COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00046  1998-05-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.430 2026-02-05
2 2026-02-06 1.450 2026-02-04
3 2026-01-15 11,523,000 -2,644,461 4.72 17 244,334,384 18,091,110 1.570 2026-01-13
4 2025-11-06 14,167,461 -200,000 5.80 18 244,334,384 22,101,239 1.560 2025-11-04
5 2025-08-11 14,367,461 -10,000 5.88 18 244,334,384 23,993,660 1.670 2025-08-07
6 2025-06-25 14,377,461 -60,000 5.88 19 244,334,384 21,997,515 1.530 2025-06-23
7 2025-04-24 14,437,461 80,000 5.91 20 244,334,384 20,789,944 1.440 2025-04-22
8 2025-04-09 14,357,461 4,100,000 5.88 20 244,334,384 22,110,490 1.540 2025-04-07
9 2025-03-19 10,257,461 -4,239,000 4.20 19 244,334,384 18,053,131 1.760 2025-03-17
10 2025-02-20 14,496,461 -2,000 5.93 20 244,334,384 23,194,338 1.600 2025-02-18
11 2025-01-14 14,498,461 30,000 5.93 21 244,334,384 21,022,768 1.450 2025-01-10
12 2024-09-27 14,468,461 200,000 5.92 21 244,334,384 28,502,868 1.970 2024-09-25
13 2024-07-11 14,268,461 300,000 5.82 21 245,188,384 29,963,768 2.100 2024-07-09
14 2024-05-27 13,968,461 30,000 5.70 21 245,188,384 31,568,722 2.260 2024-05-23
15 2024-03-21 13,938,461 -1,482,000 5.63 20 247,488,384 30,107,076 2.160 2024-03-19
16 2023-12-13 15,420,461 -32,000 6.18 20 249,488,384 39,476,380 2.560 2023-12-11
17 2023-11-15 15,452,461 -14,000 6.19 21 249,488,384 39,867,349 2.580 2023-11-13
18 2023-11-14 15,466,461 -1,220,000 6.20 21 249,488,384 39,748,805 2.570 2023-11-10
19 2023-11-13 16,686,461 -100,000 6.69 22 249,488,384 42,884,205 2.570 2023-11-09
20 2023-11-06 16,786,461 -24,000 6.73 22 249,488,384 41,966,153 2.500 2023-11-02
21 2023-11-01 16,810,461 -28,000 6.74 22 249,488,384 41,017,525 2.440 2023-10-30
22 2023-10-26 16,838,461 -24,000 6.75 22 249,488,384 41,085,845 2.440 2023-10-24
23 2023-08-08 16,862,461 -4,000 6.76 22 249,488,384 38,783,660 2.300 2023-08-04
24 2023-05-11 16,866,461 104,000 6.76 23 249,488,384 39,636,183 2.350 2023-05-09
25 2023-03-24 16,762,461 10,000 6.72 23 249,488,384 39,391,783 2.350 2023-03-22
26 2022-09-27 16,752,461 -4,900,000 6.71 22 249,488,384 41,043,529 2.450 2022-09-23
27 2022-09-19 21,652,461 200,000 8.68 23 249,488,384 54,997,251 2.540 2022-09-15
28 2022-09-05 21,452,461 -82,391 8.60 23 249,488,384 53,202,103 2.480 2022-09-01
29 2022-08-23 21,534,852 18,000 8.63 23 249,488,384 54,267,827 2.520 2022-08-19
30 2022-07-13 21,516,852 -20,000 8.62 23 249,488,384 56,804,489 2.640 2022-07-11
31 2022-04-27 21,536,852 -90,000 8.63 23 249,488,384 57,718,763 2.680 2022-04-25
32 2022-04-13 21,626,852 20,000 8.67 24 249,488,384 55,797,278 2.580 2022-04-11
33 2022-04-07 21,606,852 110,000 8.66 24 249,488,384 56,393,884 2.610 2022-04-04
34 2022-04-04 21,496,852 -170,000 8.62 24 249,488,384 58,686,406 2.730 2022-03-31
35 2022-02-23 21,666,852 12,000 8.68 24 249,488,384 59,583,843 2.750 2022-02-21
36 2022-01-21 21,654,852 -400,000 8.68 23 249,488,384 59,550,843 2.750 2022-01-19
37 2022-01-18 22,054,852 -12,000 8.84 23 249,488,384 59,548,100 2.700 2022-01-14
38 2021-11-03 22,066,852 -20,000 8.84 24 249,488,384 59,580,500 2.700 2021-11-01
39 2021-09-24 22,086,852 -100,000 8.85 24 249,488,384 59,634,500 2.700 2021-09-21
40 2021-08-25 22,186,852 20,000 8.89 24 249,488,384 59,238,895 2.670 2021-08-23
41 2021-07-13 22,166,852 -600,000 8.88 24 249,488,384 61,402,180 2.770 2021-07-09
42 2021-06-11 22,766,852 200,000 9.13 24 249,488,384 60,559,826 2.660 2021-06-09
43 2021-06-04 22,566,852 -160,000 9.05 24 249,488,384 60,479,163 2.680 2021-06-02
44 2021-05-31 22,726,852 1,360,000 9.11 24 249,488,384 61,589,769 2.710 2021-05-27
45 2021-05-07 21,366,852 80,000 8.56 24 249,488,384 57,690,500 2.700 2021-05-05
46 2020-11-24 21,286,852 70,000 8.53 24 249,488,384 50,024,102 2.350 2020-11-20
47 2020-11-11 21,216,852 -10,000 8.50 23 249,488,384 51,556,950 2.430 2020-11-09
48 2020-10-08 21,226,852 -10,000 8.51 24 249,488,384 43,515,047 2.050 2020-10-06
49 2020-09-03 21,236,852 -208,000 8.51 25 249,488,384 46,721,074 2.200 2020-09-01
50 2020-08-26 21,444,852 508,000 8.60 25 249,488,384 47,393,123 2.210 2020-08-24
51 2020-07-09 20,936,852 -800,000 8.39 25 249,488,384 46,270,443 2.210 2020-07-07
52 2020-06-04 21,736,852 -218,000 8.71 25 249,488,384 48,473,180 2.230 2020-06-02
53 2020-06-02 21,954,852 218,000 8.80 25 249,488,384 50,935,257 2.320 2020-05-29
54 2020-05-14 21,736,852 -300,000 8.71 25 249,488,384 53,690,024 2.470 2020-05-12
55 2020-04-29 22,036,852 -200,000 8.83 25 249,488,384 53,108,813 2.410 2020-04-27
56 2020-04-27 22,236,852 20,000 8.91 25 249,488,384 53,368,445 2.400 2020-04-23
57 2020-03-18 22,216,852 700,000 8.90 24 249,488,384 53,320,445 2.400 2020-03-16
58 2020-02-06 21,516,852 300,000 8.62 24 249,488,384 65,626,399 3.050 2020-02-04
59 2019-12-16 21,216,852 42,000 8.50 23 249,488,384 66,620,915 3.140 2019-12-12
60 2019-12-04 21,174,852 -400,000 8.49 22 249,488,384 66,700,784 3.150 2019-12-02
61 2019-11-04 21,574,852 -400,000 8.65 22 249,488,384 70,334,018 3.260 2019-10-31
62 2019-09-03 21,974,852 -132,000 8.81 22 249,488,384 72,077,515 3.280 2019-08-30
63 2019-08-30 22,106,852 832,000 8.86 22 249,488,384 75,163,297 3.400 2019-08-28
64 2019-06-28 21,274,852 -560,000 8.53 22 249,488,384 79,993,444 3.760 2019-06-26
65 2019-06-14 21,834,852 900,000 8.75 22 249,488,384 77,513,725 3.550 2019-06-12
66 2019-05-31 20,934,852 560,000 8.39 22 249,488,384 78,296,346 3.740 2019-05-29
67 2019-05-16 20,374,852 -50,000 8.17 22 249,488,384 74,368,210 3.650 2019-05-14
68 2019-04-29 20,424,852 40,000 8.19 23 249,488,384 78,022,935 3.820 2019-04-25
69 2019-04-11 20,384,852 -500,000 8.17 22 249,488,384 78,073,983 3.830 2019-04-09
70 2019-04-09 20,884,852 -10,000 8.37 22 249,488,384 78,735,892 3.770 2019-04-04
71 2019-03-28 20,894,852 100,000 8.38 23 249,488,384 74,803,570 3.580 2019-03-26
