HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00754  1998-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.210 2026-02-03
2 2026-02-04 3.270 2026-02-02
3 2026-02-03 3.480 2026-01-30
4 2026-02-02 122,714,885 328,352 3.24 3,792,540,571 433,183,544 3.530 2026-01-29
5 2026-01-30 122,386,533 1,362,531 3.23 3,792,540,571 401,427,828 3.280 2026-01-28
6 2026-01-29 121,024,002 153,401 3.19 3,792,540,571 384,856,326 3.180 2026-01-27
7 2026-01-28 120,870,601 436,134 3.19 3,792,540,571 378,324,981 3.130 2026-01-26
8 2026-01-27 120,434,467 13,600 3.18 3,792,540,571 376,959,882 3.130 2026-01-23
9 2026-01-26 120,420,867 -16,954 3.18 3,792,540,571 376,917,314 3.130 2026-01-22
10 2026-01-23 120,437,821 267,600 3.18 3,792,540,571 384,196,649 3.190 2026-01-21
11 2026-01-22 120,170,221 -200,360 3.17 3,792,540,571 382,141,303 3.180 2026-01-20
12 2026-01-21 120,370,581 128,158 3.17 3,792,540,571 379,167,330 3.150 2026-01-19
13 2026-01-20 120,242,423 -55,500 3.17 3,792,540,571 378,763,632 3.150 2026-01-16
14 2026-01-19 120,297,923 182,774 3.17 3,792,540,571 387,359,312 3.220 2026-01-15
15 2026-01-16 120,115,149 -68,300 3.17 3,792,540,571 375,960,416 3.130 2026-01-14
16 2026-01-15 120,183,449 -1,362,505 3.17 3,792,540,571 371,366,857 3.090 2026-01-13
17 2026-01-13 121,545,954 478,663 3.20 3,792,540,571 404,748,027 3.330 2026-01-09
18 2026-01-12 121,067,291 -155,166 3.19 3,792,540,571 383,783,312 3.170 2026-01-08
19 2026-01-09 121,222,457 -958,550 3.20 3,792,540,571 379,426,290 3.130 2026-01-07
20 2026-01-08 122,181,007 -189,100 3.22 3,792,540,571 371,430,261 3.040 2026-01-06
21 2026-01-07 122,370,107 -80,881 3.23 3,792,540,571 364,662,919 2.980 2026-01-05
22 2026-01-05 122,450,988 123,737 3.23 3,792,540,571 357,556,885 2.920 2025-12-30
23 2026-01-02 122,327,251 -648,300 3.23 3,792,540,571 363,311,935 2.970 2025-12-29
24 2025-12-30 122,975,551 483,508 3.24 3,792,540,571 370,156,409 3.010 2025-12-23
25 2025-12-29 122,492,043 450,252 3.23 3,792,540,571 373,600,731 3.050 2025-12-22
26 2025-12-23 122,041,791 781,865 3.22 3,792,540,571 372,227,463 3.050 2025-12-19
27 2025-12-22 121,259,926 485,668 3.20 3,792,540,571 366,204,977 3.020 2025-12-18
28 2025-12-19 120,774,258 -126,200 3.18 3,792,540,571 367,153,744 3.040 2025-12-17
29 2025-12-18 120,900,458 -812,367 3.19 3,792,540,571 366,328,388 3.030 2025-12-16
30 2025-12-17 121,712,825 99,600 3.21 3,792,540,571 366,355,603 3.010 2025-12-15
31 2025-12-16 121,613,225 281,536 3.21 3,792,540,571 372,136,469 3.060 2025-12-12
32 2025-12-15 121,331,689 -375,900 3.20 3,792,540,571 367,635,018 3.030 2025-12-11
33 2025-12-12 121,707,589 51,998 3.21 3,792,540,571 373,642,298 3.070 2025-12-10
34 2025-12-11 121,655,591 -36,950 3.21 3,792,540,571 371,049,553 3.050 2025-12-09
35 2025-12-10 121,692,541 351,512 3.21 3,792,540,571 368,728,399 3.030 2025-12-08
36 2025-12-09 121,341,029 287,500 3.20 3,792,540,571 371,303,549 3.060 2025-12-05
37 2025-12-08 121,053,529 294,000 3.19 3,792,540,571 365,581,658 3.020 2025-12-04
38 2025-12-05 120,759,529 16,000 3.18 3,792,540,571 364,693,778 3.020 2025-12-03
39 2025-12-04 120,743,529 22,700 3.18 3,792,540,571 365,852,893 3.030 2025-12-02
40 2025-12-03 120,720,829 53,400 3.18 3,792,540,571 362,162,487 3.000 2025-12-01
41 2025-12-02 120,667,429 -752,100 3.18 3,792,540,571 365,622,310 3.030 2025-11-28
42 2025-12-01 121,419,529 3,680 3.20 3,792,540,571 365,472,782 3.010 2025-11-27
43 2025-11-28 121,415,849 142,020 3.20 3,792,540,571 369,104,181 3.040 2025-11-26
44 2025-11-27 121,273,829 -42,043 3.20 3,792,540,571 365,034,225 3.010 2025-11-25
45 2025-11-26 121,315,872 -427,487 3.20 3,792,540,571 371,226,568 3.060 2025-11-24
46 2025-11-25 121,743,359 93,540 3.21 3,792,540,571 368,882,378 3.030 2025-11-21
47 2025-11-24 121,649,819 -773,557 3.21 3,792,540,571 371,031,948 3.050 2025-11-20
48 2025-11-21 122,423,376 185,294 3.23 3,792,540,571 368,494,362 3.010 2025-11-19
49 2025-11-20 122,238,082 -44,360 3.22 3,792,540,571 374,048,531 3.060 2025-11-18
50 2025-11-19 122,282,442 60,469 3.22 3,792,540,571 381,521,219 3.120 2025-11-17
51 2025-11-18 122,221,973 -740,383 3.22 3,792,540,571 388,665,874 3.180 2025-11-14
52 2025-11-17 122,962,356 58,584 3.24 3,792,540,571 398,398,033 3.240 2025-11-13
53 2025-11-14 122,903,772 58,202 3.24 3,792,540,571 393,292,070 3.200 2025-11-12
54 2025-11-13 122,845,570 23,642 3.24 3,792,540,571 391,877,368 3.190 2025-11-11
55 2025-11-12 122,821,928 197,057 3.24 3,792,540,571 389,345,512 3.170 2025-11-10
56 2025-11-11 122,624,871 130,400 3.23 3,792,540,571 382,589,598 3.120 2025-11-07
57 2025-11-10 122,494,471 -12,378,023 3.23 3,792,540,571 384,632,639 3.140 2025-11-06
58 2025-11-07 134,872,494 -673,894 3.56 3,792,540,571 418,104,731 3.100 2025-11-05
59 2025-11-06 135,546,388 105,026 3.57 3,792,540,571 425,615,658 3.140 2025-11-04
60 2025-11-05 135,441,362 -208,655 3.57 3,792,540,571 426,640,290 3.150 2025-11-03
61 2025-11-04 135,650,017 -242,054 3.58 3,792,540,571 427,297,554 3.150 2025-10-31
62 2025-11-03 135,892,071 -439,447 3.58 3,792,540,571 433,495,706 3.190 2025-10-30
63 2025-10-31 136,331,518 -36,792 3.59 3,792,540,571 436,260,858 3.200 2025-10-28
64 2025-10-30 136,368,310 -275,073 3.60 3,792,540,571 437,742,275 3.210 2025-10-27
65 2025-10-28 136,643,383 -128,500 3.60 3,792,540,571 435,892,392 3.190 2025-10-24
66 2025-10-27 136,771,883 207,000 3.61 3,792,540,571 440,405,463 3.220 2025-10-23
67 2025-10-24 136,564,883 594,500 3.60 3,792,540,571 441,104,572 3.230 2025-10-22
68 2025-10-23 135,970,383 -199,590 3.59 3,792,540,571 445,982,856 3.280 2025-10-21
69 2025-10-22 136,169,973 75,559 3.59 3,792,540,571 435,743,914 3.200 2025-10-20
70 2025-10-21 136,094,414 -540,621 3.59 3,792,540,571 431,419,292 3.170 2025-10-17
71 2025-10-20 136,635,035 13,700 3.60 3,792,540,571 444,063,864 3.250 2025-10-16
72 2025-10-17 136,621,335 69,397 3.60 3,792,540,571 442,653,125 3.240 2025-10-15
73 2025-10-16 136,551,938 -240,100 3.60 3,792,540,571 430,138,605 3.150 2025-10-14
74 2025-10-15 136,792,038 155,663 3.61 3,792,540,571 439,102,442 3.210 2025-10-13
75 2025-10-14 136,636,375 -671,527 3.60 3,792,540,571 441,335,491 3.230 2025-10-10
76 2025-10-13 137,307,902 -53,056 3.62 3,792,540,571 451,742,998 3.290 2025-10-09
77 2025-10-10 137,360,958 34,014 3.62 3,792,540,571 450,543,942 3.280 2025-10-08
78 2025-10-09 137,326,944 598,619 3.62 3,792,540,571 457,298,724 3.330 2025-10-06
79 2025-10-08 136,728,325 114,306 3.61 3,792,540,571 459,407,172 3.360 2025-10-03
80 2025-10-06 136,614,019 84,136 3.60 3,792,540,571 465,853,805 3.410 2025-10-02
81 2025-10-03 136,529,883 -26,383 3.60 3,792,540,571 471,028,096 3.450 2025-09-30
82 2025-10-02 136,556,266 -170,623 3.60 3,792,540,571 462,925,742 3.390 2025-09-29
83 2025-09-30 136,726,889 -332,423 3.61 3,792,540,571 462,136,885 3.380 2025-09-26
84 2025-09-29 137,059,312 -75,217 3.61 3,792,540,571 468,742,847 3.420 2025-09-25
85 2025-09-26 137,134,529 -846,188 3.62 3,792,540,571 475,856,816 3.470 2025-09-24
86 2025-09-25 137,980,717 -852,128 3.64 3,792,540,571 488,451,738 3.540 2025-09-23
87 2025-09-24 138,832,845 75,434 3.66 3,792,540,571 492,856,600 3.550 2025-09-22
88 2025-09-23 138,757,411 295,850 3.66 3,792,540,571 489,813,661 3.530 2025-09-19
89 2025-09-22 138,461,561 -3,000 3.65 3,792,540,571 488,769,310 3.530 2025-09-18
90 2025-09-19 138,464,561 -239,334 3.65 3,792,540,571 512,318,876 3.700 2025-09-17
91 2025-09-18 138,703,895 485,339 3.66 3,792,540,571 503,495,139 3.630 2025-09-16
92 2025-09-17 138,218,556 -224,863 3.64 3,792,540,571 501,733,358 3.630 2025-09-15
93 2025-09-16 138,443,419 1,200,552 3.65 3,792,540,571 502,549,611 3.630 2025-09-12
94 2025-09-15 137,242,867 -75,754 3.62 3,792,540,571 485,839,749 3.540 2025-09-11
95 2025-09-12 137,318,621 223,172 3.62 3,792,540,571 487,481,105 3.550 2025-09-10
96 2025-09-11 137,095,449 -259,796 3.61 3,792,540,571 477,092,163 3.480 2025-09-09
97 2025-09-10 137,355,245 322,028 3.62 3,792,540,571 472,502,043 3.440 2025-09-08
98 2025-09-09 137,033,217 252,400 3.61 3,792,540,571 461,801,941 3.370 2025-09-05
99 2025-09-08 136,780,817 -939,518 3.61 3,792,540,571 451,376,696 3.300 2025-09-04
100 2025-09-05 137,720,335 -133,457 3.63 3,792,540,571 469,626,342 3.410 2025-09-03
101 2025-09-04 137,853,792 -1,119,933 3.63 3,792,540,571 470,081,431 3.410 2025-09-02
102 2025-09-03 138,973,725 -1,554,731 3.66 3,792,540,571 485,018,300 3.490 2025-09-01
103 2025-09-02 140,528,456 -1,034,792 3.71 3,792,540,571 497,470,734 3.540 2025-08-29
104 2025-09-01 141,563,248 916,205 3.73 3,792,540,571 525,199,650 3.710 2025-08-28
105 2025-08-29 140,647,043 270,200 3.71 3,792,540,571 527,426,411 3.750 2025-08-27
106 2025-08-28 140,376,843 9,322 3.70 3,792,540,571 536,239,540 3.820 2025-08-26
107 2025-08-27 140,367,521 174,357 3.70 3,792,540,571 544,625,981 3.880 2025-08-25
108 2025-08-26 140,193,164 642,002 3.70 3,792,540,571 529,930,160 3.780 2025-08-22
109 2025-08-25 139,551,162 127,867 3.68 3,792,540,571 512,152,765 3.670 2025-08-21
110 2025-08-22 139,423,295 -316,357 3.68 3,792,540,571 508,895,027 3.650 2025-08-20
111 2025-08-21 139,739,652 45,496 3.68 3,792,540,571 522,626,298 3.740 2025-08-19
112 2025-08-20 139,694,156 -46,300 3.68 3,792,540,571 529,440,851 3.790 2025-08-18
113 2025-08-19 139,740,456 165,300 3.68 3,792,540,571 531,013,733 3.800 2025-08-15
114 2025-08-18 139,575,156 662,665 3.68 3,792,540,571 527,594,090 3.780 2025-08-14
115 2025-08-15 138,912,491 5,002,634 3.66 3,792,540,571 515,365,342 3.710 2025-08-13
116 2025-08-14 133,909,857 135,222 3.53 3,792,540,571 498,144,668 3.720 2025-08-12
117 2025-08-13 133,774,635 134,770 3.53 3,792,540,571 500,317,135 3.740 2025-08-11
118 2025-08-12 133,639,865 24,228 3.52 3,792,540,571 497,140,298 3.720 2025-08-08
