,198	2008-08-31
4281	2008-09-25	48,718,986	0	18.8340	258,676,198	2008-08-31
4282	2008-09-24	48,718,986	0	18.8340	258,676,198	2008-08-31
4283	2008-09-23	48,718,986	40,000	18.8340	258,676,198	2008-08-31
4284	2008-09-22	48,678,986	4,000	18.8185	258,676,198	2008-08-31
4285	2008-09-19	48,674,986	0	18.8170	258,676,198	2008-08-31
4286	2008-09-18	48,674,986	-72,000	18.8170	258,676,198	2008-08-31
4287	2008-09-17	48,746,986	0	18.8448	258,676,198	2008-08-31
4288	2008-09-16	48,746,986	-40,000	18.8448	258,676,198	2008-08-31
4289	2008-09-12	48,786,986	0	18.8603	258,676,198	2008-08-31
4290	2008-09-11	48,786,986	-30,000	18.8603	258,676,198	2008-08-31
4291	2008-09-10	48,816,986	0	18.8719	258,676,198	2008-08-31
4292	2008-09-09	48,816,986	0	18.8719	258,676,198	2008-08-31
4293	2008-09-08	48,816,986	-40,000	18.8719	258,676,198	2008-08-31
4294	2008-09-05	48,856,986	0	18.8873	258,676,198	2008-08-31
4295	2008-09-04	48,856,986	-212,000	18.8873	258,676,198	2008-08-31
4296	2008-09-03	49,068,986	0	18.9693	258,676,198	2008-08-31
4297	2008-09-02	49,068,986	100,000	18.9693	258,676,198	2008-08-31
4298	2008-09-01	48,968,986	0	18.9306	258,676,198	2008-08-31
4299	2008-08-29	48,968,986	-60,000	18.9151	258,888,198	2008-07-31
4300	2008-08-28	49,028,986	50,000	18.9383	258,888,198	2008-07-31
4301	2008-08-27	48,978,986	0	18.9190	258,888,198	2008-07-31
4302	2008-08-26	48,978,986	0	18.9190	258,888,198	2008-07-31
4303	2008-08-25	48,978,986	0	18.9190	258,888,198	2008-07-31
4304	2008-08-21	48,978,986	0	18.9190	258,888,198	2008-07-31
4305	2008-08-20	48,978,986	0	18.9190	258,888,198	2008-07-31
4306	2008-08-19	48,978,986	0	18.9190	258,888,198	2008-07-31
4307	2008-08-18	48,978,986	0	18.9190	258,888,198	2008-07-31
4308	2008-08-15	48,978,986	2,000	18.9190	258,888,198	2008-07-31
4309	2008-08-14	48,976,986	0	18.9182	258,888,198	2008-07-31
4310	2008-08-13	48,976,986	100,000	18.9182	258,888,198	2008-07-31
4311	2008-08-12	48,876,986	0	18.8796	258,888,198	2008-07-31
4312	2008-08-11	48,876,986	302,000	18.8796	258,888,198	2008-07-31
4313	2008-08-08	48,574,986	-10,000	18.7629	258,888,198	2008-07-31
4314	2008-08-07	48,584,986	0	18.7668	258,888,198	2008-07-31
4315	2008-08-05	48,584,986	-4,000	18.7668	258,888,198	2008-07-31
4316	2008-08-04	48,588,986	0	18.7683	258,888,198	2008-07-31
4317	2008-08-01	48,588,986	0	18.7683	258,888,198	2008-07-31
4318	2008-07-31	48,588,986	0	18.7683	258,888,198	2008-07-31
4319	2008-07-30	48,588,986	0	18.7167	259,602,198	2008-06-30
4320	2008-07-29	48,588,986	-54,000	18.7167	259,602,198	2008-06-30
4321	2008-07-28	48,642,986	-446,000	18.7375	259,602,198	2008-06-30
4322	2008-07-25	49,088,986	0	18.9093	259,602,198	2008-06-30
4323	2008-07-24	49,088,986	0	18.9093	259,602,198	2008-06-30
4324	2008-07-23	49,088,986	0	18.9093	259,602,198	2008-06-30
4325	2008-07-22	49,088,986	30,000	18.9093	259,602,198	2008-06-30