72 2019-03-11 20,794,852 -540,000 8.33 23 249,488,384 69,038,909 3.320 2019-03-07
73 2019-03-08 21,334,852 -500,000 8.55 23 249,488,384 69,764,966 3.270 2019-03-06
74 2019-01-18 21,834,852 -150,000 8.75 23 249,488,384 63,102,722 2.890 2019-01-16
75 2018-10-03 21,984,852 -400,000 8.81 24 249,488,384 65,954,556 3.000 2018-09-28
76 2018-09-11 22,384,852 384,000 8.97 24 249,488,384 65,139,919 2.910 2018-09-07
77 2018-09-10 22,000,852 -150,000 8.82 24 249,488,384 64,242,488 2.920 2018-09-06
78 2018-09-07 22,150,852 -40,000 8.88 24 249,488,384 64,680,488 2.920 2018-09-05
79 2018-09-05 22,190,852 -392,797 8.89 24 249,488,384 65,241,105 2.940 2018-09-03
80 2018-09-03 22,583,649 269,063 9.05 24 249,488,384 67,976,783 3.010 2018-08-30
81 2018-08-22 22,314,586 24,000 8.94 24 249,488,384 64,712,299 2.900 2018-08-20
82 2018-08-20 22,290,586 -30,000 8.93 24 249,488,384 64,642,699 2.900 2018-08-16
83 2018-07-11 22,320,586 300,586 8.95 24 249,488,384 63,167,258 2.830 2018-07-09
84 2018-06-14 22,020,000 -322,000 9.02 24 244,194,198 63,858,000 2.900 2018-06-12
85 2018-06-07 22,342,000 400,000 9.15 24 244,194,198 65,015,220 2.910 2018-06-05
86 2018-05-29 21,942,000 -210,000 8.99 24 244,194,198 62,973,540 2.870 2018-05-25
87 2018-05-25 22,152,000 810,000 9.07 24 244,194,198 65,569,920 2.960 2018-05-23
88 2018-03-28 21,342,000 -10,000 8.74 24 244,194,198 62,958,900 2.950 2018-03-26
89 2018-03-22 21,352,000 -10,000 8.74 25 244,194,198 64,269,520 3.010 2018-03-20
90 2018-03-14 21,362,000 -500,000 8.75 26 244,194,198 62,590,660 2.930 2018-03-12
91 2018-03-06 21,862,000 -2,000 8.95 26 244,194,198 62,088,080 2.840 2018-03-02
92 2018-01-18 21,864,000 -10,000 8.95 27 244,194,198 64,061,520 2.930 2018-01-16
93 2017-12-28 21,874,000 -350,000 8.96 28 244,194,198 61,028,460 2.790 2017-12-22
94 2017-10-04 22,224,000 20,000 9.10 28 244,194,198 62,671,680 2.820 2017-09-29
95 2017-09-13 22,204,000 20,000 9.09 28 244,194,198 64,169,560 2.890 2017-09-11
96 2017-08-24 22,184,000 350,000 9.08 28 244,194,198 67,217,520 3.030 2017-08-21
97 2017-08-11 21,834,000 -250,000 8.94 28 244,194,198 66,812,040 3.060 2017-08-09
98 2017-07-24 22,084,000 250,000 9.04 28 244,194,198 65,147,800 2.950 2017-07-20
99 2017-06-07 21,834,000 -188,000 8.94 28 244,194,198 66,157,020 3.030 2017-06-05
100 2017-06-05 22,022,000 1,206,000 9.02 28 244,194,198 68,928,860 3.130 2017-06-01
101 2017-05-29 20,816,000 12,000 8.52 28 244,194,198 64,113,280 3.080 2017-05-25
102 2017-04-13 20,804,000 -56,000 8.52 27 244,194,198 67,196,920 3.230 2017-04-11
103 2017-03-31 20,860,000 2,000 8.54 27 244,194,198 65,709,000 3.150 2017-03-29
104 2017-03-28 20,858,000 -700,000 8.54 26 244,194,198 67,788,500 3.250 2017-03-24
105 2017-03-27 21,558,000 -26,000 8.83 26 244,194,198 69,201,180 3.210 2017-03-23
106 2017-03-24 21,584,000 -30,000 8.84 26 244,194,198 66,910,400 3.100 2017-03-22
107 2017-03-21 21,614,000 -30,000 8.85 26 244,194,198 64,625,860 2.990 2017-03-17
108 2017-03-20 21,644,000 -40,000 8.86 26 244,194,198 64,715,560 2.990 2017-03-16
109 2017-03-08 21,684,000 -260,000 8.88 28 244,194,198 69,605,640 3.210 2017-03-06
110 2017-03-07 21,944,000 -1,020,000 8.99 28 244,194,198 62,540,400 2.850 2017-03-03
111 2017-03-06 22,964,000 -50,000 9.40 28 244,194,198 64,528,840 2.810 2017-03-02
112 2017-02-27 23,014,000 -20,000 9.42 28 244,194,198 64,669,340 2.810 2017-02-23
113 2017-02-15 23,034,000 -50,000 9.43 28 244,194,198 61,961,460 2.690 2017-02-13
114 2017-02-03 23,084,000 60,000 9.45 28 244,194,198 61,865,120 2.680 2017-02-01
115 2017-01-25 23,024,000 10,000 9.43 28 244,194,198 61,013,600 2.650 2017-01-23
116 2017-01-24 23,014,000 102,000 9.42 28 244,194,198 60,987,100 2.650 2017-01-20
117 2017-01-23 22,912,000 -90,000 9.38 28 244,194,198 61,862,400 2.700 2017-01-19
118 2017-01-20 23,002,000 -70,000 9.42 28 244,194,198 62,105,400 2.700 2017-01-18
119 2017-01-18 23,072,000 -60,000 9.45 29 244,194,198 61,832,960 2.680 2017-01-16
120 2017-01-16 23,132,000 -82,000 9.47 29 244,194,198 61,762,440 2.670 2017-01-12
121 2016-12-06 23,214,000 -40,000 9.51 29 244,194,198 63,142,080 2.720 2016-12-02
122 2016-11-18 23,254,000 4,000 9.52 29 244,194,198 63,250,880 2.720 2016-11-16
123 2016-11-15 23,250,000 8,000 9.52 29 244,194,198 63,240,000 2.720 2016-11-11
124 2016-11-02 23,242,000 10,000 9.52 29 244,194,198 63,915,500 2.750 2016-10-31
125 2016-10-31 23,232,000 6,000 9.51 28 244,194,198 65,049,600 2.800 2016-10-27
126 2016-10-05 23,226,000 -20,000 9.51 28 244,194,198 61,548,900 2.650 2016-10-03
127 2016-09-26 23,246,000 20,000 9.52 29 244,194,198 61,601,900 2.650 2016-09-22
128 2016-09-14 23,226,000 -90,000 9.51 28 244,194,198 61,548,900 2.650 2016-09-12
129 2016-09-13 23,316,000 -14,000 9.55 28 244,194,198 63,652,680 2.730 2016-09-09
130 2016-09-06 23,330,000 -200,000 9.55 28 244,194,198 63,457,600 2.720 2016-09-02
131 2016-08-19 23,530,000 -16,000 9.64 28 244,194,198 64,942,800 2.760 2016-08-17
132 2016-08-18 23,546,000 58,000 9.64 29 244,194,198 65,693,340 2.790 2016-08-16
133 2016-08-03 23,488,000 -16,000 9.62 29 244,194,198 62,243,200 2.650 2016-07-29
134 2016-07-28 23,504,000 -18,000 9.63 29 244,194,198 61,345,440 2.610 2016-07-26
135 2016-07-22 23,522,000 -30,000 9.63 29 244,194,198 61,157,200 2.600 2016-07-20
136 2016-07-07 23,552,000 -8,000 9.64 29 244,194,198 61,941,760 2.630 2016-07-05
137 2016-06-15 23,560,000 6,000 9.65 29 244,194,198 58,900,000 2.500 2016-06-13
138 2016-06-13 23,554,000 40,000 9.65 29 244,194,198 60,062,700 2.550 2016-06-08
139 2016-06-07 23,514,000 -234,000 9.63 29 244,194,198 60,195,840 2.560 2016-06-03
140 2016-06-01 23,748,000 46,000 9.73 29 244,194,198 62,219,760 2.620 2016-05-30
141 2016-05-27 23,702,000 -20,000 9.71 29 244,194,198 60,914,140 2.570 2016-05-25