119 2025-08-11 133,615,637 -212,400 3.52 3,792,540,571 509,075,577 3.810 2025-08-07
120 2025-08-08 133,828,037 264,518 3.53 3,792,540,571 501,855,139 3.750 2025-08-06
121 2025-08-07 133,563,519 762,400 3.52 3,792,540,571 495,520,655 3.710 2025-08-05
122 2025-08-06 132,801,119 -208,746 3.50 3,792,540,571 480,740,051 3.620 2025-08-04
123 2025-08-05 133,009,865 1,092,708 3.51 3,792,540,571 488,146,205 3.670 2025-08-01
124 2025-08-04 131,917,157 -1,075,602 3.48 3,792,540,571 498,646,853 3.780 2025-07-31
125 2025-08-01 132,992,759 139,683 3.51 3,792,540,571 509,362,267 3.830 2025-07-30
126 2025-07-31 132,853,076 173,300 3.50 3,792,540,571 522,112,589 3.930 2025-07-29
127 2025-07-30 132,679,776 -84,997 3.50 3,792,540,571 528,065,508 3.980 2025-07-28
128 2025-07-29 132,764,773 246,301 3.50 3,792,540,571 524,420,853 3.950 2025-07-25
129 2025-07-28 132,518,472 574,300 3.49 3,792,540,571 526,098,334 3.970 2025-07-24
130 2025-07-25 131,944,172 178,900 3.48 3,792,540,571 519,860,038 3.940 2025-07-23
131 2025-07-24 131,765,272 288,000 3.47 3,792,540,571 508,613,950 3.860 2025-07-22
132 2025-07-23 131,477,272 716,800 3.47 3,792,540,571 493,039,770 3.750 2025-07-21
133 2025-07-22 130,760,472 -301,400 3.45 3,792,540,571 490,351,770 3.750 2025-07-18
134 2025-07-21 131,061,872 -144,000 3.46 3,792,540,571 495,413,876 3.780 2025-07-17
135 2025-07-18 131,205,872 -8,304 3.46 3,792,540,571 506,454,666 3.860 2025-07-16
136 2025-07-17 131,214,176 650,900 3.46 3,792,540,571 507,798,861 3.870 2025-07-15
137 2025-07-16 130,563,276 902,104 3.44 3,792,540,571 485,695,387 3.720 2025-07-14
138 2025-07-15 129,661,172 472,100 3.42 3,792,540,571 453,814,102 3.500 2025-07-11
139 2025-07-14 129,189,072 1,291,800 3.41 3,792,540,571 450,869,861 3.490 2025-07-10
140 2025-07-11 127,897,272 11,230 3.37 3,792,540,571 429,734,834 3.360 2025-07-09
141 2025-07-10 127,886,042 784,191 3.37 3,792,540,571 433,533,682 3.390 2025-07-08
142 2025-07-09 127,101,851 516,127 3.35 3,792,540,571 424,520,182 3.340 2025-07-07
143 2025-07-08 126,585,724 377,276 3.34 3,792,540,571 416,467,032 3.290 2025-07-04
144 2025-07-07 126,208,448 488,526 3.33 3,792,540,571 422,798,301 3.350 2025-07-03
145 2025-07-04 125,719,922 -429,703 3.31 3,792,540,571 419,904,539 3.340 2025-07-02
146 2025-07-03 126,149,625 427,405 3.33 3,792,540,571 418,816,755 3.320 2025-06-30
147 2025-07-02 125,722,220 664,232 3.31 3,792,540,571 408,597,215 3.250 2025-06-27
148 2025-06-30 125,057,988 308,300 3.30 3,792,540,571 406,438,461 3.250 2025-06-26
149 2025-06-27 124,749,688 694,495 3.29 3,792,540,571 409,178,977 3.280 2025-06-25
150 2025-06-26 124,055,193 1,156,200 3.27 3,792,540,571 387,052,202 3.120 2025-06-24
151 2025-06-25 122,898,993 -908 3.24 3,792,540,571 383,444,858 3.120 2025-06-23
152 2025-06-24 122,899,901 -341,082 3.24 3,792,540,571 383,447,691 3.120 2025-06-20
153 2025-06-23 123,240,983 219,300 3.25 3,792,540,571 380,814,637 3.090 2025-06-19
154 2025-06-20 123,021,683 -392,392 3.24 3,792,540,571 386,288,085 3.140 2025-06-18
155 2025-06-19 123,414,075 217,495 3.25 3,792,540,571 401,095,744 3.250 2025-06-17
156 2025-06-18 123,196,580 3,888 3.25 3,792,540,571 407,780,680 3.310 2025-06-16
157 2025-06-17 123,192,692 -97,996 3.25 3,792,540,571 410,231,664 3.330 2025-06-13
158 2025-06-16 123,290,688 278,900 3.25 3,792,540,571 416,722,525 3.380 2025-06-12
159 2025-06-13 123,011,788 -191,781 3.24 3,792,540,571 402,248,547 3.270 2025-06-11
160 2025-06-12 123,203,569 -435,263 3.25 3,792,540,571 399,179,564 3.240 2025-06-10
161 2025-06-11 123,638,832 -449,162 3.26 3,792,540,571 388,225,932 3.140 2025-06-09
162 2025-06-10 124,087,994 426,462 3.27 3,792,540,571 407,008,620 3.280 2025-06-06
163 2025-06-09 123,661,532 1,065,800 3.26 3,792,540,571 401,899,979 3.250 2025-06-05
164 2025-06-06 122,595,732 1,395,689 3.23 3,792,540,571 383,724,641 3.130 2025-06-04
165 2025-06-05 121,200,043 152,720 3.20 3,792,540,571 370,872,132 3.060 2025-06-03
166 2025-06-04 121,047,323 -36,284 3.19 3,792,540,571 359,510,549 2.970 2025-06-02
167 2025-06-03 121,083,607 385,342 3.19 3,792,540,571 368,094,165 3.040 2025-05-30
168 2025-06-02 120,698,265 71,700 3.18 3,792,540,571 356,059,882 2.950 2025-05-29
169 2025-05-30 120,626,565 -30,100 3.18 3,792,540,571 349,817,039 2.900 2025-05-28
170 2025-05-29 120,656,665 -958,806 3.18 3,792,540,571 349,904,329 2.900 2025-05-27
171 2025-05-28 121,615,471 115,900 3.21 3,792,540,571 353,901,021 2.910 2025-05-26
172 2025-05-27 121,499,571 -798,797 3.20 3,792,540,571 351,133,760 2.890 2025-05-23
173 2025-05-26 122,298,368 88,309 3.22 3,792,540,571 355,888,251 2.910 2025-05-22
174 2025-05-23 122,210,059 138,902 3.22 3,792,540,571 359,297,573 2.940 2025-05-21
175 2025-05-22 122,071,157 486,300 3.22 3,792,540,571 358,889,202 2.940 2025-05-20
176 2025-05-21 121,584,857 140,623 3.21 3,792,540,571 358,675,328 2.950 2025-05-19
177 2025-05-20 121,444,234 -143,067 3.20 3,792,540,571 355,831,606 2.930 2025-05-16
178 2025-05-19 121,587,301 -185,900 3.21 3,792,540,571 352,603,173 2.900 2025-05-15
179 2025-05-16 121,773,201 344,713 3.21 3,792,540,571 362,884,139 2.980 2025-05-14
180 2025-05-15 121,428,488 -203,092 3.20 3,792,540,571 358,214,040 2.950 2025-05-13
181 2025-05-14 121,631,580 175,700 3.21 3,792,540,571 362,462,108 2.980 2025-05-12
182 2025-05-13 121,455,880 -134,517 3.20 3,792,540,571 355,865,728 2.930 2025-05-09
183 2025-05-12 121,590,397 -191,100 3.21 3,792,540,571 357,475,767 2.940 2025-05-08
184 2025-05-09 121,781,497 -148,895 3.21 3,792,540,571 360,473,231 2.960 2025-05-07
185 2025-05-08 121,930,392 51,809 3.22 3,792,540,571 364,571,872 2.990 2025-05-06
186 2025-05-07 121,878,583 256,479 3.21 3,792,540,571 359,541,820 2.950 2025-05-02
187 2025-05-06 121,622,104 -239,200 3.21 3,792,540,571 353,920,323 2.910 2025-04-30
188 2025-05-02 121,861,304 -129,440 3.21 3,792,540,571 352,179,169 2.890 2025-04-29
189 2025-04-30 121,990,744 1,486,562 3.22 3,792,540,571 351,333,343 2.880 2025-04-28
190 2025-04-29 120,504,182 360,587 3.18 3,792,540,571 361,512,546 3.000 2025-04-25
191 2025-04-28 120,143,595 95,865 3.17 3,792,540,571 352,020,733 2.930 2025-04-24
192 2025-04-25 120,047,730 -1,188,094 3.17 3,792,540,571 354,140,804 2.950 2025-04-23
193 2025-04-24 121,235,824 -194,634 3.20 3,792,540,571 363,707,472 3.000 2025-04-22
194 2025-04-23 121,430,458 -2,075,577 3.20 3,792,540,571 365,505,679 3.010 2025-04-17
195 2025-04-22 123,506,035 -868,223 3.26 3,792,540,571 358,167,502 2.900 2025-04-16
196 2025-04-17 124,374,258 104,610 3.28 3,792,540,571 366,904,061 2.950 2025-04-15
197 2025-04-16 124,269,648 -318,794 3.28 3,792,540,571 372,808,944 3.000 2025-04-14
198 2025-04-15 124,588,442 404,127 3.29 3,792,540,571 371,273,557 2.980 2025-04-11
199 2025-04-14 124,184,315 457,424 3.27 3,792,540,571 370,069,259 2.980 2025-04-10
200 2025-04-11 123,726,891 25,800 3.26 3,792,540,571 357,570,715 2.890 2025-04-09
201 2025-04-10 123,701,091 -202,284 3.26 3,792,540,571 346,363,055 2.800 2025-04-08
202 2025-04-09 123,903,375 -578,410 3.27 3,792,540,571 344,451,383 2.780 2025-04-07
203 2025-04-08 124,481,785 215,800 3.28 3,792,540,571 385,893,534 3.100 2025-04-03
204 2025-04-07 124,265,985 738,323 3.28 3,792,540,571 383,981,894 3.090 2025-04-02
205 2025-04-03 123,527,662 109,500 3.26 3,792,540,571 382,935,752 3.100 2025-04-01
206 2025-04-02 123,418,162 -316,723 3.25 3,792,540,571 381,362,121 3.090 2025-03-31
207 2025-04-01 123,734,885 -270,153 3.26 3,792,540,571 399,663,679 3.230 2025-03-28
208 2025-03-31 124,005,038 111,200 3.27 3,792,540,571 406,736,525 3.280 2025-03-27
209 2025-03-28 123,893,838 -232,230 3.27 3,792,540,571 412,566,481 3.330 2025-03-26
210 2025-03-27 124,126,068 -46,155 3.27 3,792,540,571 398,444,678 3.210 2025-03-25
211 2025-03-26 124,172,223 2,046,690 3.27 3,792,540,571 402,318,003 3.240 2025-03-24
212 2025-03-25 122,125,533 394,944 3.22 3,792,540,571 400,571,748 3.280 2025-03-21
213 2025-03-24 121,730,589 -47,375 3.21 3,792,540,571 406,580,167 3.340 2025-03-20
214 2025-03-21 121,777,964 353,223 3.21 3,792,540,571 417,698,417 3.430 2025-03-19
215 2025-03-20 121,424,741 136,308 3.20 3,792,540,571 414,058,367 3.410 2025-03-18
216 2025-03-19 121,288,433 230,570 3.20 3,792,540,571 413,593,557 3.410 2025-03-17
217 2025-03-18 121,057,863 17,146 3.19 3,792,540,571 409,175,577 3.380 2025-03-14
218 2025-03-17 121,040,717 -138,853 3.19 3,792,540,571 403,065,588 3.330 2025-03-13
219 2025-03-14 121,179,570 -26,344 3.20 3,792,540,571 418,069,517 3.450 2025-03-12
220 2025-03-13 121,205,914 -44,723 3.20 3,792,540,571 419,372,462 3.460 2025-03-11
221 2025-03-12 121,250,637 -280,900 3.20 3,792,540,571 415,889,685 3.430 2025-03-10
222 2025-03-11 121,531,537 -518,705 3.20 3,792,540,571 413,207,226 3.400 2025-03-07
223 2025-03-10 122,050,242 695,747 3.22 3,792,540,571 425,955,345 3.490 2025-03-06
224 2025-03-07 121,354,495 644,800 3.20 3,792,540,571 394,402,109 3.250 2025-03-05
225 2025-03-06 120,709,695 116,185 3.18 3,792,540,571 385,063,927 3.190 2025-03-04
226 2025-03-05 120,593,510 -265,647 3.18 3,792,540,571 393,134,843 3.260 2025-03-03
227 2025-03-04 120,859,157 -841,791 3.19 3,792,540,571 387,957,894 3.210 2025-02-28
228 2025-03-03 121,700,948 693,904 3.21 3,792,540,571 407,698,176 3.350 2025-02-27
229 2025-02-28 121,007,044 597,823 3.19 3,792,540,571 394,482,963 3.260 2025-02-26
230 2025-02-27 120,409,221 -203,523 3.17 3,792,540,571 373,268,585 3.100 2025-02-25
231 2025-02-26 120,612,744 54,090 3.18 3,792,540,571 379,930,144 3.150 2025-02-24
232 2025-02-25 120,558,654 449,260 3.18 3,792,540,571 368,909,481 3.060 2025-02-21
233 2025-02-24 120,109,394 90,083 3.17 3,792,540,571 356,724,900 2.970 2025-02-20
234 2025-02-21 120,019,311 265,895 3.16 3,792,540,571 362,458,319 3.020 2025-02-19
235 2025-02-20 119,753,416 -138,605 3.16 3,792,540,571 356,865,180 2.980 2025-02-18