4326	2008-07-21	49,058,986	0	18.8978	259,602,198	2008-06-30
4327	2008-07-18	49,058,986	76,000	18.8978	259,602,198	2008-06-30
4328	2008-07-17	48,982,986	200,000	18.8685	259,602,198	2008-06-30
4329	2008-07-16	48,782,986	12,000	18.7914	259,602,198	2008-06-30
4330	2008-07-15	48,770,986	12,000	18.7868	259,602,198	2008-06-30
4331	2008-07-14	48,758,986	18,000	18.7822	259,602,198	2008-06-30
4332	2008-07-11	48,740,986	-348,000	18.7753	259,602,198	2008-06-30
4333	2008-07-10	49,088,986	0	18.9093	259,602,198	2008-06-30
4334	2008-07-09	49,088,986	-90,000	18.9093	259,602,198	2008-06-30
4335	2008-07-08	49,178,986	218,000	18.9440	259,602,198	2008-06-30
4336	2008-07-07	48,960,986	-28,000	18.8600	259,602,198	2008-06-30
4337	2008-07-04	48,988,986	-514,525	18.8708	259,602,198	2008-06-30
4338	2008-07-03	49,503,511	0	19.0690	259,602,198	2008-06-30
4339	2008-07-02	49,503,511	0	19.0690	259,602,198	2008-06-30
4340	2008-06-30	49,503,511	-80,000	19.0690	259,602,198	2008-06-30
4341	2008-06-27	49,583,511	-78,000	18.9958	261,024,198	2008-05-31
4342	2008-06-26	49,661,511	60,000	19.0256	261,024,198	2008-05-31
4343	2008-06-25	49,601,511	146,000	19.0026	261,024,198	2008-05-31
4344	2008-06-24	49,455,511	-936,000	18.9467	261,024,198	2008-05-31
4345	2008-06-23	50,391,511	300,000	19.3053	261,024,198	2008-05-31
4346	2008-06-20	50,091,511	812,000	19.1904	261,024,198	2008-05-31
4347	2008-06-19	49,279,511	0	18.8793	261,024,198	2008-05-31
4348	2008-06-18	49,279,511	120,000	18.8793	261,024,198	2008-05-31
4349	2008-06-17	49,159,511	-6,000	18.8333	261,024,198	2008-05-31
4350	2008-06-16	49,165,511	-1,928,000	18.8356	261,024,198	2008-05-31
4351	2008-06-13	51,093,511	-2,980,000	19.5742	261,024,198	2008-05-31
4352	2008-06-12	54,073,511	-26,000	20.7159	261,024,198	2008-05-31
4353	2008-06-11	54,099,511	-3,552,000	20.7259	261,024,198	2008-05-31
4354	2008-06-10	57,651,511	-2,618,000	22.0867	261,024,198	2008-05-31
4355	2008-06-06	60,269,511	0	23.0896	261,024,198	2008-05-31
4356	2008-06-05	60,269,511	0	23.0896	261,024,198	2008-05-31
4357	2008-06-04	60,269,511	0	23.0896	261,024,198	2008-05-31
4358	2008-06-03	60,269,511	12,000	23.0896	261,024,198	2008-05-31
4359	2008-06-02	60,257,511	-46,000	23.0850	261,024,198	2008-05-31
4360	2008-05-30	60,303,511	-50,000	23.1027	261,024,198	2008-04-30
4361	2008-05-29	60,353,511	58,000	23.1218	261,024,198	2008-04-30
4362	2008-05-28	60,295,511	-62,000	23.0996	261,024,198	2008-04-30
4363	2008-05-27	60,357,511	-10,000	23.1233	261,024,198	2008-04-30
4364	2008-05-26	60,367,511	0	23.1272	261,024,198	2008-04-30
4365	2008-05-23	60,367,511	-50,000	23.1272	261,024,198	2008-04-30
4366	2008-05-22	60,417,511	10,000	23.1463	261,024,198	2008-04-30
4367	2008-05-21	60,407,511	-12,000	23.1425	261,024,198	2008-04-30
4368	2008-05-20	60,419,511	-62,000	23.1471	261,024,198	2008-04-30
4369	2008-05-19	60,481,511	4,000	23.1708	261,024,198	2008-04-30