142 2016-05-20 23,722,000 424,000 9.71 29 244,194,198 61,439,980 2.590 2016-05-18
143 2016-05-18 23,298,000 40,000 9.54 30 244,194,198 60,108,840 2.580 2016-05-16
144 2016-04-27 23,258,000 48,000 9.52 30 244,194,198 60,238,220 2.590 2016-04-25
145 2016-03-10 23,210,000 26,000 9.50 29 244,194,198 64,755,900 2.790 2016-03-08
146 2016-02-25 23,184,000 60,000 9.49 29 244,194,198 63,292,320 2.730 2016-02-23
147 2016-02-24 23,124,000 60,000 9.47 29 244,194,198 63,359,760 2.740 2016-02-22
148 2016-02-23 23,064,000 50,000 9.44 28 244,194,198 59,966,400 2.600 2016-02-19
149 2016-02-04 23,014,000 12,000 9.42 28 244,194,198 62,598,080 2.720 2016-02-02
150 2016-01-05 23,002,000 78,000 9.42 28 244,194,198 68,085,920 2.960 2015-12-31
151 2015-12-23 22,924,000 40,000 9.39 28 244,194,198 63,041,000 2.750 2015-12-21
152 2015-12-21 22,884,000 22,000 9.37 28 244,194,198 64,075,200 2.800 2015-12-17
153 2015-12-18 22,862,000 60,000 9.36 28 244,194,198 65,156,700 2.850 2015-12-16
154 2015-12-01 22,802,000 40,000 9.34 28 244,194,198 63,161,540 2.770 2015-11-27
155 2015-11-24 22,762,000 16,000 9.32 28 244,194,198 64,871,700 2.850 2015-11-20
156 2015-11-19 22,746,000 2,000 9.31 28 244,194,198 62,551,500 2.750 2015-11-17
157 2015-09-23 22,744,000 10,000 9.31 28 244,194,198 62,318,560 2.740 2015-09-21
158 2015-09-15 22,734,000 -40,000 9.31 27 244,194,198 62,518,500 2.750 2015-09-11
159 2015-09-09 22,774,000 20,000 9.33 27 244,194,198 60,351,100 2.650 2015-09-07
160 2015-09-08 22,754,000 -52,000 9.32 27 244,194,198 61,435,800 2.700 2015-09-04
161 2015-09-07 22,806,000 -2,000 9.34 27 244,194,198 61,576,200 2.700 2015-09-02
162 2015-09-01 22,808,000 1,352,000 9.34 28 244,194,198 62,037,760 2.720 2015-08-28
163 2015-08-27 21,456,000 22,000 8.79 28 244,194,198 57,072,960 2.660 2015-08-25
164 2015-08-26 21,434,000 40,000 8.78 27 244,194,198 57,871,800 2.700 2015-08-24
165 2015-06-22 21,394,000 -68,000 8.76 27 244,194,198 78,729,920 3.680 2015-06-18
166 2015-06-08 21,462,000 168,000 8.79 27 244,194,198 82,628,700 3.850 2015-06-04
167 2015-05-29 21,294,000 -60,000 8.72 27 244,194,198 93,906,540 4.410 2015-05-27
168 2015-05-28 21,354,000 -60,000 8.74 27 244,194,198 89,046,180 4.170 2015-05-26
169 2015-05-27 21,414,000 -244,000 8.77 27 244,194,198 88,868,100 4.150 2015-05-22
170 2015-05-26 21,658,000 8,000 8.87 28 244,194,198 82,516,980 3.810 2015-05-21
171 2015-05-22 21,650,000 -320,000 8.87 28 244,194,198 75,342,000 3.480 2015-05-20
172 2015-05-20 21,970,000 14,000 9.00 29 244,194,198 75,137,400 3.420 2015-05-18
173 2015-05-19 21,956,000 156,000 8.99 29 244,194,198 70,917,880 3.230 2015-05-15
174 2015-05-08 21,800,000 -20,000 8.93 29 244,194,198 70,414,000 3.230 2015-05-06
175 2015-04-22 21,820,000 40,000 8.94 30 244,194,198 61,532,400 2.820 2015-04-20
176 2015-04-17 21,780,000 50,000 8.92 30 244,194,198 62,726,400 2.880 2015-04-15
177 2015-04-14 21,730,000 -120,000 8.90 30 244,194,198 62,799,700 2.890 2015-04-10
178 2015-04-13 21,850,000 -510,000 8.95 30 244,194,198 59,650,500 2.730 2015-04-09
179 2015-04-10 22,360,000 -500,000 9.16 30 244,194,198 60,372,000 2.700 2015-04-08
180 2015-03-13 22,860,000 26,000 9.36 30 244,194,198 60,807,600 2.660 2015-03-11
181 2015-03-11 22,834,000 8,000 9.35 30 244,194,198 60,966,780 2.670 2015-03-09
182 2015-03-06 22,826,000 26,000 9.35 30 244,194,198 60,717,160 2.660 2015-03-04
183 2015-02-24 22,800,000 32,000 9.34 30 244,194,198 62,016,000 2.720 2015-02-18
184 2015-02-17 22,768,000 20,000 9.32 30 244,194,198 62,612,000 2.750 2015-02-13
185 2015-02-16 22,748,000 22,000 9.32 30 244,194,198 61,647,080 2.710 2015-02-12
186 2015-02-09 22,726,000 26,000 9.31 31 244,194,198 61,132,940 2.690 2015-02-05
187 2015-02-06 22,700,000 -30,000 9.30 31 244,194,198 61,290,000 2.700 2015-02-04
188 2015-01-19 22,730,000 -18,000 9.31 31 244,194,198 59,779,900 2.630 2015-01-15
189 2015-01-16 22,748,000 -36,000 9.32 32 244,194,198 60,054,720 2.640 2015-01-14
190 2015-01-12 22,784,000 16,000 9.33 32 244,194,198 59,694,080 2.620 2015-01-08
191 2015-01-08 22,768,000 -20,000 9.32 32 244,194,198 59,196,800 2.600 2015-01-06
192 2014-12-23 22,788,000 -30,000 9.33 32 244,194,198 57,881,520 2.540 2014-12-19
193 2014-12-19 22,818,000 40,000 9.34 32 244,194,198 57,273,180 2.510 2014-12-17
194 2014-12-17 22,778,000 14,000 9.33 32 244,194,198 56,489,440 2.480 2014-12-15
195 2014-12-10 22,764,000 30,000 9.32 32 244,194,198 57,820,560 2.540 2014-12-08
196 2014-12-09 22,734,000 2,000 9.31 32 244,194,198 56,607,660 2.490 2014-12-05
197 2014-12-05 22,732,000 20,000 9.31 32 244,194,198 56,602,680 2.490 2014-12-03
198 2014-12-02 22,712,000 90,000 9.30 32 244,194,198 58,369,840 2.570 2014-11-28
199 2014-11-26 22,622,000 16,000 9.26 32 244,194,198 55,876,340 2.470 2014-11-24
200 2014-11-24 22,606,000 20,000 9.26 32 244,194,198 56,288,940 2.490 2014-11-20
201 2014-11-20 22,586,000 66,000 9.25 32 244,194,198 55,561,560 2.460 2014-11-18
202 2014-11-13 22,520,000 20,000 9.22 32 244,194,198 56,525,200 2.510 2014-11-11
203 2014-11-07 22,500,000 40,000 9.21 32 244,194,198 56,700,000 2.520 2014-11-05
204 2014-11-04 22,460,000 -20,000 9.20 32 244,194,198 57,048,400 2.540 2014-10-31
205 2014-10-17 22,480,000 10,000 9.21 32 244,194,198 57,548,800 2.560 2014-10-15
206 2014-10-14 22,470,000 4,000 9.20 32 244,194,198 57,972,600 2.580 2014-10-10
207 2014-10-09 22,466,000 40,000 9.20 32 244,194,198 57,288,300 2.550 2014-10-07
208 2014-10-08 22,426,000 80,000 9.18 32 244,194,198 57,186,300 2.550 2014-10-06
209 2014-09-18 22,346,000 40,000 9.15 32 244,194,198 58,769,980 2.630 2014-09-16
210 2014-09-17 22,306,000 -200,000 9.13 32 244,194,198 60,003,140 2.690 2014-09-15
211 2014-09-02 22,506,000 10,000 9.22 32 244,194,198 58,290,540 2.590 2014-08-29