236 2025-02-19 119,892,021 492,203 3.16 3,792,540,571 364,471,744 3.040 2025-02-17
237 2025-02-18 119,399,818 215,197 3.15 3,792,540,571 354,617,459 2.970 2025-02-14
238 2025-02-17 119,184,621 -250,006 3.14 3,792,540,571 342,059,862 2.870 2025-02-13
239 2025-02-14 119,434,627 -268,483 3.15 3,792,540,571 360,692,574 3.020 2025-02-12
240 2025-02-13 119,703,110 -92,257 3.16 3,792,540,571 338,759,801 2.830 2025-02-11
241 2025-02-12 119,795,367 48,539 3.16 3,792,540,571 345,010,657 2.880 2025-02-10
242 2025-02-11 119,746,828 419,076 3.16 3,792,540,571 338,883,523 2.830 2025-02-07
243 2025-02-10 119,327,752 -868,075 3.15 3,792,540,571 334,117,706 2.800 2025-02-06
244 2025-02-07 120,195,827 -371,563 3.17 3,792,540,571 342,558,107 2.850 2025-02-05
245 2025-02-06 120,567,390 -90,700 3.18 3,792,540,571 355,673,801 2.950 2025-02-04
246 2025-02-05 120,658,090 71,751 3.18 3,792,540,571 352,321,623 2.920 2025-02-03
247 2025-02-04 120,586,339 -70,914 3.18 3,792,540,571 348,494,520 2.890 2025-01-27
248 2025-02-03 120,657,253 -26,261 3.18 3,792,540,571 342,666,599 2.840 2025-01-24
249 2025-01-27 120,683,514 -429,407 3.18 3,792,540,571 339,120,674 2.810 2025-01-23
250 2025-01-24 121,112,921 -340,996 3.19 3,792,540,571 339,116,179 2.800 2025-01-22
251 2025-01-23 121,453,917 -350,382 3.20 3,792,540,571 343,714,585 2.830 2025-01-21
252 2025-01-22 121,804,299 55,702 3.21 3,792,540,571 339,833,994 2.790 2025-01-20
253 2025-01-21 121,748,597 445,488 3.21 3,792,540,571 351,853,445 2.890 2025-01-17
254 2025-01-20 121,303,109 -286,089 3.20 3,792,540,571 348,139,923 2.870 2025-01-16
255 2025-01-17 121,589,198 -924,114 3.21 3,792,540,571 347,745,106 2.860 2025-01-15
256 2025-01-16 122,513,312 452,371 3.23 3,792,540,571 352,838,339 2.880 2025-01-14
257 2025-01-15 122,060,941 -420,797 3.22 3,792,540,571 346,653,072 2.840 2025-01-13
258 2025-01-14 122,481,738 -2,613,959 3.23 3,792,540,571 349,072,953 2.850 2025-01-10
259 2025-01-13 125,095,697 -1,224,002 3.30 3,792,540,571 365,279,435 2.920 2025-01-09
260 2025-01-10 126,319,699 -463,881 3.33 3,792,540,571 372,643,112 2.950 2025-01-08
261 2025-01-09 126,783,580 181,000 3.34 3,792,540,571 386,689,919 3.050 2025-01-07
262 2025-01-08 126,602,580 -207,400 3.34 3,792,540,571 383,605,817 3.030 2025-01-06
263 2025-01-07 126,809,980 -317,191 3.34 3,792,540,571 386,770,439 3.050 2025-01-03
264 2025-01-06 127,127,171 -282,800 3.35 3,792,540,571 389,009,143 3.060 2025-01-02
265 2025-01-03 127,409,971 675,171 3.36 3,792,540,571 396,245,010 3.110 2024-12-30
266 2025-01-02 126,734,800 187,400 3.34 3,792,540,571 396,679,924 3.130 2024-12-27
267 2024-12-30 126,547,400 -53,712 3.34 3,792,540,571 396,093,362 3.130 2024-12-23
268 2024-12-27 126,601,112 940,475 3.34 3,792,540,571 401,325,525 3.170 2024-12-20
269 2024-12-23 125,660,637 -1,025,125 3.31 3,792,540,571 393,317,794 3.130 2024-12-19
270 2024-12-20 126,685,762 883,406 3.34 3,792,540,571 393,992,720 3.110 2024-12-18
271 2024-12-19 125,802,356 -206,100 3.32 3,792,540,571 388,729,280 3.090 2024-12-17
272 2024-12-18 126,008,456 -496,700 3.32 3,792,540,571 398,186,721 3.160 2024-12-16
273 2024-12-17 126,505,156 -363,221 3.34 3,792,540,571 399,756,293 3.160 2024-12-13
274 2024-12-16 126,868,377 134,836 3.35 3,792,540,571 412,322,225 3.250 2024-12-12
275 2024-12-13 126,733,541 848,200 3.34 3,792,540,571 405,547,331 3.200 2024-12-11
276 2024-12-12 125,885,341 -673,827 3.32 3,792,540,571 400,315,384 3.180 2024-12-10
277 2024-12-11 126,559,168 231,441 3.34 3,792,540,571 415,114,071 3.280 2024-12-09
278 2024-12-10 126,327,727 1,315,385 3.33 3,792,540,571 394,142,508 3.120 2024-12-06
279 2024-12-09 125,012,342 -1,018,841 3.30 3,792,540,571 385,038,013 3.080 2024-12-05
280 2024-12-06 126,031,183 932,278 3.32 3,792,540,571 390,696,667 3.100 2024-12-04
281 2024-12-05 125,098,905 211,133 3.30 3,792,540,571 390,308,584 3.120 2024-12-03
282 2024-12-04 124,887,772 -8,594 3.29 3,792,540,571 389,649,849 3.120 2024-12-02
283 2024-12-03 124,896,366 -816,366 3.29 3,792,540,571 388,427,698 3.110 2024-11-29
284 2024-12-02 125,712,732 -1,041,398 3.31 3,792,540,571 387,195,215 3.080 2024-11-28
285 2024-11-29 126,754,130 476,327 3.34 3,792,540,571 394,205,344 3.110 2024-11-27
286 2024-11-28 126,277,803 566,612 3.33 3,792,540,571 388,935,633 3.080 2024-11-26
287 2024-11-27 125,711,191 -654,663 3.31 3,792,540,571 384,676,244 3.060 2024-11-25
288 2024-11-26 126,365,854 2,255,403 3.33 3,792,540,571 395,525,123 3.130 2024-11-22
289 2024-11-25 124,110,451 -1,500,255 3.27 3,792,540,571 410,805,593 3.310 2024-11-21
290 2024-11-22 125,610,706 -602,340 3.31 3,792,540,571 428,332,507 3.410 2024-11-20
291 2024-11-21 126,213,046 -124,410 3.33 3,792,540,571 430,386,487 3.410 2024-11-19
292 2024-11-20 126,337,456 -213,603 3.33 3,792,540,571 432,074,100 3.420 2024-11-18
293 2024-11-19 126,551,059 -486,600 3.34 3,792,540,571 423,946,048 3.350 2024-11-15
294 2024-11-18 127,037,659 1,239,228 3.35 3,792,540,571 433,198,417 3.410 2024-11-14
295 2024-11-15 125,798,431 -290,709 3.32 3,792,540,571 441,552,493 3.510 2024-11-13
296 2024-11-14 126,089,140 -464,484 3.32 3,792,540,571 450,138,230 3.570 2024-11-12
297 2024-11-13 126,553,624 418,900 3.34 3,792,540,571 474,576,090 3.750 2024-11-11
298 2024-11-12 126,134,724 -1,778,900 3.33 3,792,540,571 499,493,507 3.960 2024-11-08
299 2024-11-11 127,913,624 1,944,909 3.37 3,792,540,571 530,841,540 4.150 2024-11-07
300 2024-11-08 125,968,715 341,300 3.32 3,792,540,571 474,902,056 3.770 2024-11-06
301 2024-11-07 125,627,415 305,700 3.31 3,792,540,571 476,127,903 3.790 2024-11-05
302 2024-11-06 125,321,715 -50,982 3.30 3,792,540,571 451,158,174 3.600 2024-11-04
303 2024-11-05 125,372,697 287,100 3.31 3,792,540,571 445,073,074 3.550 2024-11-01
304 2024-11-04 125,085,597 -10,015 3.30 3,792,540,571 436,548,734 3.490 2024-10-31
305 2024-11-01 125,095,612 -431,170 3.30 3,792,540,571 426,576,037 3.410 2024-10-30
306 2024-10-31 125,526,782 -89,002 3.31 3,792,540,571 426,791,059 3.400 2024-10-29
307 2024-10-30 125,615,784 -377,128 3.31 3,792,540,571 439,655,244 3.500 2024-10-28
308 2024-10-29 125,992,912 -274,979 3.32 3,792,540,571 428,375,901 3.400 2024-10-25
309 2024-10-28 126,267,891 349,506 3.33 3,792,540,571 436,886,903 3.460 2024-10-24
310 2024-10-25 125,918,385 708,714 3.32 3,792,540,571 444,491,899 3.530 2024-10-23
311 2024-10-24 125,209,671 109,100 3.30 3,792,540,571 448,250,622 3.580 2024-10-22
312 2024-10-23 125,100,571 -442,700 3.30 3,792,540,571 450,362,056 3.600 2024-10-21
313 2024-10-22 125,543,271 -572,351 3.31 3,792,540,571 470,787,266 3.750 2024-10-18
314 2024-10-21 126,115,622 -170,457 3.33 3,792,540,571 454,016,239 3.600 2024-10-17
315 2024-10-18 126,286,079 1,897,847 3.33 3,792,540,571 495,041,430 3.920 2024-10-16
316 2024-10-17 124,388,232 410,552 3.28 3,792,540,571 446,553,753 3.590 2024-10-15
317 2024-10-16 123,977,680 -487,890 3.27 3,792,540,571 477,314,068 3.850 2024-10-14
318 2024-10-15 124,465,570 -832,504 3.28 3,792,540,571 495,372,969 3.980 2024-10-10
319 2024-10-14 125,298,074 -613,873 3.30 3,792,540,571 481,144,604 3.840 2024-10-09
320 2024-10-10 125,911,947 -2,697,435 3.32 3,792,540,571 533,866,655 4.240 2024-10-08
321 2024-10-09 128,609,382 1,063,700 3.39 3,792,540,571 634,044,253 4.930 2024-10-07
322 2024-10-08 127,545,682 -2,178,601 3.36 3,792,540,571 590,536,508 4.630 2024-10-04
323 2024-10-07 129,724,283 366,100 3.42 3,792,540,571 616,190,344 4.750 2024-10-03
324 2024-10-04 129,358,183 4,309,239 3.41 3,792,540,571 799,433,571 6.180 2024-10-02
325 2024-10-03 125,048,944 -327,300 3.30 3,792,540,571 603,986,400 4.830 2024-09-30
326 2024-10-02 125,376,244 -159,025 3.31 3,792,540,571 431,294,279 3.440 2024-09-27
327 2024-09-30 125,535,269 -308,800 3.31 3,792,540,571 385,393,276 3.070 2024-09-26
328 2024-09-27 125,844,069 32,178 3.32 3,792,540,571 342,295,868 2.720 2024-09-25
329 2024-09-26 125,811,891 522,852 3.32 3,792,540,571 334,659,630 2.660 2024-09-24
330 2024-09-25 125,289,039 119,500 3.30 3,792,540,571 311,969,707 2.490 2024-09-23
331 2024-09-24 125,169,539 97,901 3.30 3,792,540,571 310,420,457 2.480 2024-09-20
332 2024-09-23 125,071,638 -638,792 3.30 3,792,540,571 306,425,513 2.450 2024-09-19
333 2024-09-20 125,710,430 -132,960 3.31 3,792,540,571 296,676,615 2.360 2024-09-17
334 2024-09-19 125,843,390 1,368,593 3.32 3,792,540,571 303,282,570 2.410 2024-09-16
335 2024-09-17 124,474,797 268,700 3.28 3,792,540,571 306,208,001 2.460 2024-09-13
336 2024-09-16 124,206,097 49,578 3.28 3,792,540,571 305,546,999 2.460 2024-09-12
337 2024-09-13 124,156,519 739,694 3.27 3,792,540,571 309,149,732 2.490 2024-09-11
338 2024-09-12 123,416,825 -584,200 3.25 3,792,540,571 317,181,240 2.570 2024-09-10
339 2024-09-11 124,001,025 -451,937 3.27 3,792,540,571 326,122,696 2.630 2024-09-09
340 2024-09-10 124,452,962 89,696 3.28 3,792,540,571 336,022,997 2.700 2024-09-05
341 2024-09-09 124,363,266 -414,900 3.28 3,792,540,571 334,537,186 2.690 2024-09-04
342 2024-09-05 124,778,166 -195,800 3.29 3,792,540,571 336,901,048 2.700 2024-09-03
343 2024-09-04 124,973,966 87,461 3.30 3,792,540,571 329,931,270 2.640 2024-09-02
344 2024-09-03 124,886,505 18,227 3.29 3,792,540,571 334,695,833 2.680 2024-08-30
345 2024-09-02 124,868,278 1,533,624 3.29 3,792,540,571 328,403,571 2.630 2024-08-29
346 2024-08-30 123,334,654 93,700 3.25 3,792,540,571 330,536,873 2.680 2024-08-28
347 2024-08-29 123,240,954 -93,792 3.25 3,792,540,571 343,842,262 2.790 2024-08-27
348 2024-08-28 123,334,746 109,400 3.25 3,792,540,571 346,570,636 2.810 2024-08-26
349 2024-08-27 123,225,346 -203,021 3.25 3,792,540,571 345,030,969 2.800 2024-08-23
350 2024-08-26 123,428,367 -403,626 3.25 3,792,540,571 349,302,279 2.830 2024-08-22
351 2024-08-23 123,831,993 681,900 3.27 3,792,540,571 359,112,780 2.900 2024-08-21