4370	2008-05-16	60,477,511	-114,000	23.1693	261,024,198	2008-04-30
4371	2008-05-15	60,591,511	390,000	23.2130	261,024,198	2008-04-30
4372	2008-05-14	60,201,511	6,000	23.0636	261,024,198	2008-04-30
4373	2008-05-13	60,195,511	-32,000	23.0613	261,024,198	2008-04-30
4374	2008-05-09	60,227,511	-14,000	23.0735	261,024,198	2008-04-30
4375	2008-05-08	60,241,511	-4,000	23.0789	261,024,198	2008-04-30
4376	2008-05-07	60,245,511	30,000	23.0804	261,024,198	2008-04-30
4377	2008-05-06	60,215,511	-48,000	23.0689	261,024,198	2008-04-30
4378	2008-05-05	60,263,511	0	23.0873	261,024,198	2008-04-30
4379	2008-05-02	60,263,511	-24,000	23.0873	261,024,198	2008-04-30
4380	2008-04-30	60,287,511	10,000	23.0965	261,024,198	2008-04-30
4381	2008-04-29	60,277,511	196,000	23.0927	261,024,198	2008-03-31
4382	2008-04-28	60,081,511	180,000	23.0176	261,024,198	2008-03-31
4383	2008-04-25	59,901,511	-66,000	22.9486	261,024,198	2008-03-31
4384	2008-04-24	59,967,511	0	22.9739	261,024,198	2008-03-31
4385	2008-04-23	59,967,511	-2,000	22.9739	261,024,198	2008-03-31
4386	2008-04-22	59,969,511	12,000	22.9747	261,024,198	2008-03-31
4387	2008-04-21	59,957,511	106,000	22.9701	261,024,198	2008-03-31
4388	2008-04-18	59,851,511	-244,000	22.9295	261,024,198	2008-03-31
4389	2008-04-17	60,095,511	-10,000	23.0230	261,024,198	2008-03-31
4390	2008-04-16	60,105,511	0	23.0268	261,024,198	2008-03-31
4391	2008-04-15	60,105,511	0	23.0268	261,024,198	2008-03-31
4392	2008-04-14	60,105,511	0	23.0268	261,024,198	2008-03-31
4393	2008-04-11	60,105,511	0	23.0268	261,024,198	2008-03-31
4394	2008-04-10	60,105,511	-22,000	23.0268	261,024,198	2008-03-31
4395	2008-04-09	60,127,511	158,000	23.0352	261,024,198	2008-03-31
4396	2008-04-08	59,969,511	-10,000	22.9747	261,024,198	2008-03-31
4397	2008-04-07	59,979,511	24,000	22.9785	261,024,198	2008-03-31
4398	2008-04-03	59,955,511	0	22.9693	261,024,198	2008-03-31
4399	2008-04-02	59,955,511	0	22.9693	261,024,198	2008-03-31
4400	2008-04-01	59,955,511	20,000	22.9693	261,024,198	2008-03-31
4401	2008-03-31	59,935,511	10,000	22.9617	261,024,198	2008-03-31
4402	2008-03-28	59,925,511	0	22.9578	261,024,198	2008-02-29
4403	2008-03-27	59,925,511	0	22.9578	261,024,198	2008-02-29
4404	2008-03-26	59,925,511	0	22.9578	261,024,198	2008-02-29
4405	2008-03-25	59,925,511	-10,000	22.9578	261,024,198	2008-02-29
4406	2008-03-20	59,935,511	-14,000	22.9617	261,024,198	2008-02-29
4407	2008-03-19	59,949,511	0	22.9670	261,024,198	2008-02-29
4408	2008-03-18	59,949,511	20,000	22.9670	261,024,198	2008-02-29
4409	2008-03-17	59,929,511	-8,000	22.9594	261,024,198	2008-02-29
4410	2008-03-14	59,937,511	0	22.9624	261,024,198	2008-02-29
4411	2008-03-13	59,937,511	0	22.9624	261,024,198	2008-02-29
4412	2008-03-12	59,937,511	200,000	22.9624	261,024,198	2008-02-29
4413	2008-03-11	59,737,511	0	22.8858	261,024,198	2008-02-29
4414	2008-03-10	59,737,511	-36,000	22.8858	261,024,198	2008-02-29