212 2014-09-01 22,496,000 -246,000 9.21 32 244,194,198 58,489,600 2.600 2014-08-28
213 2014-08-29 22,742,000 40,000 9.31 32 244,194,198 60,493,720 2.660 2014-08-27
214 2014-08-28 22,702,000 446,000 9.30 32 244,194,198 61,295,400 2.700 2014-08-26
215 2014-08-26 22,256,000 -700,000 9.11 32 244,194,198 60,091,200 2.700 2014-08-22
216 2014-08-25 22,956,000 6,000 9.40 32 244,194,198 61,292,520 2.670 2014-08-21
217 2014-07-30 22,950,000 -10,000 9.40 32 244,194,198 57,375,000 2.500 2014-07-28
218 2014-07-28 22,960,000 -300,000 9.40 33 244,194,198 57,170,400 2.490 2014-07-24
219 2014-07-24 23,260,000 46,000 9.53 33 244,194,198 57,219,600 2.460 2014-07-22
220 2014-07-23 23,214,000 20,000 9.51 33 244,194,198 56,874,300 2.450 2014-07-21
221 2014-07-22 23,194,000 50,000 9.50 33 244,194,198 56,593,360 2.440 2014-07-18
222 2014-07-21 23,144,000 -50,000 9.48 33 244,194,198 56,702,800 2.450 2014-07-17
223 2014-07-11 23,194,000 50,000 9.50 33 244,194,198 55,433,660 2.390 2014-07-09
224 2014-07-10 23,144,000 12,000 9.48 33 244,194,198 55,314,160 2.390 2014-07-08
225 2014-07-09 23,132,000 50,000 9.47 33 244,194,198 55,285,480 2.390 2014-07-07
226 2014-07-03 23,082,000 -20,000 9.45 33 244,194,198 54,935,160 2.380 2014-06-30
227 2014-06-20 23,102,000 46,000 9.46 34 244,194,198 54,751,740 2.370 2014-06-18
228 2014-06-19 23,056,000 84,000 9.44 34 244,194,198 54,873,280 2.380 2014-06-17
229 2014-06-16 22,972,000 -10,000 9.41 34 244,194,198 55,592,240 2.420 2014-06-12
230 2014-06-06 22,982,000 20,000 9.41 35 244,194,198 56,535,720 2.460 2014-06-04
231 2014-05-30 22,962,000 -160,000 9.40 34 244,194,198 55,797,660 2.430 2014-05-28
232 2014-05-19 23,122,000 32,000 9.47 34 244,194,198 57,573,780 2.490 2014-05-15
233 2014-05-14 23,090,000 260,000 9.46 34 244,194,198 57,494,100 2.490 2014-05-12
234 2014-05-13 22,830,000 8,000 9.35 34 244,194,198 55,248,600 2.420 2014-05-09
235 2014-05-07 22,822,000 10,000 9.35 34 244,194,198 55,229,240 2.420 2014-05-02
236 2014-05-05 22,812,000 40,000 9.34 33 244,194,198 56,117,520 2.460 2014-04-30
237 2014-04-28 22,772,000 50,000 9.33 33 244,194,198 61,028,960 2.680 2014-04-24
238 2014-04-25 22,722,000 20,000 9.30 33 244,194,198 54,078,360 2.380 2014-04-23
239 2014-04-17 22,702,000 50,000 9.30 33 244,194,198 53,349,700 2.350 2014-04-15
240 2014-04-03 22,652,000 900,000 9.28 33 244,194,198 56,176,960 2.480 2014-04-01
241 2014-03-20 21,752,000 4,000 8.91 33 244,194,198 53,727,440 2.470 2014-03-18
242 2014-03-19 21,748,000 4,000 8.91 33 244,194,198 52,195,200 2.400 2014-03-17
243 2014-03-13 21,744,000 22,000 8.90 32 244,194,198 52,837,920 2.430 2014-03-11
244 2014-03-07 21,722,000 28,000 8.90 32 244,194,198 52,784,460 2.430 2014-03-05
245 2014-03-06 21,694,000 100,000 8.88 32 244,194,198 52,065,600 2.400 2014-03-04
246 2014-03-04 21,594,000 8,000 8.84 32 244,194,198 52,257,480 2.420 2014-02-28
247 2014-02-27 21,586,000 80,000 8.84 32 244,194,198 52,885,700 2.450 2014-02-25
248 2014-02-25 21,506,000 38,000 8.81 32 244,194,198 52,689,700 2.450 2014-02-21
249 2014-02-11 21,468,000 -40,000 8.79 32 244,194,198 53,884,680 2.510 2014-02-07
250 2014-01-29 21,508,000 100,000 8.81 32 244,194,198 51,189,040 2.380 2014-01-27
251 2014-01-27 21,408,000 -10,000 8.77 32 244,194,198 60,370,560 2.820 2014-01-23
252 2014-01-24 21,418,000 -244,000 8.77 33 244,194,198 61,683,840 2.880 2014-01-22
253 2014-01-23 21,662,000 -250,000 8.87 33 244,194,198 53,288,520 2.460 2014-01-21
254 2014-01-22 21,912,000 -1,520,000 8.97 35 244,194,198 47,329,920 2.160 2014-01-20
255 2014-01-21 23,432,000 -300,000 9.60 36 244,194,198 52,487,680 2.240 2014-01-17
256 2014-01-20 23,732,000 100,000 9.72 36 244,194,198 49,599,880 2.090 2014-01-16
257 2014-01-17 23,632,000 -42,000 9.68 36 244,194,198 50,099,840 2.120 2014-01-15
258 2014-01-16 23,674,000 24,000 9.69 36 244,194,198 50,425,620 2.130 2014-01-14
259 2014-01-14 23,650,000 94,000 9.68 36 244,194,198 49,901,500 2.110 2014-01-10
260 2014-01-07 23,556,000 -8,000 9.65 36 244,194,198 46,169,760 1.960 2014-01-03
261 2013-12-30 23,564,000 90,000 9.65 36 244,194,198 44,771,600 1.900 2013-12-24
262 2013-12-23 23,474,000 10,000 9.61 36 244,194,198 44,600,600 1.900 2013-12-19
263 2013-12-19 23,464,000 20,000 9.61 36 244,194,198 44,581,600 1.900 2013-12-17
264 2013-12-18 23,444,000 40,000 9.60 36 244,194,198 44,543,600 1.900 2013-12-16
265 2013-12-13 23,404,000 60,000 9.58 36 244,194,198 44,701,640 1.910 2013-12-11
266 2013-12-12 23,344,000 120,000 9.56 36 244,194,198 45,053,920 1.930 2013-12-10
267 2013-12-11 23,224,000 -20,000 9.51 36 244,194,198 45,054,560 1.940 2013-12-09
268 2013-12-10 23,244,000 60,000 9.52 36 244,194,198 44,860,920 1.930 2013-12-06
269 2013-12-09 23,184,000 -6,000 9.49 36 244,194,198 44,976,960 1.940 2013-12-05
270 2013-12-05 23,190,000 60,000 9.50 36 244,194,198 43,829,100 1.890 2013-12-03
271 2013-12-04 23,130,000 62,000 9.47 36 244,194,198 43,947,000 1.900 2013-12-02
272 2013-12-03 23,068,000 54,000 9.45 36 244,194,198 44,982,600 1.950 2013-11-29
273 2013-12-02 23,014,000 60,000 9.42 36 244,194,198 42,575,900 1.850 2013-11-28
274 2013-11-25 22,954,000 60,000 9.40 36 244,194,198 42,235,360 1.840 2013-11-21
275 2013-11-21 22,894,000 60,000 9.38 36 244,194,198 41,896,020 1.830 2013-11-19
276 2013-11-20 22,834,000 60,000 9.35 36 244,194,198 41,786,220 1.830 2013-11-18
277 2013-11-18 22,774,000 60,000 9.33 36 244,194,198 41,904,160 1.840 2013-11-14
278 2013-11-15 22,714,000 60,000 9.30 36 244,194,198 42,248,040 1.860 2013-11-13
279 2013-11-12 22,654,000 120,000 9.28 36 244,194,198 41,456,820 1.830 2013-11-08
280 2013-11-11 22,534,000 120,000 9.23 36 244,194,198 41,237,220 1.830 2013-11-07
281 2013-11-07 22,414,000 410,000 9.18 36 244,194,198 41,241,760 1.840 2013-11-05
282 2013-10-29 22,004,000 20,000 9.01 36 244,194,198 40,927,440 1.860 2013-10-25