352 2024-08-22 123,150,093 1,060,397 3.25 3,792,540,571 359,598,272 2.920 2024-08-20
353 2024-08-21 122,089,696 -121,176 3.22 3,792,540,571 357,722,809 2.930 2024-08-19
354 2024-08-20 122,210,872 1,013,900 3.22 3,792,540,571 353,189,420 2.890 2024-08-16
355 2024-08-19 121,196,972 -535,500 3.20 3,792,540,571 350,259,249 2.890 2024-08-15
356 2024-08-16 121,732,472 -1,161,861 3.21 3,792,540,571 351,806,844 2.890 2024-08-14
357 2024-08-15 122,894,333 36,800 3.24 3,792,540,571 358,851,452 2.920 2024-08-13
358 2024-08-14 122,857,533 20,283 3.24 3,792,540,571 363,658,298 2.960 2024-08-12
359 2024-08-13 122,837,250 260,900 3.24 3,792,540,571 364,826,633 2.970 2024-08-09
360 2024-08-12 122,576,350 39,325,501 3.23 3,792,540,571 354,245,652 2.890 2024-08-08
361 2024-08-09 83,250,849 -28,200 2.20 3,792,540,571 241,427,462 2.900 2024-08-07
362 2024-08-08 83,279,049 -50,779 2.20 3,792,540,571 241,509,242 2.900 2024-08-06
363 2024-08-07 83,329,828 284,656 2.20 3,792,540,571 244,156,396 2.930 2024-08-05
364 2024-08-06 83,045,172 22,400 2.19 3,792,540,571 244,983,257 2.950 2024-08-02
365 2024-08-05 83,022,772 -195,600 2.19 3,792,540,571 247,407,861 2.980 2024-08-01
366 2024-08-02 83,218,372 368,092 2.19 3,792,540,571 249,655,116 3.000 2024-07-31
367 2024-08-01 82,850,280 -265,100 2.18 3,792,540,571 242,751,320 2.930 2024-07-30
368 2024-07-31 83,115,380 9,800 2.19 3,792,540,571 250,177,294 3.010 2024-07-29
369 2024-07-30 83,105,580 121,480 2.19 3,792,540,571 252,640,963 3.040 2024-07-26
370 2024-07-29 82,984,100 206,292 2.19 3,792,540,571 250,611,982 3.020 2024-07-25
371 2024-07-26 82,777,808 -1,136,900 2.18 3,792,540,571 251,644,536 3.040 2024-07-24
372 2024-07-25 83,914,708 -2,170,081 2.21 3,792,540,571 261,813,889 3.120 2024-07-23
373 2024-07-24 86,084,789 255,410 2.27 3,792,540,571 276,332,173 3.210 2024-07-22
374 2024-07-23 85,829,379 -564,400 2.26 3,792,540,571 278,087,188 3.240 2024-07-19
375 2024-07-22 86,393,779 14,590,900 2.28 3,792,540,571 293,738,849 3.400 2024-07-18
376 2024-07-19 71,802,879 4,600 1.89 3,792,540,571 244,847,817 3.410 2024-07-17
377 2024-07-18 71,798,279 -217,500 1.89 3,792,540,571 242,678,183 3.380 2024-07-16
378 2024-07-17 72,015,779 35,904 1.90 3,792,540,571 247,014,122 3.430 2024-07-15
379 2024-07-16 71,979,875 10,400 1.90 3,792,540,571 252,649,361 3.510 2024-07-12
380 2024-07-15 71,969,475 9,562 1.90 3,792,540,571 246,855,299 3.430 2024-07-11
381 2024-07-12 71,959,913 -104,950 1.90 3,792,540,571 244,663,704 3.400 2024-07-10
382 2024-07-11 72,064,863 45,561 1.90 3,792,540,571 249,344,426 3.460 2024-07-09
383 2024-07-10 72,019,302 -296,066 1.90 3,792,540,571 249,186,785 3.460 2024-07-08
384 2024-07-09 72,315,368 230,986 1.91 3,792,540,571 259,612,171 3.590 2024-07-05
385 2024-07-05 72,084,382 -25,245 1.90 3,792,540,571 263,107,994 3.650 2024-07-03
386 2024-07-04 72,109,627 -377,421 1.90 3,792,540,571 258,152,465 3.580 2024-07-02
387 2024-07-03 72,487,048 96,040 1.91 3,792,540,571 259,503,632 3.580 2024-06-28
388 2024-07-02 72,391,008 -433,568 1.91 3,792,540,571 259,159,809 3.580 2024-06-27
389 2024-06-28 72,824,576 -71,500 1.92 3,792,540,571 264,353,211 3.630 2024-06-26
390 2024-06-27 72,896,076 332,795 1.92 3,792,540,571 264,612,756 3.630 2024-06-25
391 2024-06-26 72,563,281 -214,932 1.91 3,792,540,571 262,679,077 3.620 2024-06-24
392 2024-06-25 72,778,213 375,193 1.92 3,792,540,571 262,729,349 3.610 2024-06-21
393 2024-06-24 72,403,020 -264,395 1.91 3,792,540,571 259,202,812 3.580 2024-06-20
394 2024-06-21 72,667,415 -477,082 1.92 3,792,540,571 260,876,020 3.590 2024-06-19
395 2024-06-20 73,144,497 -120,581 1.93 3,792,540,571 263,320,189 3.600 2024-06-18
396 2024-06-19 73,265,078 -296,400 1.93 3,792,540,571 264,486,932 3.610 2024-06-17
397 2024-06-18 73,561,478 -586,961 1.94 3,792,540,571 268,499,395 3.650 2024-06-14
398 2024-06-17 74,148,439 4,000 1.96 3,792,540,571 269,900,318 3.640 2024-06-13
399 2024-06-14 74,144,439 -153,102 1.96 3,792,540,571 269,885,758 3.640 2024-06-12
400 2024-06-13 74,297,541 -249,642 1.96 3,792,540,571 271,929,000 3.660 2024-06-11
401 2024-06-12 74,547,183 1,800 1.97 3,792,540,571 275,824,577 3.700 2024-06-07
402 2024-06-11 74,545,383 -297,400 1.97 3,792,540,571 275,072,463 3.690 2024-06-06
403 2024-06-07 74,842,783 -2,594 1.97 3,792,540,571 279,163,581 3.730 2024-06-05
404 2024-06-06 74,845,377 275,900 1.97 3,792,540,571 285,909,340 3.820 2024-06-04
405 2024-06-05 74,569,477 1,516,739 1.97 3,792,540,571 282,618,318 3.790 2024-06-03
406 2024-06-04 73,052,738 -747,881 1.93 3,792,540,571 276,139,350 3.780 2024-05-31
407 2024-06-03 73,800,619 -108,200 1.95 3,792,540,571 284,132,383 3.850 2024-05-30
408 2024-05-31 73,908,819 -31,692 1.95 3,792,540,571 288,244,394 3.900 2024-05-29
409 2024-05-30 73,940,511 -303,700 1.95 3,792,540,571 287,628,588 3.890 2024-05-28
410 2024-05-29 74,244,211 -100,000 1.96 3,792,540,571 294,749,518 3.970 2024-05-27
411 2024-05-28 74,344,211 -75,000 1.96 3,792,540,571 291,429,307 3.920 2024-05-24
412 2024-05-27 74,419,211 -23,100 1.96 3,792,540,571 301,397,805 4.050 2024-05-23
413 2024-05-24 74,442,311 498,300 1.96 3,792,540,571 311,168,860 4.180 2024-05-22
414 2024-05-23 73,944,011 1,537,422 1.95 3,792,540,571 308,346,526 4.170 2024-05-21
415 2024-05-22 72,406,589 539,700 1.91 3,792,540,571 312,072,399 4.310 2024-05-20
416 2024-05-21 71,866,889 -2,200 1.89 3,792,540,571 313,339,636 4.360 2024-05-17
417 2024-05-20 71,869,089 -39,800 1.90 3,792,540,571 291,069,810 4.050 2024-05-16
418 2024-05-17 71,908,889 -256,198 1.90 3,792,540,571 276,130,134 3.840 2024-05-14
419 2024-05-16 72,165,087 -205,300 1.90 3,792,540,571 278,557,236 3.860 2024-05-13
420 2024-05-14 72,370,387 377,286 1.91 3,792,540,571 280,073,398 3.870 2024-05-10
421 2024-05-13 71,993,101 -373,200 1.90 3,792,540,571 269,974,129 3.750 2024-05-09
422 2024-05-10 72,366,301 -13,000 1.91 3,792,540,571 265,584,325 3.670 2024-05-08
423 2024-05-09 72,379,301 44,140 1.91 3,792,540,571 280,107,895 3.870 2024-05-07
424 2024-05-08 72,335,161 2,692,727 1.91 3,792,540,571 274,873,612 3.800 2024-05-06
425 2024-05-07 69,642,434 133,431 1.84 3,792,540,571 274,391,190 3.940 2024-05-03
426 2024-05-06 69,509,003 -827,418 1.83 3,792,540,571 262,744,031 3.780 2024-05-02
427 2024-05-03 70,336,421 105,600 1.85 3,792,540,571 263,058,215 3.740 2024-04-30
428 2024-05-02 70,230,821 674,127 1.85 3,792,540,571 259,854,038 3.700 2024-04-29
429 2024-04-30 69,556,694 164,758 1.83 3,792,540,571 249,012,965 3.580 2024-04-26
430 2024-04-29 69,391,936 387,300 1.83 3,792,540,571 240,790,018 3.470 2024-04-25
431 2024-04-26 69,004,636 -917,133 1.82 3,792,540,571 234,615,762 3.400 2024-04-24
432 2024-04-25 69,921,769 -64,900 1.84 3,792,540,571 236,335,579 3.380 2024-04-23
433 2024-04-24 69,986,669 -88,110 1.85 3,792,540,571 237,954,675 3.400 2024-04-22
434 2024-04-23 70,074,779 1,700 1.85 3,792,540,571 238,954,996 3.410 2024-04-19
435 2024-04-22 70,073,079 -10,200 1.85 3,792,540,571 238,248,469 3.400 2024-04-18
436 2024-04-19 70,083,279 -374,318 1.85 3,792,540,571 236,180,650 3.370 2024-04-17
437 2024-04-18 70,457,597 -201,500 1.86 3,792,540,571 237,442,102 3.370 2024-04-16
438 2024-04-17 70,659,097 -1,252,708 1.86 3,792,540,571 242,360,703 3.430 2024-04-15
439 2024-04-16 71,911,805 1,838,947 1.90 3,792,540,571 244,500,137 3.400 2024-04-12
440 2024-04-15 70,072,858 161,082 1.85 3,792,540,571 243,853,546 3.480 2024-04-11
441 2024-04-12 69,911,776 4,400 1.84 3,792,540,571 243,992,098 3.490 2024-04-10
442 2024-04-11 69,907,376 41,172 1.84 3,792,540,571 242,578,595 3.470 2024-04-09
443 2024-04-10 69,866,204 95,200 1.84 3,792,540,571 241,038,404 3.450 2024-04-08
444 2024-04-09 69,771,004 -1,300 1.84 3,792,540,571 244,896,224 3.510 2024-04-05
445 2024-04-08 69,772,304 -187,400 1.84 3,792,540,571 244,203,064 3.500 2024-04-03
446 2024-04-05 69,959,704 -430,560 1.84 3,792,540,571 245,558,561 3.510 2024-04-02
447 2024-04-03 70,390,264 96,670 1.86 3,792,540,571 249,885,437 3.550 2024-03-28
448 2024-04-02 70,293,594 34,300 1.85 3,792,540,571 248,136,387 3.530 2024-03-27
449 2024-03-28 70,259,294 8,792 1.85 3,792,540,571 250,123,087 3.560 2024-03-26
450 2024-03-27 70,250,502 49,030 1.85 3,792,540,571 252,199,302 3.590 2024-03-25
451 2024-03-26 70,201,472 16,800 1.85 3,792,540,571 250,619,255 3.570 2024-03-22
452 2024-03-25 70,184,672 -9,000 1.85 3,792,540,571 254,068,513 3.620 2024-03-21
453 2024-03-22 70,193,672 -1,432,130 1.85 3,792,540,571 249,889,472 3.560 2024-03-20
454 2024-03-21 71,625,802 -20,600 1.89 3,792,540,571 257,852,887 3.600 2024-03-19
455 2024-03-20 71,646,402 35,500 1.89 3,792,540,571 258,643,511 3.610 2024-03-18
456 2024-03-19 71,610,902 -2,930,645 1.89 3,792,540,571 259,947,574 3.630 2024-03-15
457 2024-03-18 74,541,547 -76,718 1.97 3,792,540,571 275,058,308 3.690 2024-03-14
458 2024-03-15 74,618,265 65,500 1.97 3,792,540,571 279,072,311 3.740 2024-03-13
459 2024-03-14 74,552,765 -17,200 1.97 3,792,540,571 287,028,145 3.850 2024-03-12
460 2024-03-13 74,569,965 -24,800 1.97 3,792,540,571 272,926,072 3.660 2024-03-11
461 2024-03-12 74,594,765 -396,600 1.97 3,792,540,571 270,778,997 3.630 2024-03-08
462 2024-03-08 74,991,365 -169,200 1.98 3,792,540,571 274,468,396 3.660 2024-03-06
463 2024-03-07 75,160,565 214,700 1.98 3,792,540,571 274,336,062 3.650 2024-03-05
464 2024-03-06 74,945,865 115,590 1.98 3,792,540,571 269,805,114 3.600 2024-03-04
465 2024-03-05 74,830,275 -2,803 1.97 3,792,540,571 281,361,834 3.760 2024-03-01
466 2024-03-04 74,833,078 -114,591 1.97 3,792,540,571 280,624,043 3.750 2024-02-29
467 2024-03-01 74,947,669 -294,100 1.98 3,792,540,571 284,801,142 3.800 2024-02-28
468 2024-02-29 75,241,769 227,006 1.98 3,792,540,571 294,195,317 3.910 2024-02-27
469 2024-02-28 75,014,763 -15,800 1.98 3,792,540,571 291,807,428 3.890 2024-02-26