4415	2008-03-07	59,773,511	0	22.8996	261,024,198	2008-02-29
4416	2008-03-06	59,773,511	0	22.8996	261,024,198	2008-02-29
4417	2008-03-05	59,773,511	0	22.8996	261,024,198	2008-02-29
4418	2008-03-04	59,773,511	-80,000	22.8996	261,024,198	2008-02-29
4419	2008-03-03	59,853,511	0	22.9303	261,024,198	2008-02-29
4420	2008-02-29	59,853,511	0	22.9303	261,024,198	2008-02-29
4421	2008-02-28	59,853,511	-16,000	22.9246	261,088,198	2008-01-31
4422	2008-02-27	59,869,511	-244,000	22.9308	261,088,198	2008-01-31
4423	2008-02-26	60,113,511	0	23.0242	261,088,198	2008-01-31
4424	2008-02-25	60,113,511	-64,000	23.0242	261,088,198	2008-01-31
4425	2008-02-22	60,177,511	-4,000	23.0487	261,088,198	2008-01-31
4426	2008-02-21	60,181,511	0	23.0503	261,088,198	2008-01-31
4427	2008-02-20	60,181,511	0	23.0503	261,088,198	2008-01-31
4428	2008-02-19	60,181,511	0	23.0503	261,088,198	2008-01-31
4429	2008-02-18	60,181,511	-62,000	23.0503	261,088,198	2008-01-31
4430	2008-02-15	60,243,511	-2,000	23.0740	261,088,198	2008-01-31
4431	2008-02-14	60,245,511	-26,000	23.0748	261,088,198	2008-01-31
4432	2008-02-13	60,271,511	2,000	23.0847	261,088,198	2008-01-31
4433	2008-02-12	60,269,511	-8,000	23.0840	261,088,198	2008-01-31
4434	2008-02-11	60,277,511	0	23.0870	261,088,198	2008-01-31
4435	2008-02-06	60,277,511	0	23.0870	261,088,198	2008-01-31
4436	2008-02-05	60,277,511	22,000	23.0870	261,088,198	2008-01-31
4437	2008-02-04	60,255,511	0	23.0786	261,088,198	2008-01-31
4438	2008-02-01	60,255,511	-16,000	23.0786	261,088,198	2008-01-31
4439	2008-01-31	60,271,511	14,000	23.0847	261,088,198	2008-01-31
4440	2008-01-30	60,257,511	0	22.8771	263,396,198	2007-12-31
4441	2008-01-29	60,257,511	-30,000	22.8771	263,396,198	2007-12-31
4442	2008-01-28	60,287,511	-1,336,000	22.8885	263,396,198	2007-12-31
4443	2008-01-25	61,623,511	-24,000	23.3957	263,396,198	2007-12-31
4444	2008-01-24	61,647,511	314,000	23.4049	263,396,198	2007-12-31
4445	2008-01-23	61,333,511	432,000	23.2856	263,396,198	2007-12-31
4446	2008-01-22	60,901,511	12,000	23.1216	263,396,198	2007-12-31
4447	2008-01-21	60,889,511	-1,002,000	23.1171	263,396,198	2007-12-31
4448	2008-01-18	61,891,511	484,000	23.4975	263,396,198	2007-12-31
4449	2008-01-17	61,407,511	402,000	23.3137	263,396,198	2007-12-31
4450	2008-01-16	61,005,511	-6,000	23.1611	263,396,198	2007-12-31
4451	2008-01-15	61,011,511	-40,000	23.1634	263,396,198	2007-12-31
4452	2008-01-14	61,051,511	-20,000	23.1786	263,396,198	2007-12-31
4453	2008-01-11	61,071,511	0	23.1862	263,396,198	2007-12-31
4454	2008-01-10	61,071,511	-32,000	23.1862	263,396,198	2007-12-31
4455	2008-01-09	61,103,511	-10,000	23.1983	263,396,198	2007-12-31
4456	2008-01-08	61,113,511	-6,000	23.2021	263,396,198	2007-12-31
4457	2008-01-07	61,119,511	0	23.2044	263,396,198	2007-12-31
4458	2008-01-04	61,119,511	35,000	23.2044	263,396,198	2007-12-31
4459	2008-01-03	61,084,511	-10,000	23.1911	263,396,198	2007-12-31