283 2013-10-28 21,984,000 74,000 9.00 35 244,194,198 40,890,240 1.860 2013-10-24
284 2013-10-22 21,910,000 110,000 8.97 35 244,194,198 40,752,600 1.860 2013-10-18
285 2013-10-21 21,800,000 -40,000 8.93 35 244,194,198 41,420,000 1.900 2013-10-17
286 2013-10-18 21,840,000 60,000 8.94 36 244,194,198 40,840,800 1.870 2013-10-16
287 2013-10-17 21,780,000 10,000 8.92 36 244,194,198 41,599,800 1.910 2013-10-15
288 2013-10-16 21,770,000 32,000 8.92 36 244,194,198 40,056,800 1.840 2013-10-11
289 2013-10-15 21,738,000 60,000 8.90 36 244,194,198 39,345,780 1.810 2013-10-10
290 2013-10-10 21,678,000 36,000 8.88 36 244,194,198 39,670,740 1.830 2013-10-08
291 2013-10-09 21,642,000 8,000 8.86 36 244,194,198 39,388,440 1.820 2013-10-07
292 2013-10-08 21,634,000 110,000 8.86 36 244,194,198 39,590,220 1.830 2013-10-04
293 2013-10-07 21,524,000 86,000 8.81 35 244,194,198 39,388,920 1.830 2013-10-03
294 2013-10-04 21,438,000 62,000 8.78 35 244,194,198 38,588,400 1.800 2013-10-02
295 2013-10-03 21,376,000 120,000 8.75 35 244,194,198 38,690,560 1.810 2013-09-30
296 2013-09-23 21,256,000 50,000 8.70 35 244,194,198 39,111,040 1.840 2013-09-18
297 2013-09-19 21,206,000 10,000 8.68 35 244,194,198 39,019,040 1.840 2013-09-17
298 2013-09-18 21,196,000 10,000 8.68 35 244,194,198 39,000,640 1.840 2013-09-16
299 2013-09-13 21,186,000 182,000 8.68 35 244,194,198 38,982,240 1.840 2013-09-11
300 2013-09-12 21,004,000 30,000 8.60 35 244,194,198 39,067,440 1.860 2013-09-10
301 2013-09-05 20,974,000 40,000 8.59 35 244,194,198 39,011,640 1.860 2013-09-03
302 2013-09-03 20,934,000 6,000 8.57 35 244,194,198 39,774,600 1.900 2013-08-30
303 2013-09-02 20,928,000 18,000 8.57 35 244,194,198 39,344,640 1.880 2013-08-29
304 2013-08-30 20,910,000 60,000 8.56 34 244,194,198 39,310,800 1.880 2013-08-28
305 2013-08-27 20,850,000 -152,000 8.54 34 244,194,198 39,615,000 1.900 2013-08-23
306 2013-08-22 21,002,000 4,000 8.60 34 244,194,198 39,693,780 1.890 2013-08-20
307 2013-08-21 20,998,000 6,000 8.60 34 244,194,198 40,316,160 1.920 2013-08-19
308 2013-08-16 20,992,000 60,000 8.60 34 244,194,198 40,724,480 1.940 2013-08-13
309 2013-08-15 20,932,000 60,000 8.57 34 244,194,198 39,980,120 1.910 2013-08-12
310 2013-08-13 20,872,000 62,000 8.55 34 244,194,198 39,656,800 1.900 2013-08-09
311 2013-07-19 20,810,000 8,000 8.52 34 244,194,198 39,539,000 1.900 2013-07-17
312 2013-07-16 20,802,000 36,000 8.52 34 244,194,198 37,859,640 1.820 2013-07-12
313 2013-07-10 20,766,000 26,000 8.50 34 244,194,198 38,209,440 1.840 2013-07-08
314 2013-07-04 20,740,000 14,000 8.49 34 244,194,198 38,576,400 1.860 2013-07-02
315 2013-07-03 20,726,000 60,000 8.49 34 244,194,198 38,757,620 1.870 2013-06-28
316 2013-06-26 20,666,000 60,000 8.46 34 244,194,198 38,852,080 1.880 2013-06-24
317 2013-06-14 20,606,000 60,000 8.44 34 244,194,198 38,327,160 1.860 2013-06-11
318 2013-06-06 20,546,000 42,000 8.41 34 244,194,198 38,010,100 1.850 2013-06-04
319 2013-06-05 20,504,000 52,000 8.40 34 244,194,198 37,932,400 1.850 2013-06-03
320 2013-06-04 20,452,000 60,000 8.38 34 244,194,198 37,836,200 1.850 2013-05-31
321 2013-05-27 20,392,000 36,000 8.35 34 244,194,198 38,744,800 1.900 2013-05-23
322 2013-05-24 20,356,000 84,000 8.34 34 244,194,198 38,676,400 1.900 2013-05-22
323 2013-05-21 20,272,000 568,000 8.30 34 244,194,198 39,530,400 1.950 2013-05-16
324 2013-05-20 19,704,000 66,000 8.07 34 244,194,198 38,619,840 1.960 2013-05-15
325 2013-05-13 19,638,000 200,000 8.01 34 245,288,198 36,919,440 1.880 2013-05-09
326 2013-05-03 19,438,000 4,000 7.92 34 245,288,198 35,765,920 1.840 2013-04-30
327 2013-04-30 19,434,000 4,000 7.92 34 245,288,198 35,175,540 1.810 2013-04-26
328 2013-04-23 19,430,000 50,000 7.92 34 245,288,198 35,168,300 1.810 2013-04-19
329 2013-04-18 19,380,000 140,000 7.90 34 245,288,198 35,077,800 1.810 2013-04-16
330 2013-04-16 19,240,000 110,000 7.84 34 245,288,198 34,824,400 1.810 2013-04-12
331 2013-04-10 19,130,000 20,000 7.80 35 245,288,198 34,051,400 1.780 2013-04-08
332 2013-04-08 19,110,000 120,000 7.79 35 245,288,198 33,633,600 1.760 2013-04-03
333 2013-04-05 18,990,000 -2,000 7.74 35 245,288,198 34,182,000 1.800 2013-04-02
334 2013-04-02 18,992,000 200,000 7.74 36 245,288,198 33,805,760 1.780 2013-03-27
335 2013-03-28 18,792,000 2,000 7.66 36 245,288,198 33,449,760 1.780 2013-03-26
336 2013-03-27 18,790,000 100,000 7.66 36 245,288,198 33,822,000 1.800 2013-03-25
337 2013-03-26 18,690,000 108,000 7.62 36 245,288,198 33,642,000 1.800 2013-03-22
338 2013-03-22 18,582,000 20,000 7.58 36 245,288,198 33,633,420 1.810 2013-03-20
339 2013-03-19 18,562,000 80,000 7.57 36 245,288,198 32,483,500 1.750 2013-03-15
340 2013-03-11 18,482,000 58,000 7.53 36 245,288,198 33,452,420 1.810 2013-03-07
341 2013-03-07 18,424,000 170,000 7.51 36 245,288,198 32,426,240 1.760 2013-03-05
342 2013-03-06 18,254,000 60,000 7.44 36 245,288,198 32,492,120 1.780 2013-03-04
343 2013-03-04 18,194,000 60,000 7.42 36 245,288,198 32,203,380 1.770 2013-02-28
344 2013-02-25 18,134,000 30,000 7.39 36 245,288,198 32,097,180 1.770 2013-02-21
345 2013-02-22 18,104,000 300,000 7.38 36 245,288,198 32,225,120 1.780 2013-02-20
346 2013-02-15 17,804,000 6,000 7.26 36 245,288,198 32,759,360 1.840 2013-02-08
347 2013-02-08 17,798,000 500,000 7.26 36 245,288,198 32,214,380 1.810 2013-02-06
348 2013-02-05 17,298,000 2,000 7.05 36 245,288,198 31,828,320 1.840 2013-02-01
349 2013-02-04 17,296,000 120,000 7.05 36 245,288,198 31,478,720 1.820 2013-01-31
350 2013-02-01 17,176,000 60,000 7.00 36 245,288,198 31,947,360 1.860 2013-01-30
351 2013-01-30 17,116,000 24,000 6.98 36 245,288,198 31,835,760 1.860 2013-01-28
352 2013-01-28 17,092,000 100,000 6.97 36 245,288,198 32,132,960 1.880 2013-01-24
353 2013-01-24 16,992,000 150,000 6.93 36 245,288,198 31,944,960 1.880 2013-01-22