470 2024-02-27 75,030,563 -10,100 1.98 3,792,540,571 294,119,807 3.920 2024-02-23
471 2024-02-26 75,040,663 61,600 1.98 3,792,540,571 297,911,432 3.970 2024-02-22
472 2024-02-23 74,979,063 -26,150 1.98 3,792,540,571 298,416,671 3.980 2024-02-21
473 2024-02-22 75,005,213 33,143 1.98 3,792,540,571 285,019,809 3.800 2024-02-20
474 2024-02-21 74,972,070 38,000 1.98 3,792,540,571 286,393,307 3.820 2024-02-19
475 2024-02-20 74,934,070 -414,300 1.98 3,792,540,571 296,738,917 3.960 2024-02-16
476 2024-02-19 75,348,370 -101,894 1.99 3,792,540,571 285,570,322 3.790 2024-02-15
477 2024-02-16 75,450,264 -134,800 1.99 3,792,540,571 285,201,998 3.780 2024-02-14
478 2024-02-15 75,585,064 -181,205 1.99 3,792,540,571 284,199,841 3.760 2024-02-08
479 2024-02-14 75,766,269 44,761 2.00 3,792,540,571 278,819,870 3.680 2024-02-07
480 2024-02-08 75,721,508 -100,132 2.00 3,792,540,571 281,684,010 3.720 2024-02-06
481 2024-02-07 75,821,640 -202,400 2.00 3,792,540,571 271,441,471 3.580 2024-02-05
482 2024-02-06 76,024,040 -441,669 2.00 3,792,540,571 273,686,544 3.600 2024-02-02
483 2024-02-05 76,465,709 -326,000 2.02 3,792,540,571 273,747,238 3.580 2024-02-01
484 2024-02-02 76,791,709 -84,330 2.02 3,792,540,571 277,218,069 3.610 2024-01-31
485 2024-02-01 76,876,039 -171,423 2.03 3,792,540,571 279,060,022 3.630 2024-01-30
486 2024-01-31 77,047,462 -220,200 2.03 3,792,540,571 288,157,508 3.740 2024-01-29
487 2024-01-30 77,267,662 -243,300 2.04 3,792,540,571 293,617,116 3.800 2024-01-26
488 2024-01-29 77,510,962 -185,900 2.04 3,792,540,571 295,316,765 3.810 2024-01-25
489 2024-01-26 77,696,862 -159,677 2.05 3,792,540,571 288,255,358 3.710 2024-01-24
490 2024-01-25 77,856,539 -187,000 2.05 3,792,540,571 280,283,540 3.600 2024-01-23
491 2024-01-24 78,043,539 -175,400 2.06 3,792,540,571 275,493,693 3.530 2024-01-22
492 2024-01-23 78,218,939 -151,900 2.06 3,792,540,571 280,805,991 3.590 2024-01-19
493 2024-01-22 78,370,839 -224,500 2.07 3,792,540,571 282,135,020 3.600 2024-01-18
494 2024-01-19 78,595,339 -1,445,438 2.07 3,792,540,571 286,872,987 3.650 2024-01-17
495 2024-01-18 80,040,777 19,048 2.11 3,792,540,571 304,154,953 3.800 2024-01-16
496 2024-01-17 80,021,729 1,001,700 2.11 3,792,540,571 307,283,439 3.840 2024-01-15
497 2024-01-16 79,020,029 75,100 2.08 3,792,540,571 308,968,313 3.910 2024-01-12
498 2024-01-15 78,944,929 -139,900 2.08 3,792,540,571 308,674,672 3.910 2024-01-11
499 2024-01-12 79,084,829 55,800 2.09 3,792,540,571 310,012,530 3.920 2024-01-10
500 2024-01-11 79,029,029 -1,307,750 2.08 3,792,540,571 308,213,213 3.900 2024-01-09
501 2024-01-10 80,336,779 8,600 2.12 3,792,540,571 317,330,277 3.950 2024-01-08
502 2024-01-09 80,328,179 171,230 2.12 3,792,540,571 317,296,307 3.950 2024-01-05
503 2024-01-08 80,156,949 -300 2.11 3,792,540,571 312,612,101 3.900 2024-01-04
504 2024-01-05 80,157,249 1,129,791 2.11 3,792,540,571 314,216,416 3.920 2024-01-03
505 2024-01-04 79,027,458 4,000 2.08 3,792,540,571 312,948,734 3.960 2024-01-02
506 2024-01-03 79,023,458 35,400 2.08 3,792,540,571 320,835,239 4.060 2023-12-29
507 2024-01-02 78,988,058 300 2.08 3,792,540,571 312,792,710 3.960 2023-12-28
508 2023-12-29 78,987,758 -38,100 2.08 3,792,540,571 303,312,991 3.840 2023-12-27
509 2023-12-28 79,025,858 -2,700 2.08 3,792,540,571 303,459,295 3.840 2023-12-22
510 2023-12-27 79,028,558 91,393 2.08 3,792,540,571 309,001,662 3.910 2023-12-21
511 2023-12-22 78,937,165 272,100 2.08 3,792,540,571 303,908,085 3.850 2023-12-20
512 2023-12-21 78,665,065 -241,875 2.07 3,792,540,571 301,287,199 3.830 2023-12-19
513 2023-12-20 78,906,940 -3,202 2.08 3,792,540,571 310,893,344 3.940 2023-12-18
514 2023-12-19 78,910,142 435,996 2.08 3,792,540,571 320,375,177 4.060 2023-12-15
515 2023-12-18 78,474,146 -2,249 2.07 3,792,540,571 307,618,652 3.920 2023-12-14
516 2023-12-15 78,476,395 276,800 2.07 3,792,540,571 308,412,232 3.930 2023-12-13
517 2023-12-14 78,199,595 3,841 2.06 3,792,540,571 311,234,388 3.980 2023-12-12
518 2023-12-13 78,195,754 84,216 2.06 3,792,540,571 307,309,313 3.930 2023-12-11
519 2023-12-12 78,111,538 -68,681 2.06 3,792,540,571 314,789,498 4.030 2023-12-08
520 2023-12-11 78,180,219 -111,418 2.06 3,792,540,571 326,793,315 4.180 2023-12-07
521 2023-12-08 78,291,637 61,324 2.06 3,792,540,571 332,739,457 4.250 2023-12-06
522 2023-12-07 78,230,313 138,350 2.06 3,792,540,571 330,131,921 4.220 2023-12-05
523 2023-12-06 78,091,963 39,293 2.06 3,792,540,571 335,795,441 4.300 2023-12-04
524 2023-12-05 78,052,670 105,158 2.06 3,792,540,571 340,309,641 4.360 2023-12-01
525 2023-12-04 77,947,512 442,703 2.06 3,792,540,571 348,425,379 4.470 2023-11-30
526 2023-12-01 77,504,809 6,969,796 2.04 3,792,540,571 334,820,775 4.320 2023-11-29
527 2023-11-30 70,535,013 -855,364 2.05 3,447,764,156 312,470,108 4.430 2023-11-28
528 2023-11-29 71,390,377 -38,634 2.07 3,447,764,156 311,975,947 4.370 2023-11-27
529 2023-11-28 71,429,011 23,400 2.07 3,447,764,156 320,001,969 4.480 2023-11-24
530 2023-11-27 71,405,611 244,000 2.07 3,447,764,156 327,751,754 4.590 2023-11-23
531 2023-11-24 71,161,611 -88,900 2.06 3,447,764,156 309,553,008 4.350 2023-11-22
532 2023-11-23 71,250,511 -138,600 2.07 3,447,764,156 311,364,733 4.370 2023-11-21
533 2023-11-22 71,389,111 5,200 2.07 3,447,764,156 304,831,504 4.270 2023-11-20
534 2023-11-21 71,383,911 -142,600 2.07 3,447,764,156 301,953,944 4.230 2023-11-17
535 2023-11-20 71,526,511 -52,817 2.07 3,447,764,156 305,418,202 4.270 2023-11-16
536 2023-11-17 71,579,328 -64,800 2.08 3,447,764,156 304,927,937 4.260 2023-11-15
537 2023-11-16 71,644,128 -196,993 2.08 3,447,764,156 300,188,896 4.190 2023-11-14
538 2023-11-15 71,841,121 173,400 2.08 3,447,764,156 307,479,998 4.280 2023-11-13
539 2023-11-14 71,667,721 -39,260 2.08 3,447,764,156 306,021,169 4.270 2023-11-10
540 2023-11-13 71,706,981 -224,964 2.08 3,447,764,156 309,057,088 4.310 2023-11-09
541 2023-11-10 71,931,945 -132,600 2.09 3,447,764,156 317,219,877 4.410 2023-11-08
542 2023-11-09 72,064,545 -137,800 2.09 3,447,764,156 312,039,480 4.330 2023-11-07
543 2023-11-08 72,202,345 -29,600 2.09 3,447,764,156 314,080,201 4.350 2023-11-06
544 2023-11-07 72,231,945 -105,019 2.10 3,447,764,156 304,096,488 4.210 2023-11-03
545 2023-11-06 72,336,964 16,794 2.10 3,447,764,156 299,836,716 4.145 2023-11-02
546 2023-11-03 72,320,170 -7,179,084 2.10 3,447,764,156 301,792,069 4.173 2023-11-01
547 2023-11-02 79,499,254 -280,667 2.10 3,792,540,572 331,034,894 4.164 2023-10-31
548 2023-11-01 79,779,921 56,278 2.10 3,792,540,572 335,793,687 4.209 2023-10-30
549 2023-10-31 79,723,643 214,060 2.10 3,792,540,572 331,969,249 4.164 2023-10-27
550 2023-10-30 79,509,583 -13,970 2.10 3,792,540,572 327,420,463 4.118 2023-10-26
551 2023-10-27 79,523,553 10,450 2.10 3,792,540,572 326,762,279 4.109 2023-10-25
552 2023-10-26 79,513,103 -24,951 2.10 3,792,540,572 326,719,340 4.109 2023-10-24
553 2023-10-25 79,538,054 -183,235 2.10 3,792,540,572 327,537,706 4.118 2023-10-20
554 2023-10-24 79,721,289 -76,010 2.10 3,792,540,572 326,139,793 4.091 2023-10-19
555 2023-10-20 79,797,299 -11,550 2.10 3,792,540,572 330,041,629 4.136 2023-10-18
556 2023-10-19 79,808,849 45,870 2.10 3,792,540,572 327,934,561 4.109 2023-10-17
557 2023-10-18 79,762,979 133,980 2.10 3,792,540,572 327,028,214 4.100 2023-10-16
558 2023-10-17 79,628,999 -16,500 2.10 3,792,540,572 329,345,540 4.136 2023-10-13
559 2023-10-16 79,645,499 65,450 2.10 3,792,540,572 339,608,408 4.264 2023-10-12
560 2023-10-13 79,580,049 -16,452 2.10 3,792,540,572 344,342,872 4.327 2023-10-11
561 2023-10-12 79,596,501 20,350 2.10 3,792,540,572 334,305,304 4.200 2023-10-10
562 2023-10-11 79,576,151 126,390 2.10 3,792,540,572 336,368,390 4.227 2023-10-09
563 2023-10-10 79,449,761 -9,476 2.09 3,792,540,572 337,264,235 4.245 2023-10-06
564 2023-10-09 79,459,237 -126,047 2.10 3,792,540,572 329,358,537 4.145 2023-10-05
565 2023-10-06 79,585,284 -144,540 2.10 3,792,540,572 329,881,002 4.145 2023-10-04
566 2023-10-05 79,729,824 237,328 2.10 3,792,540,572 336,300,398 4.218 2023-10-03
567 2023-10-04 79,492,496 57,200 2.10 3,792,540,572 341,817,733 4.300 2023-09-29
568 2023-10-03 79,435,296 59,290 2.09 3,792,540,572 335,058,079 4.218 2023-09-28
569 2023-09-29 79,376,006 -31,538 2.09 3,792,540,572 340,602,442 4.291 2023-09-27
570 2023-09-28 79,407,544 66,616 2.09 3,792,540,572 346,534,522 4.364 2023-09-26
571 2023-09-27 79,340,928 -17,160 2.09 3,792,540,572 352,670,425 4.445 2023-09-25
572 2023-09-26 79,358,088 1,041,087 2.09 3,792,540,572 366,475,650 4.618 2023-09-22
573 2023-09-25 78,317,001 37,389 2.07 3,792,540,572 357,438,793 4.564 2023-09-21
574 2023-09-22 78,279,612 -7,920 2.06 3,792,540,572 366,505,143 4.682 2023-09-20
575 2023-09-21 78,287,532 -1,149,500 2.06 3,792,540,572 368,655,988 4.709 2023-09-19
576 2023-09-19 79,437,032 -816,934 2.09 3,792,540,572 373,354,050 4.700 2023-09-15
577 2023-09-18 80,253,966 -492,580 2.12 3,792,540,572 389,633,005 4.855 2023-09-14
578 2023-09-15 80,746,546 134,750 2.13 3,792,540,572 405,912,887 5.027 2023-09-13
579 2023-09-14 80,611,796 26,510 2.13 3,792,540,572 388,387,633 4.818 2023-09-12
580 2023-09-13 80,585,286 -680,448 2.12 3,792,540,572 389,710,443 4.836 2023-09-11
581 2023-09-12 81,265,734 42,570 2.14 3,792,540,572 401,859,055 4.945 2023-09-07
582 2023-09-11 81,223,164 677,380 2.14 3,792,540,572 404,653,803 4.982 2023-09-06
583 2023-09-07 80,545,784 -482,721 2.12 3,792,540,572 375,665,537 4.664 2023-09-05
584 2023-09-06 81,028,505 139,370 2.14 3,792,540,572 381,563,230 4.709 2023-09-04
585 2023-09-05 80,889,135 33,859 2.13 3,792,540,572 353,728,187 4.373 2023-08-31
586 2023-09-04 80,855,276 943,852 2.13 3,792,540,572 365,304,137 4.518 2023-08-30
587 2023-08-31 79,911,424 2,069,212 2.11 3,792,540,572 356,005,394 4.455 2023-08-29