4460	2008-01-02	61,094,511	-42,000	23.1949	263,396,198	2007-12-31
4461	2007-12-31	61,136,511	0	23.2109	263,396,198	2007-12-31
4462	2007-12-28	61,136,511	63,500	23.2109	263,396,198	2007-11-30
4463	2007-12-27	61,073,011	0	23.1867	263,396,198	2007-11-30
4464	2007-12-24	61,073,011	0	23.1867	263,396,198	2007-11-30
4465	2007-12-21	61,073,011	36,000	23.1867	263,396,198	2007-11-30
4466	2007-12-20	61,037,011	0	23.1731	263,396,198	2007-11-30
4467	2007-12-19	61,037,011	10,000	23.1731	263,396,198	2007-11-30
4468	2007-12-18	61,027,011	-58,000	23.1693	263,396,198	2007-11-30
4469	2007-12-17	61,085,011	-10,000	23.1913	263,396,198	2007-11-30
4470	2007-12-14	61,095,011	-7,000	23.1951	263,396,198	2007-11-30
4471	2007-12-13	61,102,011	-94,000	23.1978	263,396,198	2007-11-30
4472	2007-12-12	61,196,011	-4,000	23.2334	263,396,198	2007-11-30
4473	2007-12-11	61,200,011	-184,000	23.2350	263,396,198	2007-11-30
4474	2007-12-10	61,384,011	0	23.3048	263,396,198	2007-11-30
4475	2007-12-07	61,384,011	-110,000	23.3048	263,396,198	2007-11-30
4476	2007-12-06	61,494,011	-24,000	23.3466	263,396,198	2007-11-30
4477	2007-12-05	61,518,011	-20,000	23.3557	263,396,198	2007-11-30
4478	2007-12-04	61,538,011	-30,000	23.3633	263,396,198	2007-11-30
4479	2007-12-03	61,568,011	-42,000	23.3747	263,396,198	2007-11-30
4480	2007-11-30	61,610,011	-110,000	23.3906	263,396,198	2007-11-30
4481	2007-11-29	61,720,011	-328,000	23.3443	264,390,198	2007-10-31
4482	2007-11-28	62,048,011	0	23.4683	264,390,198	2007-10-31
4483	2007-11-27	62,048,011	-10,000	23.4683	264,390,198	2007-10-31
4484	2007-11-26	62,058,011	-48,000	23.4721	264,390,198	2007-10-31
4485	2007-11-23	62,106,011	76,000	23.4903	264,390,198	2007-10-31
4486	2007-11-22	62,030,011	168,000	23.4615	264,390,198	2007-10-31
4487	2007-11-21	61,862,011	0	23.3980	264,390,198	2007-10-31
4488	2007-11-20	61,862,011	10,000	23.3980	264,390,198	2007-10-31
4489	2007-11-19	61,852,011	-20,000	23.3942	264,390,198	2007-10-31
4490	2007-11-16	61,872,011	-220,000	23.4018	264,390,198	2007-10-31
4491	2007-11-15	62,092,011	-106,000	23.4850	264,390,198	2007-10-31
4492	2007-11-14	62,198,011	-56,000	23.5251	264,390,198	2007-10-31
4493	2007-11-13	62,254,011	-66,000	23.5463	264,390,198	2007-10-31
4494	2007-11-12	62,320,011	-70,000	23.5712	264,390,198	2007-10-31
4495	2007-11-09	62,390,011	-10,000	23.5977	264,390,198	2007-10-31
4496	2007-11-08	62,400,011	-482,000	23.6015	264,390,198	2007-10-31
4497	2007-11-07	62,882,011	48,000	23.7838	264,390,198	2007-10-31
4498	2007-11-06	62,834,011	52,000	23.7656	264,390,198	2007-10-31
4499	2007-11-05	62,782,011	686,000	23.7460	264,390,198	2007-10-31
4500	2007-11-02	62,096,011	-188,000	23.4865	264,390,198	2007-10-31
4501	2007-11-01	62,284,011	48,000	23.5576	264,390,198	2007-10-31
4502	2007-10-31	62,236,011	4,000	23.5395	264,390,198	2007-10-31