354 2013-01-23 16,842,000 182,000 6.87 36 245,288,198 31,831,380 1.890 2013-01-21
355 2013-01-22 16,660,000 60,000 6.79 36 245,288,198 31,487,400 1.890 2013-01-18
356 2013-01-17 16,600,000 52,000 6.77 36 245,288,198 31,374,000 1.890 2013-01-15
357 2013-01-16 16,548,000 130,000 6.75 36 245,288,198 31,110,240 1.880 2013-01-14
358 2013-01-14 16,418,000 320,000 6.69 36 245,288,198 30,701,660 1.870 2013-01-10
359 2013-01-11 16,098,000 50,000 6.56 36 245,288,198 30,425,220 1.890 2013-01-09
360 2013-01-10 16,048,000 30,000 6.54 36 245,288,198 30,330,720 1.890 2013-01-08
361 2013-01-09 16,018,000 40,000 6.53 36 245,288,198 30,113,840 1.880 2013-01-07
362 2013-01-08 15,978,000 96,000 6.51 36 245,288,198 29,079,960 1.820 2013-01-04
363 2013-01-07 15,882,000 300,000 6.47 36 245,288,198 28,905,240 1.820 2013-01-03
364 2012-12-21 15,582,000 202,000 6.35 36 245,288,198 29,294,160 1.880 2012-12-19
365 2012-12-19 15,380,000 60,000 6.27 36 245,288,198 28,145,400 1.830 2012-12-17
366 2012-12-18 15,320,000 40,000 6.25 36 245,288,198 27,882,400 1.820 2012-12-14
367 2012-12-17 15,280,000 100,000 6.23 36 245,288,198 27,809,600 1.820 2012-12-13
368 2012-12-14 15,180,000 80,000 6.19 36 245,368,198 27,627,600 1.820 2012-12-12
369 2012-12-12 15,100,000 200,000 6.15 36 245,368,198 27,482,000 1.820 2012-12-10
370 2012-12-11 14,900,000 50,000 6.07 36 245,368,198 27,565,000 1.850 2012-12-07
371 2012-12-07 14,850,000 60,000 6.05 36 245,368,198 26,878,500 1.810 2012-12-05
372 2012-12-06 14,790,000 6,000 6.03 36 245,368,198 26,769,900 1.810 2012-12-04
373 2012-12-05 14,784,000 710,000 6.03 36 245,368,198 26,759,040 1.810 2012-12-03
374 2012-11-20 14,074,000 20,000 5.74 36 245,368,198 25,333,200 1.800 2012-11-16
375 2012-11-19 14,054,000 16,000 5.73 36 245,368,198 25,016,120 1.780 2012-11-15
376 2012-11-12 14,038,000 60,000 5.72 36 245,368,198 25,268,400 1.800 2012-11-08
377 2012-11-08 13,978,000 52,000 5.70 36 245,368,198 25,439,960 1.820 2012-11-06
378 2012-11-07 13,926,000 174,000 5.68 36 245,368,198 25,066,800 1.800 2012-11-05
379 2012-11-06 13,752,000 16,000 5.60 36 245,368,198 24,616,080 1.790 2012-11-02
380 2012-11-05 13,736,000 110,000 5.60 36 245,368,198 24,724,800 1.800 2012-11-01
381 2012-11-01 13,626,000 60,000 5.55 35 245,368,198 23,981,760 1.760 2012-10-30
382 2012-10-30 13,566,000 890,000 5.53 35 245,368,198 23,876,160 1.760 2012-10-26
383 2012-10-29 12,676,000 130,000 5.17 35 245,368,198 22,309,760 1.760 2012-10-25
384 2012-10-26 12,546,000 -38,000 5.11 35 245,368,198 22,206,420 1.770 2012-10-24
385 2012-10-24 12,584,000 28,000 5.13 37 245,368,198 22,147,840 1.760 2012-10-19
386 2012-10-16 12,556,000 58,000 5.10 37 246,040,198 21,721,880 1.730 2012-10-12
387 2012-10-11 12,498,000 -30,000 5.08 37 246,040,198 21,496,560 1.720 2012-10-09
388 2012-10-10 12,528,000 70,000 5.09 38 246,040,198 21,422,880 1.710 2012-10-08
389 2012-10-03 12,458,000 10,000 5.06 38 246,040,198 20,804,860 1.670 2012-09-27
390 2012-09-28 12,448,000 54,000 5.06 38 246,040,198 20,912,640 1.680 2012-09-26
391 2012-09-25 12,394,000 60,000 5.04 38 246,040,198 21,069,800 1.700 2012-09-21
392 2012-09-24 12,334,000 60,000 5.01 38 246,040,198 20,967,800 1.700 2012-09-20
393 2012-09-21 12,274,000 28,000 4.99 38 246,040,198 20,865,800 1.700 2012-09-19
394 2012-09-19 12,246,000 56,000 4.98 38 246,040,198 21,185,580 1.730 2012-09-17
395 2012-09-18 12,190,000 38,000 4.95 38 246,040,198 21,332,500 1.750 2012-09-14
396 2012-09-14 12,152,000 42,000 4.94 38 246,040,198 20,779,920 1.710 2012-09-12
397 2012-09-13 12,110,000 54,000 4.92 38 246,040,198 20,587,000 1.700 2012-09-11
398 2012-09-11 12,056,000 140,000 4.90 38 246,040,198 20,254,080 1.680 2012-09-07
399 2012-09-07 11,916,000 60,000 4.84 38 246,040,198 19,899,720 1.670 2012-09-05
400 2012-09-06 11,856,000 78,000 4.82 38 246,040,198 19,918,080 1.680 2012-09-04
401 2012-09-03 11,778,000 46,000 4.79 38 246,040,198 19,198,140 1.630 2012-08-30
402 2012-08-31 11,732,000 170,000 4.77 38 246,040,198 19,709,760 1.680 2012-08-29
403 2012-08-29 11,562,000 18,000 4.70 38 246,040,198 18,961,680 1.640 2012-08-27
404 2012-08-28 11,544,000 66,000 4.69 38 246,040,198 18,816,720 1.630 2012-08-24
405 2012-08-24 11,478,000 42,000 4.67 38 246,040,198 18,479,580 1.610 2012-08-22
406 2012-08-21 11,436,000 618,000 4.65 38 246,040,198 18,297,600 1.600 2012-08-17
407 2012-08-17 10,818,000 50,000 4.40 38 246,040,198 16,767,900 1.550 2012-08-15
408 2012-08-16 10,768,000 48,000 4.38 38 246,040,198 16,798,080 1.560 2012-08-14
409 2012-08-15 10,720,000 20,000 4.36 38 246,040,198 16,937,600 1.580 2012-08-13
410 2012-08-14 10,700,000 66,000 4.35 38 246,040,198 16,799,000 1.570 2012-08-10
411 2012-08-13 10,634,000 22,000 4.32 38 246,040,198 16,695,380 1.570 2012-08-09
412 2012-08-03 10,612,000 70,000 4.31 38 246,040,198 16,448,600 1.550 2012-08-01
413 2012-08-02 10,542,000 4,000 4.28 38 246,040,198 16,445,520 1.560 2012-07-31
414 2012-08-01 10,538,000 30,000 4.28 38 246,040,198 16,333,900 1.550 2012-07-30
415 2012-07-31 10,508,000 90,000 4.27 38 246,040,198 16,287,400 1.550 2012-07-27
416 2012-07-30 10,418,000 36,000 4.23 38 246,040,198 15,939,540 1.530 2012-07-26
417 2012-07-26 10,382,000 34,000 4.22 38 246,040,198 15,988,280 1.540 2012-07-24
418 2012-07-24 10,348,000 32,000 4.21 38 246,040,198 16,142,880 1.560 2012-07-20
419 2012-07-19 10,316,000 50,000 4.19 39 246,040,198 16,092,960 1.560 2012-07-17
420 2012-07-04 10,266,000 38,000 4.17 39 246,040,198 18,068,160 1.760 2012-06-29
421 2012-06-29 10,228,000 30,000 4.16 39 246,040,198 17,796,720 1.740 2012-06-27
422 2012-06-25 10,198,000 58,000 4.14 39 246,040,198 17,540,560 1.720 2012-06-21
423 2012-06-22 10,140,000 418,000 4.12 39 246,040,198 17,238,000 1.700 2012-06-20