588 2023-08-30 77,842,212 -152,412 2.05 3,792,540,572 328,338,450 4.218 2023-08-28
589 2023-08-29 77,994,624 -129,360 2.06 3,792,540,572 331,867,125 4.255 2023-08-25
590 2023-08-28 78,123,984 -460,612 2.06 3,792,540,572 328,120,733 4.200 2023-08-24
591 2023-08-25 78,584,596 -174,020 2.07 3,792,540,572 321,489,582 4.091 2023-08-23
592 2023-08-24 78,758,616 312,923 2.08 3,792,540,572 326,454,463 4.145 2023-08-22
593 2023-08-23 78,445,693 193,948 2.07 3,792,540,572 320,921,330 4.091 2023-08-21
594 2023-08-22 78,251,745 3,017,873 2.06 3,792,540,572 324,353,483 4.145 2023-08-18
595 2023-08-21 75,233,872 -1,265,857 1.98 3,792,540,572 312,596,738 4.155 2023-08-17
596 2023-08-18 76,499,729 80,561 2.02 3,792,540,572 319,921,867 4.182 2023-08-16
597 2023-08-17 76,419,168 -5,655,723 2.01 3,792,540,572 315,381,906 4.127 2023-08-15
598 2023-08-16 82,074,891 -677,219 2.16 3,792,540,572 342,498,520 4.173 2023-08-14
599 2023-08-15 82,752,110 -490,548 2.18 3,792,540,572 376,935,861 4.555 2023-08-11
600 2023-08-14 83,242,658 596,434 2.19 3,792,540,572 381,417,859 4.582 2023-08-10
601 2023-08-11 82,646,224 1,847,922 2.18 3,792,540,572 396,701,875 4.800 2023-08-09
602 2023-08-10 80,798,302 -2,610,624 2.13 3,792,540,572 400,355,586 4.955 2023-08-08
603 2023-08-09 83,408,926 -121,660 2.20 3,792,540,572 447,405,479 5.364 2023-08-07
604 2023-08-08 83,530,586 165,449 2.20 3,792,540,572 470,778,383 5.636 2023-08-04
605 2023-08-07 83,365,137 740,342 2.20 3,792,540,572 454,756,822 5.455 2023-08-03
606 2023-08-04 82,624,795 181,325 2.18 3,792,540,572 459,724,359 5.564 2023-08-02
607 2023-08-03 82,443,470 479,768 2.17 3,792,540,572 479,656,108 5.818 2023-08-01
608 2023-08-02 81,963,702 1,602,458 2.16 3,792,540,572 486,536,535 5.936 2023-07-31
609 2023-08-01 80,361,244 1,052,936 2.12 3,792,540,572 438,370,586 5.455 2023-07-28
610 2023-07-31 79,308,308 914,370 2.09 3,792,540,572 423,189,131 5.336 2023-07-27
611 2023-07-28 78,393,938 13,212,318 2.07 3,792,540,572 399,103,538 5.091 2023-07-26
612 2023-07-27 65,181,620 37,070 2.06 3,160,450,477 330,666,358 5.073 2023-07-25
613 2023-07-26 65,144,550 106,738 2.06 3,160,450,477 302,010,134 4.636 2023-07-24
614 2023-07-25 65,037,812 -37,252 2.06 3,160,450,477 314,522,859 4.836 2023-07-21
615 2023-07-24 65,075,064 21,450 2.06 3,160,450,477 310,017,605 4.764 2023-07-20
616 2023-07-21 65,053,614 1,356,960 2.06 3,160,450,477 306,337,468 4.709 2023-07-19
617 2023-07-20 63,696,654 -3,740 2.02 3,160,450,477 306,317,209 4.809 2023-07-18
618 2023-07-19 63,700,394 34,100 2.02 3,160,450,477 314,998,448 4.945 2023-07-14
619 2023-07-18 63,666,294 -440,330 2.01 3,160,450,477 314,256,827 4.936 2023-07-13
620 2023-07-14 64,106,624 -96,140 2.03 3,160,450,477 312,968,538 4.882 2023-07-12
621 2023-07-13 64,202,764 -179,410 2.03 3,160,450,477 316,327,018 4.927 2023-07-11
622 2023-07-12 64,382,174 -212,300 2.04 3,160,450,477 317,790,411 4.936 2023-07-10
623 2023-07-11 64,594,474 -318,670 2.04 3,160,450,477 322,972,370 5.000 2023-07-07
624 2023-07-10 64,913,144 1,702,012 2.05 3,160,450,477 326,902,593 5.036 2023-07-06
625 2023-07-07 63,211,132 -156,576 2.00 3,160,450,477 326,422,286 5.164 2023-07-05
626 2023-07-06 63,367,708 -536,718 2.01 3,160,450,477 326,026,858 5.145 2023-07-04
627 2023-07-05 63,904,426 648,929 2.02 3,160,450,477 326,487,712 5.109 2023-07-03
628 2023-07-04 63,255,497 368,506 2.00 3,160,450,477 319,756,537 5.055 2023-06-30
629 2023-07-03 62,886,991 18,920 1.99 3,160,450,477 311,605,040 4.955 2023-06-29
630 2023-06-30 62,868,071 -12,728,054 1.99 3,160,450,477 320,501,426 5.098 2023-06-28
631 2023-06-29 75,596,125 -2,008,539 1.99 3,792,540,572 379,114,567 5.015 2023-06-27
632 2023-06-28 77,604,664 -1,257,428 2.05 3,792,540,572 375,684,178 4.841 2023-06-26
633 2023-06-27 78,862,092 -3,496,186 2.08 3,792,540,572 385,320,182 4.886 2023-06-23
634 2023-06-26 82,358,278 156,024 2.17 3,792,540,572 406,191,027 4.932 2023-06-21
635 2023-06-23 82,202,254 -132 2.17 3,792,540,572 418,491,675 5.091 2023-06-20
636 2023-06-21 82,202,386 95,040 2.17 3,792,540,572 427,205,800 5.197 2023-06-19
637 2023-06-20 82,107,346 -390,253 2.16 3,792,540,572 426,711,877 5.197 2023-06-16
638 2023-06-19 82,497,599 1,355,025 2.18 3,792,540,572 428,740,022 5.197 2023-06-15
639 2023-06-16 81,142,574 94,232 2.14 3,792,540,572 413,096,844 5.091 2023-06-14
640 2023-06-15 81,048,342 -461,245 2.14 3,792,540,572 423,639,684 5.227 2023-06-13
641 2023-06-14 81,509,587 -130,680 2.15 3,792,540,572 426,702,688 5.235 2023-06-12
642 2023-06-13 81,640,267 917,436 2.15 3,792,540,572 429,836,006 5.265 2023-06-09
643 2023-06-12 80,722,831 -172,260 2.13 3,792,540,572 429,284,015 5.318 2023-06-08
644 2023-06-09 80,895,091 -82,632 2.13 3,792,540,572 425,912,654 5.265 2023-06-07
645 2023-06-08 80,977,723 -25,872 2.14 3,792,540,572 444,162,811 5.485 2023-06-06
646 2023-06-07 81,003,595 -166,011 2.14 3,792,540,572 433,855,255 5.356 2023-06-05
647 2023-06-06 81,169,606 497,006 2.14 3,792,540,572 429,224,877 5.288 2023-06-02
648 2023-06-05 80,672,600 -3,960 2.13 3,792,540,572 405,783,178 5.030 2023-06-01
649 2023-06-02 80,676,560 575,362 2.13 3,792,540,572 405,238,361 5.023 2023-05-31
650 2023-06-01 80,101,198 1,159,972 2.11 3,792,540,572 406,593,681 5.076 2023-05-30
651 2023-05-31 78,941,226 -269,111 2.08 3,792,540,572 389,890,715 4.939 2023-05-29
652 2023-05-30 79,210,337 379,888 2.09 3,792,540,572 392,487,220 4.955 2023-05-25
653 2023-05-29 78,830,449 -42,768 2.08 3,792,540,572 399,512,716 5.068 2023-05-24
654 2023-05-25 78,873,217 599,280 2.08 3,792,540,572 409,904,109 5.197 2023-05-23
655 2023-05-24 78,273,937 67,584 2.06 3,792,540,572 410,311,978 5.242 2023-05-22
656 2023-05-23 78,206,353 13,596 2.06 3,792,540,572 408,784,607 5.227 2023-05-19
657 2023-05-22 78,192,757 -36,300 2.06 3,792,540,572 407,540,649 5.212 2023-05-18
658 2023-05-19 78,229,057 -12,144 2.06 3,792,540,572 404,757,141 5.174 2023-05-17
659 2023-05-18 78,241,201 -66,528 2.06 3,792,540,572 408,966,758 5.227 2023-05-16
660 2023-05-17 78,307,729 -182,688 2.06 3,792,540,572 409,314,499 5.227 2023-05-15
661 2023-05-16 78,490,417 -19,032 2.07 3,792,540,572 413,252,046 5.265 2023-05-12
662 2023-05-15 78,509,449 -49,368 2.07 3,792,540,572 409,191,248 5.212 2023-05-11
663 2023-05-12 78,558,817 10,032 2.07 3,792,540,572 410,626,936 5.227 2023-05-10
664 2023-05-11 78,548,785 1,012,341 2.07 3,792,540,572 411,752,731 5.242 2023-05-09
665 2023-05-10 77,536,444 72,930 2.04 3,792,540,572 407,686,623 5.258 2023-05-08
666 2023-05-09 77,463,514 9,504 2.04 3,792,540,572 411,950,967 5.318 2023-05-05
667 2023-05-08 77,454,010 -193,512 2.04 3,792,540,572 406,013,920 5.242 2023-05-04
668 2023-05-05 77,647,522 -30,096 2.05 3,792,540,572 406,484,778 5.235 2023-05-03
669 2023-05-04 77,677,618 9,768 2.05 3,792,540,572 408,428,915 5.258 2023-05-02
670 2023-05-03 77,667,850 35,332 2.05 3,792,540,572 409,542,573 5.273 2023-04-28
671 2023-05-02 77,632,518 92,400 2.05 3,792,540,572 408,735,207 5.265 2023-04-27
672 2023-04-28 77,540,118 15,840 2.04 3,792,540,572 410,032,144 5.288 2023-04-26
673 2023-04-27 77,524,278 -111,453 2.04 3,792,540,572 407,622,654 5.258 2023-04-25
674 2023-04-26 77,635,731 -528 2.05 3,792,540,572 412,866,817 5.318 2023-04-24
675 2023-04-25 77,636,259 -78,738 2.05 3,792,540,572 414,034,169 5.333 2023-04-21
676 2023-04-24 77,714,997 -1,188 2.05 3,792,540,572 413,910,074 5.326 2023-04-20
677 2023-04-21 77,716,185 -119,724 2.05 3,792,540,572 425,107,532 5.470 2023-04-19
678 2023-04-20 77,835,909 -3,828 2.05 3,792,540,572 428,720,187 5.508 2023-04-18
679 2023-04-19 77,839,737 150,601 2.05 3,792,540,572 435,201,970 5.591 2023-04-17
680 2023-04-18 77,689,136 211,860 2.05 3,792,540,572 430,786,259 5.545 2023-04-14
681 2023-04-17 77,477,276 64,284 2.04 3,792,540,572 436,119,587 5.629 2023-04-13
682 2023-04-14 77,412,992 -9,151 2.04 3,792,540,572 442,802,314 5.720 2023-04-12
683 2023-04-13 77,422,143 -70,356 2.04 3,792,540,572 441,693,326 5.705 2023-04-11
684 2023-04-12 77,492,499 -39,550 2.04 3,792,540,572 424,426,417 5.477 2023-04-06
685 2023-04-11 77,532,049 30,756 2.04 3,792,540,572 422,937,327 5.455 2023-04-04
686 2023-04-06 77,501,293 955 2.04 3,792,540,572 425,637,101 5.492 2023-04-03
687 2023-04-04 77,500,338 -163,025 2.04 3,792,540,572 421,524,338 5.439 2023-03-31
688 2023-04-03 77,663,363 -172,355 2.05 3,792,540,572 435,380,813 5.606 2023-03-30
689 2023-03-31 77,835,718 -100,188 2.05 3,792,540,572 421,013,399 5.409 2023-03-29
690 2023-03-30 77,935,906 -177,408 2.05 3,792,540,572 417,424,713 5.356 2023-03-28
691 2023-03-29 78,113,314 -162,914 2.06 3,792,540,572 416,578,304 5.333 2023-03-27
692 2023-03-28 78,276,228 -184,309 2.06 3,792,540,572 437,016,181 5.583 2023-03-24
693 2023-03-27 78,460,537 -297,264 2.07 3,792,540,572 435,691,362 5.553 2023-03-23
694 2023-03-24 78,757,801 25,740 2.08 3,792,540,572 441,516,232 5.606 2023-03-22
695 2023-03-23 78,732,061 524,491 2.08 3,792,540,572 433,026,336 5.500 2023-03-21
696 2023-03-22 78,207,570 -142,211 2.06 3,792,540,572 423,650,407 5.417 2023-03-20
697 2023-03-21 78,349,781 248,478 2.07 3,792,540,572 429,748,549 5.485 2023-03-17
698 2023-03-20 78,101,303 120,912 2.06 3,792,540,572 416,514,249 5.333 2023-03-16
699 2023-03-17 77,980,391 -634,296 2.06 3,792,540,572 417,039,131 5.348 2023-03-15
700 2023-03-16 78,614,687 -689,816 2.07 3,792,540,572 412,727,107 5.250 2023-03-14
701 2023-03-15 79,304,503 346,236 2.09 3,792,540,572 445,770,611 5.621 2023-03-13
702 2023-03-14 78,958,267 109,824 2.08 3,792,540,572 446,272,125 5.652 2023-03-10
703 2023-03-13 78,848,443 1,910,040 2.08 3,792,540,572 469,542,478 5.955 2023-03-09
704 2023-03-10 76,938,403 2,165,226 2.03 3,792,540,572 466,323,661 6.061 2023-03-08
705 2023-03-09 74,773,177 175,032 1.97 3,792,540,572 454,321,823 6.076 2023-03-07