4503	2007-10-30	62,232,011	-60,000	23.4738	265,112,198	2007-09-30
4504	2007-10-29	62,292,011	177,500	23.4965	265,112,198	2007-09-30
4505	2007-10-26	62,114,511	-538,000	23.4295	265,112,198	2007-09-30
4506	2007-10-25	62,652,511	-100,000	23.6325	265,112,198	2007-09-30
4507	2007-10-24	62,752,511	190,000	23.6702	265,112,198	2007-09-30
4508	2007-10-23	62,562,511	-306,000	23.5985	265,112,198	2007-09-30
4509	2007-10-22	62,868,511	35,000	23.7139	265,112,198	2007-09-30
4510	2007-10-18	62,833,511	146,000	23.7007	265,112,198	2007-09-30
4511	2007-10-17	62,687,511	0	23.6457	265,112,198	2007-09-30
4512	2007-10-16	62,687,511	-72,000	23.6457	265,112,198	2007-09-30
4513	2007-10-15	62,759,511	-8,000	23.6728	265,112,198	2007-09-30
4514	2007-10-12	62,767,511	82,000	23.6758	265,112,198	2007-09-30
4515	2007-10-11	62,685,511	60,000	23.6449	265,112,198	2007-09-30
4516	2007-10-10	62,625,511	-12,000	23.6223	265,112,198	2007-09-30
4517	2007-10-09	62,637,511	0	23.6268	265,112,198	2007-09-30
4518	2007-10-08	62,637,511	0	23.6268	265,112,198	2007-09-30
4519	2007-10-05	62,637,511	94,000	23.6268	265,112,198	2007-09-30
4520	2007-10-04	62,543,511	-22,000	23.5913	265,112,198	2007-09-30
4521	2007-10-03	62,565,511	-168,000	23.5996	265,112,198	2007-09-30
4522	2007-10-02	62,733,511	-42,000	23.6630	265,112,198	2007-09-30
4523	2007-09-28	62,775,511	-18,000	23.6788	265,112,198	2007-08-31
4524	2007-09-27	62,793,511	30,000	23.6856	265,112,198	2007-08-31
4525	2007-09-25	62,763,511	86,000	23.6743	265,112,198	2007-08-31
4526	2007-09-24	62,677,511	0	23.6419	265,112,198	2007-08-31
4527	2007-09-21	62,677,511	70,000	23.6419	265,112,198	2007-08-31
4528	2007-09-20	62,607,511	-30,000	23.6155	265,112,198	2007-08-31
4529	2007-09-19	62,637,511	-60,000	23.6268	265,112,198	2007-08-31
4530	2007-09-18	62,697,511	20,000	23.6494	265,112,198	2007-08-31
4531	2007-09-17	62,677,511	2,993,500	23.6419	265,112,198	2007-08-31
4532	2007-09-14	59,684,011	0	22.5127	265,112,198	2007-08-31
4533	2007-09-13	59,684,011	-6,000	22.5127	265,112,198	2007-08-31
4534	2007-09-12	59,690,011	-8,000	22.5150	265,112,198	2007-08-31
4535	2007-09-11	59,698,011	-6,000	22.5180	265,112,198	2007-08-31
4536	2007-09-10	59,704,011	-20,000	22.5203	265,112,198	2007-08-31
4537	2007-09-07	59,724,011	-8,000	22.5278	265,112,198	2007-08-31
4538	2007-09-06	59,732,011	232,000	22.5308	265,112,198	2007-08-31
4539	2007-09-05	59,500,011	100,000	22.4433	265,112,198	2007-08-31
4540	2007-09-04	59,400,011	-6,000	22.4056	265,112,198	2007-08-31
4541	2007-09-03	59,406,011	-30,000	22.4079	265,112,198	2007-08-31
4542	2007-08-31	59,436,011	120,000	22.4192	265,112,198	2007-08-31
4543	2007-08-30	59,316,011	-170,000	22.3739	265,112,198	2007-07-31
4544	2007-08-29	59,486,011	120,000	22.4381	265,112,198	2007-07-31
4545	2007-08-28	59,366,011	20,000	22.3928	265,112,198	2007-07-31
4546	2007-08-27	59,346,011	122,000	22.3852	265,112,198	2007-07-31