424 2012-06-21 9,722,000 312,000 3.95 39 246,040,198 16,527,400 1.700 2012-06-19
425 2012-06-20 9,410,000 78,000 3.82 38 246,040,198 15,997,000 1.700 2012-06-18
426 2012-06-19 9,332,000 118,000 3.79 38 246,040,198 16,051,040 1.720 2012-06-15
427 2012-06-15 9,214,000 60,000 3.74 38 246,040,198 15,663,800 1.700 2012-06-13
428 2012-06-14 9,154,000 144,000 3.72 38 246,040,198 15,561,800 1.700 2012-06-12
429 2012-06-06 9,010,000 60,000 3.66 38 246,040,198 14,956,600 1.660 2012-06-04
430 2012-06-05 8,950,000 120,000 3.64 38 246,040,198 15,394,000 1.720 2012-06-01
431 2012-06-04 8,830,000 18,000 3.59 38 246,040,198 15,364,200 1.740 2012-05-31
432 2012-05-31 8,812,000 20,000 3.58 38 246,040,198 15,068,520 1.710 2012-05-29
433 2012-05-28 8,792,000 150,000 3.57 37 246,040,198 14,858,480 1.690 2012-05-24
434 2012-05-25 8,642,000 -100,000 3.51 37 246,040,198 14,864,240 1.720 2012-05-23
435 2012-05-22 8,742,000 4,000 3.55 38 246,040,198 15,123,660 1.730 2012-05-18
436 2012-05-21 8,738,000 1,032,000 3.55 38 246,040,198 15,553,640 1.780 2012-05-17
437 2012-05-10 7,706,000 150,000 3.13 37 246,040,198 13,947,860 1.810 2012-05-08
438 2012-05-09 7,556,000 100,000 3.07 37 246,040,198 13,147,440 1.740 2012-05-07
439 2012-05-08 7,456,000 8,000 3.03 37 246,040,198 13,197,120 1.770 2012-05-04
440 2012-05-07 7,448,000 90,000 3.03 37 246,040,198 13,331,920 1.790 2012-05-03
441 2012-05-04 7,358,000 192,000 2.99 37 246,040,198 13,097,240 1.780 2012-05-02
442 2012-05-03 7,166,000 134,000 2.91 38 246,040,198 12,468,840 1.740 2012-04-30
443 2012-05-02 7,032,000 184,000 2.86 38 246,040,198 12,165,360 1.730 2012-04-27
444 2012-04-02 6,848,000 -6,000 2.78 36 246,040,198 11,504,640 1.680 2012-03-29
445 2012-03-27 6,854,000 2,000 2.79 37 246,040,198 11,720,340 1.710 2012-03-23
446 2012-01-16 6,852,000 -4,000 2.78 36 246,690,198 10,894,680 1.590 2012-01-12
447 2011-12-16 6,856,000 314,000 2.77 37 247,928,198 10,626,800 1.550 2011-12-14
448 2011-12-14 6,542,000 -30,000 2.64 37 247,928,198 9,943,840 1.520 2011-12-12
449 2011-11-29 6,572,000 -128,000 2.64 38 248,758,198 10,055,160 1.530 2011-11-25
450 2011-11-25 6,700,000 -102,000 2.69 39 248,758,198 10,184,000 1.520 2011-11-23
451 2011-11-04 6,802,000 140,000 2.73 39 248,758,198 10,203,000 1.500 2011-11-02
452 2011-11-03 6,662,000 -110,000 2.68 39 248,758,198 9,993,000 1.500 2011-11-01
453 2011-10-31 6,772,000 -2,000 2.72 39 248,758,198 10,090,280 1.490 2011-10-27
454 2011-10-26 6,774,000 -30,000 2.72 39 248,758,198 9,822,300 1.450 2011-10-24
455 2011-10-13 6,804,000 30,000 2.74 39 248,758,198 9,661,680 1.420 2011-10-11
456 2011-09-23 6,774,000 -4,000 2.72 39 248,758,198 9,822,300 1.450 2011-09-21
457 2011-09-20 6,778,000 32,000 2.72 38 248,758,198 10,234,780 1.510 2011-09-16
458 2011-09-05 6,746,000 -4,000 2.71 38 248,758,198 10,726,140 1.590 2011-09-01
459 2011-08-31 6,750,000 200,000 2.71 39 248,758,198 11,340,000 1.680 2011-08-29
460 2011-08-30 6,550,000 170,000 2.63 38 248,758,198 11,135,000 1.700 2011-08-26
461 2011-08-29 6,380,000 10,000 2.56 38 248,758,198 10,463,200 1.640 2011-08-25
462 2011-08-22 6,370,000 -20,000 2.56 37 248,758,198 10,829,000 1.700 2011-08-18
463 2011-08-09 6,390,000 -50,000 2.57 37 248,758,198 11,374,200 1.780 2011-08-05
464 2011-08-08 6,440,000 716,000 2.59 38 248,758,198 11,914,000 1.850 2011-08-04
465 2011-08-05 5,724,000 -30,000 2.30 38 248,758,198 10,532,160 1.840 2011-08-03
466 2011-07-19 5,754,000 -40,000 2.31 38 248,758,198 10,357,200 1.800 2011-07-15
467 2011-07-18 5,794,000 -40,000 2.33 38 248,758,198 10,487,140 1.810 2011-07-14
468 2011-06-16 5,834,000 -60,000 2.34 38 249,294,198 10,851,240 1.860 2011-06-14
469 2011-05-27 5,894,000 -30,000 2.36 38 249,294,198 10,962,840 1.860 2011-05-25
470 2011-04-12 5,924,000 300,000 2.34 38 252,728,198 11,196,360 1.890 2011-04-08
471 2011-04-08 5,624,000 744,000 2.23 38 252,728,198 10,629,360 1.890 2011-04-06
472 2011-03-25 4,880,000 700,000 1.93 38 252,728,198 9,028,000 1.850 2011-03-23
473 2011-03-21 4,180,000 500,000 1.65 37 252,728,198 7,106,000 1.700 2011-03-17
474 2010-12-29 3,680,000 200,000 1.46 37 252,728,198 6,145,600 1.670 2010-12-24
475 2010-12-08 3,480,000 -50,000 1.38 37 252,728,198 5,916,000 1.700 2010-12-06
476 2010-12-06 3,530,000 200,000 1.40 37 252,728,198 5,965,700 1.690 2010-12-02
477 2010-10-25 3,330,000 -8,000 1.32 36 252,728,198 5,561,100 1.670 2010-10-21
478 2010-09-30 3,338,000 -30,000 1.32 37 252,728,198 5,574,460 1.670 2010-09-28
479 2010-09-27 3,368,000 -30,000 1.33 37 252,728,198 5,456,160 1.620 2010-09-22
480 2010-09-15 3,398,000 -10,000 1.34 37 252,728,198 5,606,700 1.650 2010-09-13
481 2010-09-02 3,408,000 2,000 1.35 38 252,728,198 5,691,360 1.670 2010-08-31
482 2010-08-30 3,406,000 10,000 1.35 38 252,728,198 5,722,080 1.680 2010-08-26
483 2010-07-27 3,396,000 10,000 1.34 37 252,728,198 5,909,040 1.740 2010-07-23
484 2010-05-11 3,386,000 58,000 1.34 36 252,728,198 6,433,400 1.900 2010-05-07
485 2010-04-28 3,328,000 20,000 1.32 35 252,728,198 7,987,200 2.400 2010-04-26
486 2010-04-14 3,308,000 -230,000 1.31 35 252,728,198 7,443,000 2.250 2010-04-12
487 2010-04-12 3,538,000 -150,000 1.40 36 252,728,198 7,005,240 1.980 2010-04-08
488 2010-04-08 3,688,000 -10,000 1.46 38 252,728,198 7,265,360 1.970 2010-04-01
489 2010-04-01 3,698,000 80,000 1.46 39 252,728,198 7,026,200 1.900 2010-03-30
490 2010-03-30 3,618,000 90,000 1.43 39 252,728,198 6,982,740 1.930 2010-03-26
491 2010-03-23 3,528,000 -20,000 1.40 38 252,728,198 6,773,760 1.920 2010-03-19
492 2010-03-22 3,548,000 -100,000 1.40 39 252,728,198 7,131,480 2.010 2010-03-18
493 2010-03-19 3,648,000 -178,576 1.44 39 252,728,198 6,529,920 1.790 2010-03-17
494 2010-03-18 3,826,576 -40,000 1.51 40 252,728,198 6,887,837 1.800 2010-03-16
495 2010-03-05 3,866,576 -10,000 1.53 40 252,728,198 6,109,190 1.580 2010-03-03