706 2023-03-08 74,598,145 18,876 1.97 3,792,540,572 462,284,705 6.197 2023-03-06
707 2023-03-07 74,579,269 -285,120 1.97 3,792,540,572 469,476,498 6.295 2023-03-03
708 2023-03-06 74,864,389 -1,765,341 1.97 3,792,540,572 465,656,500 6.220 2023-03-02
709 2023-03-03 76,629,730 580,537 2.02 3,792,540,572 478,322,775 6.242 2023-03-01
710 2023-03-02 76,049,193 461,476 2.01 3,792,540,572 460,934,159 6.061 2023-02-28
711 2023-03-01 75,587,717 -571,370 1.99 3,792,540,572 461,538,600 6.106 2023-02-27
712 2023-02-28 76,159,087 -201,432 2.01 3,792,540,572 465,027,385 6.106 2023-02-24
713 2023-02-27 76,360,519 822,982 2.01 3,792,540,572 471,449,844 6.174 2023-02-23
714 2023-02-24 75,537,537 -422,516 1.99 3,792,540,572 475,508,795 6.295 2023-02-22
715 2023-02-23 75,960,053 1,404,272 2.00 3,792,540,572 485,080,898 6.386 2023-02-21
716 2023-02-22 74,555,781 -382,212 1.97 3,792,540,572 471,639,871 6.326 2023-02-20
717 2023-02-21 74,937,993 897,732 1.98 3,792,540,572 473,458,240 6.318 2023-02-17
718 2023-02-20 74,040,261 164,129 1.95 3,792,540,572 469,489,295 6.341 2023-02-16
719 2023-02-17 73,876,132 920,040 1.95 3,792,540,572 465,641,260 6.303 2023-02-15
720 2023-02-16 72,956,092 267,432 1.92 3,792,540,572 462,030,931 6.333 2023-02-14
721 2023-02-15 72,688,660 405,636 1.92 3,792,540,572 458,738,133 6.311 2023-02-13
722 2023-02-14 72,283,024 2,534,769 1.91 3,792,540,572 445,191,145 6.159 2023-02-10
723 2023-02-13 69,748,255 94,731 1.84 3,792,540,572 441,715,699 6.333 2023-02-09
724 2023-02-10 69,653,524 -158,532 1.84 3,792,540,572 439,026,162 6.303 2023-02-08
725 2023-02-09 69,812,056 -295,416 1.84 3,792,540,572 454,336,860 6.508 2023-02-07
726 2023-02-08 70,107,472 9,504 1.85 3,792,540,572 453,034,484 6.462 2023-02-06
727 2023-02-07 70,097,968 40,920 1.85 3,792,540,572 477,927,946 6.818 2023-02-03
728 2023-02-06 70,057,048 -50,607 1.85 3,792,540,572 496,214,071 7.083 2023-02-02
729 2023-02-03 70,107,655 157,997 1.85 3,792,540,572 499,236,611 7.121 2023-02-01
730 2023-02-02 69,949,658 851,592 1.84 3,792,540,572 492,795,341 7.045 2023-01-31
731 2023-02-01 69,098,066 46,131 1.82 3,792,540,572 498,888,037 7.220 2023-01-30
732 2023-01-31 69,051,935 -87,183 1.82 3,792,540,572 534,600,081 7.742 2023-01-27
733 2023-01-30 69,139,118 255,839 1.82 3,792,540,572 521,170,671 7.538 2023-01-26
734 2023-01-27 68,883,279 582,659 1.82 3,792,540,572 477,498,890 6.932 2023-01-20
735 2023-01-26 68,300,620 915,935 1.80 3,792,540,572 473,459,898 6.932 2023-01-19
736 2023-01-20 67,384,685 348,987 1.78 3,792,540,572 467,110,636 6.932 2023-01-18
737 2023-01-19 67,035,698 983,481 1.77 3,792,540,572 465,160,708 6.939 2023-01-17
738 2023-01-18 66,052,217 -618,348 1.74 3,792,540,572 460,383,952 6.970 2023-01-16
739 2023-01-17 66,670,565 -1,660,220 1.76 3,792,540,572 468,694,072 7.030 2023-01-13
740 2023-01-16 68,330,785 -36,980,817 1.80 3,792,540,572 481,390,380 7.045 2023-01-12
741 2023-01-13 105,311,602 1,414,238 2.78 3,792,540,572 753,188,578 7.152 2023-01-11
742 2023-01-12 103,897,364 2,503,552 2.74 3,792,540,572 747,749,329 7.197 2023-01-10
743 2023-01-11 101,393,812 -1,591,445 2.67 3,792,540,572 727,399,207 7.174 2023-01-09
744 2023-01-10 102,985,257 -1,239,989 2.72 3,792,540,572 744,274,452 7.227 2023-01-06
745 2023-01-09 104,225,246 -1,322,000 2.75 3,792,540,572 700,393,653 6.720 2023-01-05
746 2023-01-06 105,547,246 3,560,169 2.78 3,792,540,572 685,212,721 6.492 2023-01-04
747 2023-01-05 101,987,077 -783,338 2.69 3,792,540,572 609,576,759 5.977 2023-01-03
748 2023-01-04 102,770,415 2,942,304 2.71 3,792,540,572 597,918,274 5.818 2022-12-30
749 2023-01-03 99,828,111 959,209 2.63 3,792,540,572 571,016,795 5.720 2022-12-29
750 2022-12-30 98,868,902 122,463 2.61 3,792,540,572 564,047,086 5.705 2022-12-28
751 2022-12-29 98,746,439 -708,024 2.60 3,792,540,572 557,324,902 5.644 2022-12-23
752 2022-12-28 99,454,463 1,694,153 2.62 3,792,540,572 571,067,527 5.742 2022-12-22
753 2022-12-23 97,760,310 -761,041 2.58 3,792,540,572 558,406,891 5.712 2022-12-21
754 2022-12-22 98,521,351 -1,350,805 2.60 3,792,540,572 586,694,645 5.955 2022-12-20
755 2022-12-21 99,872,156 -7,002,032 2.63 3,792,540,572 654,462,238 6.553 2022-12-19
756 2022-12-20 106,874,188 -5,109,568 2.82 3,792,540,572 778,044,089 7.280 2022-12-16
757 2022-12-19 111,983,756 -2,576,479 2.95 3,792,540,572 828,007,892 7.394 2022-12-15
758 2022-12-16 114,560,235 416,287 3.02 3,792,540,572 850,495,185 7.424 2022-12-14
759 2022-12-15 114,143,948 13,025,055 3.01 3,792,540,572 855,166,458 7.492 2022-12-13
760 2022-12-14 101,118,893 -2,194,932 2.93 3,447,764,157 730,078,407 7.220 2022-12-12
761 2022-12-13 103,313,825 -891,237 3.00 3,447,764,157 778,779,613 7.538 2022-12-09
762 2022-12-12 104,205,062 5,429,634 3.02 3,447,764,157 732,561,586 7.030 2022-12-08
763 2022-12-09 98,775,428 -2,633,486 2.86 3,447,764,157 651,028,846 6.591 2022-12-07
764 2022-12-08 101,408,914 -2,001,742 2.94 3,447,764,157 697,591,919 6.879 2022-12-06
765 2022-12-07 103,410,656 -1,538,237 3.00 3,447,764,157 699,573,088 6.765 2022-12-05
766 2022-12-06 104,948,893 -1,168,506 3.04 3,447,764,157 679,753,980 6.477 2022-12-02
767 2022-12-05 106,117,399 4,113,074 3.08 3,447,764,157 709,076,460 6.682 2022-12-01
768 2022-12-02 102,004,325 -38,598,252 2.96 3,447,764,157 686,183,094 6.727 2022-11-30
769 2022-12-01 140,602,577 -1,406,533 4.08 3,447,764,157 1,010,791,926 7.189 2022-11-29
770 2022-11-30 142,009,110 2,627,652 4.12 3,447,764,157 962,821,766 6.780 2022-11-28
771 2022-11-29 139,381,458 687,588 4.04 3,447,764,157 967,167,937 6.939 2022-11-25
772 2022-11-28 138,693,870 -5,906,076 4.02 3,447,764,157 887,918,156 6.402 2022-11-24
773 2022-11-25 144,599,946 2,506,280 4.19 3,447,764,157 864,273,877 5.977 2022-11-23
774 2022-11-24 142,093,666 1,982,959 4.12 3,447,764,157 870,892,079 6.129 2022-11-22
775 2022-11-23 140,110,707 1,257,564 4.06 3,447,764,157 869,386,937 6.205 2022-11-21
776 2022-11-22 138,853,143 171,213 4.03 3,447,764,157 881,439,752 6.348 2022-11-18
777 2022-11-21 138,681,930 1,568,400 4.02 3,447,764,157 892,972,947 6.439 2022-11-17
778 2022-11-18 137,113,530 -135,476 3.98 3,447,764,157 886,027,631 6.462 2022-11-16
779 2022-11-17 137,249,006 3,958,875 3.98 3,447,764,157 878,668,136 6.402 2022-11-15
780 2022-11-16 133,290,131 3,434,264 3.87 3,447,764,157 817,868,244 6.136 2022-11-14
781 2022-11-15 129,855,867 -349,988 3.77 3,447,764,157 738,750,027 5.689 2022-11-11
782 2022-11-14 130,205,855 2,027,151 3.78 3,447,764,157 634,232,720 4.871 2022-11-10
783 2022-11-11 128,178,704 -34,498 3.72 3,447,764,157 667,170,154 5.205 2022-11-09
784 2022-11-10 128,213,202 3,226,758 3.72 3,447,764,157 641,066,010 5.000 2022-11-08
785 2022-11-09 124,986,444 1,349,012 3.63 3,447,764,157 621,182,627 4.970 2022-11-07
786 2022-11-08 123,637,432 1,083,644 3.59 3,447,764,157 561,932,128 4.545 2022-11-04
787 2022-11-07 122,553,788 -2,729,370 3.55 3,447,764,157 508,965,882 4.153 2022-11-03
788 2022-11-04 125,283,158 -14,634,691 3.63 3,447,764,157 569,411,953 4.545 2022-11-02
789 2022-11-03 139,917,849 236,676 3.69 3,792,540,572 616,757,878 4.408 2022-11-01
790 2022-11-02 139,681,173 3,986,459 3.68 3,792,540,572 606,076,610 4.339 2022-10-31
791 2022-11-01 135,694,714 324,636 3.58 3,792,540,572 586,879,638 4.325 2022-10-28
792 2022-10-31 135,370,078 -1,431,008 3.57 3,792,540,572 587,370,768 4.339 2022-10-27
793 2022-10-28 136,801,086 2,849,366 3.61 3,792,540,572 600,146,364 4.387 2022-10-26
794 2022-10-27 133,951,720 315,887 3.53 3,792,540,572 572,911,506 4.277 2022-10-25
795 2022-10-26 133,635,833 271,958 3.52 3,792,540,572 568,754,105 4.256 2022-10-24
796 2022-10-25 133,363,875 1,825,787 3.52 3,792,540,572 569,463,746 4.270 2022-10-21
797 2022-10-24 131,538,088 3,307,525 3.47 3,792,540,572 559,826,103 4.256 2022-10-20
798 2022-10-21 128,230,563 1,867,994 3.38 3,792,540,572 546,646,890 4.263 2022-10-19
799 2022-10-20 126,362,569 -4,178,546 3.33 3,792,540,572 543,106,322 4.298 2022-10-18
800 2022-10-19 130,541,115 -6,738,646 3.44 3,792,540,572 574,511,447 4.401 2022-10-17
801 2022-10-18 137,279,761 -204,344 3.62 3,792,540,572 606,090,145 4.415 2022-10-14
802 2022-10-17 137,484,105 -3,241,114 3.63 3,792,540,572 638,201,215 4.642 2022-10-13
803 2022-10-14 140,725,219 -2,015,051 3.71 3,792,540,572 667,741,164 4.745 2022-10-12
804 2022-10-13 142,740,270 329,251 3.76 3,792,540,572 758,950,016 5.317 2022-10-11
805 2022-10-12 142,411,019 193,478 3.76 3,792,540,572 803,198,147 5.640 2022-10-10
806 2022-10-11 142,217,541 -1,153,042 3.75 3,792,540,572 832,541,485 5.854 2022-10-07
807 2022-10-10 143,370,583 409,888 3.78 3,792,540,572 878,718,303 6.129 2022-10-06
808 2022-10-07 142,960,695 -6,080,719 3.77 3,792,540,572 876,206,100 6.129 2022-10-05
809 2022-10-06 149,041,414 -663,445 3.93 3,792,540,572 862,204,580 5.785 2022-10-03
810 2022-10-05 149,704,859 -4,157,748 3.95 3,792,540,572 847,479,207 5.661 2022-09-30
811 2022-10-03 153,862,607 229,076 4.06 3,792,540,572 936,715,551 6.088 2022-09-29
812 2022-09-30 153,633,531 1,679,483 4.05 3,792,540,572 980,796,462 6.384 2022-09-28
813 2022-09-29 151,954,048 42,355 4.01 3,792,540,572 994,235,336 6.543 2022-09-27
814 2022-09-28 151,911,693 -812,919 4.01 3,792,540,572 990,768,062 6.522 2022-09-26
815 2022-09-27 152,724,612 -647,741 4.03 3,792,540,572 1,026,614,842 6.722 2022-09-23
816 2022-09-26 153,372,353 -7,457 4.04 3,792,540,572 1,056,275,395 6.887 2022-09-22
817 2022-09-23 153,379,810 -411,902 4.04 3,792,540,572 1,038,381,314 6.770 2022-09-21
818 2022-09-22 153,791,712 155,005 4.06 3,792,540,572 1,073,927,525 6.983 2022-09-20
819 2022-09-21 153,636,707 196,836 4.05 3,792,540,572 1,081,448,781 7.039 2022-09-19
820 2022-09-20 153,439,871 -1,295,213 4.05 3,792,540,572 1,099,089,796 7.163 2022-09-16