4547	2007-08-24	59,224,011	-72,400	22.3392	265,112,198	2007-07-31
4548	2007-08-23	59,296,411	-40,000	22.3665	265,112,198	2007-07-31
4549	2007-08-22	59,336,411	150,000	22.3816	265,112,198	2007-07-31
4550	2007-08-21	59,186,411	240,000	22.3250	265,112,198	2007-07-31
4551	2007-08-20	58,946,411	294,000	22.2345	265,112,198	2007-07-31
4552	2007-08-17	58,652,411	42,000	22.1236	265,112,198	2007-07-31
4553	2007-08-16	58,610,411	-20,000	22.1078	265,112,198	2007-07-31
4554	2007-08-15	58,630,411	0	22.1153	265,112,198	2007-07-31
4555	2007-08-14	58,630,411	-58,000	22.1153	265,112,198	2007-07-31
4556	2007-08-13	58,688,411	198,000	22.1372	265,112,198	2007-07-31
4557	2007-08-10	58,490,411	-10,000	22.0625	265,112,198	2007-07-31
4558	2007-08-09	58,500,411	-48,000	22.0663	265,112,198	2007-07-31
4559	2007-08-08	58,548,411	482,000	22.0844	265,112,198	2007-07-31
4560	2007-08-07	58,066,411	428,000	21.9026	265,112,198	2007-07-31
4561	2007-08-06	57,638,411	-168,000	21.7411	265,112,198	2007-07-31
4562	2007-08-03	57,806,411	-138,000	21.8045	265,112,198	2007-07-31
4563	2007-08-02	57,944,411	68,000	21.8566	265,112,198	2007-07-31
4564	2007-08-01	57,876,411	58,000	21.8309	265,112,198	2007-07-31
4565	2007-07-31	57,818,411	-130,000	21.8090	265,112,198	2007-07-31
4566	2007-07-30	57,948,411	26,000	21.8581	265,112,198	2007-06-30
4567	2007-07-27	57,922,411	-18,000	21.8483	265,112,198	2007-06-30
4568	2007-07-26	57,940,411	-27,000	21.8551	265,112,198	2007-06-30
4569	2007-07-25	57,967,411	58,000	21.8652	265,112,198	2007-06-30
4570	2007-07-24	57,909,411	304,000	21.8434	265,112,198	2007-06-30
4571	2007-07-23	57,605,411	-50,000	21.7287	265,112,198	2007-06-30
4572	2007-07-20	57,655,411	-70,000	21.7476	265,112,198	2007-06-30
4573	2007-07-19	57,725,411	-22,000	21.7740	265,112,198	2007-06-30
4574	2007-07-18	57,747,411	10,000	21.7823	265,112,198	2007-06-30
4575	2007-07-17	57,737,411	-90,000	21.7785	265,112,198	2007-06-30
4576	2007-07-16	57,827,411	-12,000	21.8124	265,112,198	2007-06-30
4577	2007-07-13	57,839,411	-20,000	21.8170	265,112,198	2007-06-30
4578	2007-07-12	57,859,411	40,000	21.8245	265,112,198	2007-06-30
4579	2007-07-11	57,819,411	-36,000	21.8094	265,112,198	2007-06-30
4580	2007-07-10	57,855,411	-208,000	21.8230	265,112,198	2007-06-30
4581	2007-07-09	58,063,411	2,000	21.9014	265,112,198	2007-06-30
4582	2007-07-06	58,061,411	566,000	21.9007	265,112,198	2007-06-30
4583	2007-07-05	57,495,411	50,000	21.6872	265,112,198	2007-06-30
4584	2007-07-04	57,445,411	-34,000	21.6683	265,112,198	2007-06-30
4585	2007-07-03	57,479,411	10,000	21.6812	265,112,198	2007-06-30
4586	2007-06-29	57,469,411	0	21.6887	264,974,198	2007-05-31
4587	2007-06-28	57,469,411	74,000	21.6887	264,974,198	2007-05-31
4588	2007-06-27	57,395,411	-66,000	21.6608	264,974,198	2007-05-31
4589	2007-06-26	57,461,411		21.6857	264,974,198	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---