496 2010-02-01 3,876,576 70,000 1.53 41 252,728,198 5,969,927 1.540 2010-01-28
497 2010-01-15 3,806,576 -100,000 1.51 41 252,728,198 5,747,930 1.510 2010-01-13
498 2010-01-12 3,906,576 -20,000 1.55 41 252,728,198 5,625,469 1.440 2010-01-08
499 2010-01-11 3,926,576 100,000 1.55 42 252,728,198 5,654,269 1.440 2010-01-07
500 2010-01-08 3,826,576 -8,000 1.51 41 252,728,198 5,510,269 1.440 2010-01-06
501 2009-12-28 3,834,576 -44,000 1.52 42 252,728,198 4,984,949 1.300 2009-12-22
502 2009-12-17 3,878,576 -10,000 1.53 43 252,728,198 5,468,792 1.410 2009-12-15
503 2009-12-15 3,888,576 -30,000 1.54 44 252,728,198 5,444,006 1.400 2009-12-11
504 2009-11-23 3,918,576 180,000 1.55 44 252,728,198 5,760,307 1.470 2009-11-19
505 2009-09-08 3,738,576 150,000 1.48 43 252,728,198 4,785,377 1.280 2009-09-04
506 2009-06-30 3,588,576 -20,000 1.42 42 251,842,198 4,485,720 1.250 2009-06-26
507 2009-06-16 3,608,576 -4,000 1.43 42 251,842,198 4,727,235 1.310 2009-06-12
508 2009-06-10 3,612,576 -150,000 1.44 43 251,716,198 3,431,947 0.950 2009-06-08
509 2009-05-05 3,762,576 10,000 1.49 44 251,716,198 3,574,447 0.950 2009-04-30
510 2009-04-21 3,752,576 40,000 1.49 43 252,372,198 3,564,947 0.950 2009-04-17
511 2009-02-05 3,712,576 -30,000 1.46 43 253,862,198 2,858,684 0.770 2009-02-03
512 2008-12-09 3,742,576 -50,000 1.47 44 253,862,198 2,282,971 0.610 2008-12-05
513 2008-11-21 3,792,576 30,000 1.49 44 254,712,198 2,275,546 0.600 2008-11-19
514 2008-11-18 3,762,576 14,000 1.48 43 254,712,198 2,257,546 0.600 2008-11-14
515 2008-10-29 3,748,576 -100,000 1.45 43 258,676,198 2,174,174 0.580 2008-10-27
516 2008-10-28 3,848,576 4,000 1.49 44 258,676,198 2,463,089 0.640 2008-10-24
517 2008-10-27 3,844,576 -114,000 1.49 43 258,676,198 2,537,420 0.660 2008-10-23
518 2008-10-09 3,958,576 -50,000 1.53 45 258,676,198 2,968,932 0.750 2008-10-06
519 2008-09-18 4,008,576 -40,000 1.55 47 258,676,198 3,367,204 0.840 2008-09-16
520 2008-09-02 4,048,576 10,000 1.57 48 258,676,198 3,846,147 0.950 2008-08-29
521 2008-07-10 4,038,576 100,000 1.56 47 259,602,198 3,392,404 0.840 2008-07-08
522 2008-06-02 3,938,576 -999,000 1.51 46 261,024,198 3,781,033 0.960 2008-05-29
523 2008-05-16 4,937,576 -24,000 1.89 47 261,024,198 5,233,831 1.060 2008-05-14
524 2008-04-29 4,961,576 4,000 1.90 47 261,024,198 4,961,576 1.000 2008-04-25
525 2008-04-25 4,957,576 74,000 1.90 47 261,024,198 4,957,576 1.000 2008-04-23
526 2008-04-17 4,883,576 -16,000 1.87 47 261,024,198 4,639,397 0.950 2008-04-15
527 2008-04-11 4,899,576 6,000 1.88 48 261,024,198 4,360,623 0.890 2008-04-09
528 2008-04-01 4,893,576 48,000 1.87 48 261,024,198 4,159,540 0.850 2008-03-28
529 2008-03-19 4,845,576 -867,000 1.86 48 261,024,198 4,361,018 0.900 2008-03-17
530 2008-03-18 5,712,576 867,000 2.19 49 261,024,198 5,141,318 0.900 2008-03-14
531 2008-03-03 4,845,576 -160,000 1.86 48 261,024,198 4,554,841 0.940 2008-02-28
532 2008-02-11 5,005,576 80,000 1.92 49 261,088,198 4,505,018 0.900 2008-02-04
533 2008-02-05 4,925,576 -64,000 1.89 48 261,088,198 4,383,763 0.890 2008-02-01
534 2008-01-23 4,989,576 -10,000 1.89 48 263,396,198 4,490,618 0.900 2008-01-21
535 2008-01-21 4,999,576 50,000 1.90 49 263,396,198 4,699,601 0.940 2008-01-17
536 2008-01-18 4,949,576 -240,000 1.88 49 263,396,198 4,603,106 0.930 2008-01-16
537 2008-01-17 5,189,576 24,000 1.97 49 263,396,198 4,774,410 0.920 2008-01-15
538 2007-11-30 5,165,576 60,000 1.96 49 263,396,198 5,062,264 0.980 2007-11-28
539 2007-11-29 5,105,576 4,000 1.93 49 264,390,198 5,156,632 1.010 2007-11-27
540 2007-11-27 5,101,576 10,000 1.93 49 264,390,198 5,050,560 0.990 2007-11-23
541 2007-11-21 5,091,576 -10,000 1.93 48 264,390,198 5,091,576 1.000 2007-11-19
542 2007-11-20 5,101,576 20,000 1.93 49 264,390,198 5,152,592 1.010 2007-11-16
543 2007-11-16 5,081,576 50,000 1.92 48 264,390,198 5,132,392 1.010 2007-11-14
544 2007-11-15 5,031,576 470,000 1.90 48 264,390,198 5,081,892 1.010 2007-11-13
545 2007-11-14 4,561,576 82,000 1.73 48 264,390,198 4,607,192 1.010 2007-11-12
546 2007-11-08 4,479,576 136,000 1.69 48 264,390,198 4,793,146 1.070 2007-11-06
547 2007-10-29 4,343,576 -144,000 1.64 48 265,112,198 4,647,626 1.070 2007-10-25
548 2007-10-22 4,487,576 136,000 1.69 48 265,112,198 4,397,824 0.980 2007-10-17
549 2007-10-12 4,351,576 -16,000 1.64 48 265,112,198 4,351,576 1.000 2007-10-10
550 2007-09-28 4,367,576 -10,000 1.65 49 265,112,198 4,149,197 0.950 2007-09-25
551 2007-09-25 4,377,576 1,200,000 1.65 50 265,112,198 4,071,146 0.930 2007-09-21
552 2007-09-24 3,177,576 64,000 1.20 49 265,112,198 3,018,697 0.950 2007-09-20
553 2007-09-20 3,113,576 150,000 1.17 49 265,112,198 2,957,897 0.950 2007-09-18
554 2007-09-05 2,963,576 -20,000 1.12 48 265,112,198 3,259,934 1.100 2007-09-03
555 2007-08-30 2,983,576 10,000 1.13 49 265,112,198 2,983,576 1.000 2007-08-28
556 2007-08-24 2,973,576 -9,200 1.12 49 265,112,198 2,705,954 0.910 2007-08-22
557 2007-08-21 2,982,776 -100,000 1.13 50 265,112,198 2,684,498 0.900 2007-08-17
558 2007-08-20 3,082,776 -58,000 1.16 50 265,112,198 2,959,465 0.960 2007-08-16
559 2007-08-13 3,140,776 100,000 1.18 50 265,112,198 3,423,446 1.090 2007-08-09
560 2007-08-06 3,040,776 -30,000 1.15 49 265,112,198 3,527,300 1.160 2007-08-02
561 2007-08-01 3,070,776 -100,000 1.16 49 265,112,198 3,469,977 1.130 2007-07-30
562 2007-07-31 3,170,776 -44,000 1.20 50 265,112,198 3,487,854 1.100 2007-07-27
563 2007-07-24 3,214,776 -2,000 1.21 50 265,112,198 3,761,288 1.170 2007-07-20
564 2007-07-23 3,216,776 140,000 1.21 50 265,112,198 3,763,628 1.170 2007-07-19
565 2007-07-19 3,076,776 -30,000 1.16 50 265,112,198 3,599,828 1.170 2007-07-17
566 2007-07-04 3,106,776 -10,000 1.17 51 265,112,198 3,728,131 1.200 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top