821 2022-09-19 154,735,084 790,581 4.08 3,792,540,572 1,108,367,407 7.163 2022-09-15
822 2022-09-16 153,944,503 128,014 4.06 3,792,540,572 1,079,304,911 7.011 2022-09-14
823 2022-09-15 153,816,489 379,698 4.06 3,792,540,572 1,091,174,173 7.094 2022-09-13
824 2022-09-14 153,436,791 -398,371 4.05 3,792,540,572 1,077,893,457 7.025 2022-09-09
825 2022-09-13 153,835,162 1,360,266 4.06 3,792,540,572 1,029,772,574 6.694 2022-09-08
826 2022-09-09 152,474,896 1,001,941 4.02 3,792,540,572 1,026,003,575 6.729 2022-09-07
827 2022-09-08 151,472,955 484,432 3.99 3,792,540,572 1,017,140,893 6.715 2022-09-06
828 2022-09-07 150,988,523 860,664 3.98 3,792,540,572 1,001,355,885 6.632 2022-09-05
829 2022-09-06 150,127,859 4,435,432 3.96 3,792,540,572 1,019,518,290 6.791 2022-09-02
830 2022-09-05 145,692,427 3,531,152 3.84 3,792,540,572 1,031,502,383 7.080 2022-09-01
831 2022-09-02 142,161,275 -2,278,549 3.75 3,792,540,572 1,057,395,563 7.438 2022-08-31
832 2022-09-01 144,439,824 -741,972 3.81 3,792,540,572 1,002,701,258 6.942 2022-08-30
833 2022-08-31 145,181,796 910,944 3.83 3,792,540,572 1,021,934,662 7.039 2022-08-29
834 2022-08-30 144,270,852 1,421,458 3.80 3,792,540,572 1,011,482,943 7.011 2022-08-26
835 2022-08-29 142,849,394 593,305 3.77 3,792,540,572 1,007,373,926 7.052 2022-08-25
836 2022-08-26 142,256,089 5,144,488 3.75 3,792,540,572 967,910,430 6.804 2022-08-24
837 2022-08-25 137,111,601 -1,706,585 3.62 3,792,540,572 949,909,172 6.928 2022-08-23
838 2022-08-24 138,818,186 -610,882 3.66 3,792,540,572 963,675,847 6.942 2022-08-22
839 2022-08-23 139,429,068 1,519,768 3.68 3,792,540,572 983,253,788 7.052 2022-08-19
840 2022-08-22 137,909,300 -1,279,443 3.64 3,792,540,572 964,951,372 6.997 2022-08-18
841 2022-08-19 139,188,743 988,696 3.67 3,792,540,572 983,507,658 7.066 2022-08-17
842 2022-08-18 138,200,047 364,693 3.64 3,792,540,572 959,384,726 6.942 2022-08-16
843 2022-08-17 137,835,354 518,475 3.63 3,792,540,572 915,088,915 6.639 2022-08-15
844 2022-08-16 137,316,879 3,292,061 3.62 3,792,540,572 934,304,045 6.804 2022-08-12
845 2022-08-15 134,024,818 -725,617 3.53 3,792,540,572 880,543,054 6.570 2022-08-11
846 2022-08-12 134,750,435 -791,330 3.55 3,792,540,572 888,140,117 6.591 2022-08-10
847 2022-08-11 135,541,765 -1,067,886 3.57 3,792,540,572 931,578,551 6.873 2022-08-09
848 2022-08-10 136,609,651 -1,943,712 3.60 3,792,540,572 952,169,267 6.970 2022-08-08
849 2022-08-09 138,553,363 -372,321 3.65 3,792,540,572 1,009,638,356 7.287 2022-08-05
850 2022-08-08 138,925,684 -429,368 3.66 3,792,540,572 1,002,765,587 7.218 2022-08-04
851 2022-08-05 139,355,052 759,483 3.67 3,792,540,572 1,005,864,765 7.218 2022-08-03
852 2022-08-04 138,595,569 1,042,134 3.65 3,792,540,572 981,256,629 7.080 2022-08-02
853 2022-08-03 137,553,435 -944,670 3.63 3,792,540,572 985,295,255 7.163 2022-08-01
854 2022-08-02 138,498,105 -1,736,280 3.65 3,792,540,572 990,122,953 7.149 2022-07-29
855 2022-08-01 140,234,385 -349,944 3.70 3,792,540,572 1,025,674,292 7.314 2022-07-28
856 2022-07-29 140,584,329 14,574,241 4.08 3,447,764,164 1,041,729,878 7.410 2022-07-27
857 2022-07-28 126,010,088 502,998 3.65 3,447,764,164 954,652,427 7.576 2022-07-26
858 2022-07-27 125,507,090 28,315 3.64 3,447,764,164 926,618,845 7.383 2022-07-25
859 2022-07-26 125,478,775 -1,276,941 3.64 3,447,764,164 891,777,654 7.107 2022-07-22
860 2022-07-25 126,755,716 365,031 3.68 3,447,764,164 900,852,874 7.107 2022-07-21
861 2022-07-22 126,390,685 173,169 3.67 3,447,764,164 896,615,519 7.094 2022-07-20
862 2022-07-21 126,217,516 -487,313 3.66 3,447,764,164 907,503,940 7.190 2022-07-19
863 2022-07-20 126,704,829 -955,789 3.67 3,447,764,164 891,875,291 7.039 2022-07-18
864 2022-07-19 127,660,618 -5,190,148 3.70 3,447,764,164 886,220,010 6.942 2022-07-15
865 2022-07-18 132,850,766 -931,717 3.85 3,447,764,164 916,803,136 6.901 2022-07-14
866 2022-07-15 133,782,483 -1,931,147 3.88 3,447,764,164 923,232,915 6.901 2022-07-13
867 2022-07-14 135,713,630 -1,437,146 3.94 3,447,764,164 1,001,973,730 7.383 2022-07-12
868 2022-07-13 137,150,776 -1,372,627 3.98 3,447,764,164 1,040,974,390 7.590 2022-07-11
869 2022-07-12 138,523,403 -946,392 4.02 3,447,764,164 1,064,690,875 7.686 2022-07-08
870 2022-07-11 139,469,795 12,384,970 4.05 3,447,764,164 1,066,246,583 7.645 2022-07-07
871 2022-07-08 127,084,825 1,216,631 3.69 3,447,764,164 971,563,487 7.645 2022-07-06
872 2022-07-07 125,868,194 470,805 3.65 3,447,764,164 1,002,036,692 7.961 2022-07-05
873 2022-07-06 125,397,389 -666,055 3.64 3,447,764,164 1,001,799,741 7.989 2022-07-04
874 2022-07-05 126,063,444 -1,145,501 3.66 3,447,764,164 1,040,149,476 8.251 2022-06-30
875 2022-07-04 127,208,945 153,835 3.69 3,447,764,164 1,032,173,380 8.114 2022-06-29
876 2022-06-30 127,055,110 -12,356,358 3.69 3,447,764,164 1,019,871,368 8.027 2022-06-28
877 2022-06-29 139,411,468 -792,270 3.68 3,792,540,581 1,111,945,869 7.976 2022-06-27
878 2022-06-28 140,203,738 28,933 3.70 3,792,540,581 1,100,739,547 7.851 2022-06-24
879 2022-06-27 140,174,805 980,900 3.70 3,792,540,581 1,112,847,777 7.939 2022-06-23
880 2022-06-24 139,193,905 276,069 3.67 3,792,540,581 1,094,620,869 7.864 2022-06-22
881 2022-06-23 138,917,836 1,397,137 3.66 3,792,540,581 1,106,341,646 7.964 2022-06-21
882 2022-06-22 137,520,699 896,543 3.63 3,792,540,581 1,069,360,955 7.776 2022-06-20
883 2022-06-21 136,624,156 1,006,608 3.60 3,792,540,581 1,033,288,492 7.563 2022-06-17
884 2022-06-20 135,617,548 589,207 3.58 3,792,540,581 1,032,456,393 7.613 2022-06-16
885 2022-06-17 135,028,341 -502,728 3.56 3,792,540,581 1,036,477,546 7.676 2022-06-15
886 2022-06-16 135,531,069 -495,603 3.57 3,792,540,581 1,038,574,582 7.663 2022-06-14
887 2022-06-15 136,026,672 586,485 3.59 3,792,540,581 1,032,170,387 7.588 2022-06-13
888 2022-06-14 135,440,187 -611,103 3.57 3,792,540,581 1,056,568,899 7.801 2022-06-10
889 2022-06-13 136,051,290 -54,007 3.59 3,792,540,581 1,054,533,549 7.751 2022-06-09
890 2022-06-10 136,105,297 -270,596 3.59 3,792,540,581 1,041,341,627 7.651 2022-06-08
891 2022-06-09 136,375,893 -75,043 3.60 3,792,540,581 1,041,639,071 7.638 2022-06-07
892 2022-06-08 136,450,936 -106,746 3.60 3,792,540,581 1,020,107,198 7.476 2022-06-06
893 2022-06-07 136,557,682 -436,686 3.60 3,792,540,581 1,043,027,575 7.638 2022-06-02
894 2022-06-06 136,994,368 432,533 3.61 3,792,540,581 1,072,117,924 7.826 2022-06-01
895 2022-06-02 136,561,835 -640,787 3.60 3,792,540,581 1,092,767,804 8.002 2022-05-31
896 2022-06-01 137,202,622 1,065,320 3.62 3,792,540,581 1,049,737,261 7.651 2022-05-30
897 2022-05-31 136,137,302 1,089,870 3.59 3,792,540,581 1,039,816,713 7.638 2022-05-27
898 2022-05-30 135,047,432 -1,272,948 3.56 3,792,540,581 1,023,119,345 7.576 2022-05-26
899 2022-05-27 136,320,380 -19,426 3.59 3,792,540,581 1,061,799,440 7.789 2022-05-25
900 2022-05-26 136,339,806 534,777 3.59 3,792,540,581 1,044,771,933 7.663 2022-05-24
901 2022-05-25 135,805,029 27,618 3.58 3,792,540,581 1,078,156,125 7.939 2022-05-23
902 2022-05-24 135,777,411 286,394 3.58 3,792,540,581 1,103,463,019 8.127 2022-05-20
903 2022-05-23 135,491,017 480,147 3.57 3,792,540,581 1,102,761,387 8.139 2022-05-19
904 2022-05-20 135,010,870 361,511 3.56 3,792,540,581 1,103,983,884 8.177 2022-05-18
905 2022-05-19 134,649,359 55,676 3.55 3,792,540,581 1,084,196,639 8.052 2022-05-17
906 2022-05-18 134,593,683 -975,870 3.55 3,792,540,581 1,140,950,651 8.477 2022-05-16
907 2022-05-17 135,569,553 591,307 3.57 3,792,540,581 1,120,346,786 8.264 2022-05-13
908 2022-05-16 134,978,246 -1,357,685 3.56 3,792,540,581 1,098,587,944 8.139 2022-05-12
909 2022-05-13 136,335,931 -121,672 3.59 3,792,540,581 1,179,714,811 8.653 2022-05-11
910 2022-05-12 136,457,603 512,281 3.60 3,792,540,581 1,202,873,770 8.815 2022-05-10
911 2022-05-11 135,945,322 -178,776 3.58 3,792,540,581 1,215,487,124 8.941 2022-05-06
912 2022-05-10 136,124,098 -3,719,511 3.59 3,792,540,581 1,276,707,915 9.379 2022-05-05
913 2022-05-06 139,843,609 13,533 3.69 3,792,540,581 1,364,174,406 9.755 2022-05-04
914 2022-05-05 139,830,076 -803,157 3.69 3,792,540,581 1,386,694,864 9.917 2022-05-03
915 2022-05-04 140,633,233 342,761 3.71 3,792,540,581 1,336,578,246 9.504 2022-04-29
916 2022-05-03 140,290,472 -76,026 3.70 3,792,540,581 1,301,755,290 9.279 2022-04-28
917 2022-04-29 140,366,498 859,005 3.70 3,792,540,581 1,270,737,906 9.053 2022-04-27
918 2022-04-28 139,507,493 454,002 3.68 3,792,540,581 1,229,758,551 8.815 2022-04-26
919 2022-04-27 139,053,491 -753,225 3.67 3,792,540,581 1,248,422,242 8.978 2022-04-25
920 2022-04-26 139,806,716 -79,922 3.69 3,792,540,581 1,320,055,012 9.442 2022-04-22
921 2022-04-25 139,886,638 -142,945 3.69 3,792,540,581 1,371,588,486 9.805 2022-04-21
922 2022-04-22 140,029,583 -120,999 3.69 3,792,540,581 1,418,499,676 10.13 2022-04-20
923 2022-04-21 140,150,582 -1,679,150 3.70 3,792,540,581 1,456,584,999 10.39 2022-04-19
924 2022-04-20 141,829,732 5,539,030 3.74 3,792,540,581 1,509,635,667 10.64 2022-04-14
925 2022-04-19 136,290,702 -2,129,895 3.59 3,792,540,581 1,416,469,266 10.39 2022-04-13
926 2022-04-14 138,420,597 2,436,462 3.65 3,792,540,581 1,447,325,762 10.46 2022-04-12
927 2022-04-13 135,984,135 437,830 3.59 3,792,540,581 1,421,850,116 10.46 2022-04-11
928 2022-04-12 135,546,305 -98,042 3.57 3,792,540,581 1,442,754,870 10.64 2022-04-08
929 2022-04-11 135,644,347 1,554,599 3.58 3,792,540,581 1,426,707,242 10.52 2022-04-07
930 2022-04-08 134,089,748 4,060,068 3.54 3,792,540,581 1,408,746,892 10.51 2022-04-06
931 2022-04-07 130,029,680 659,277 3.43 3,792,540,581 1,328,643,270 10.22 2022-04-04
932 2022-04-06 129,370,403 -505,164 3.41 3,792,540,581 1,250,623,686 9.667 2022-04-01
933 2022-04-04 129,875,567 -298,974 3.42 3,792,540,581 1,211,609,165 9.329 2022-03-31
934 2022-04-01 130,174,541 1,465,719 3.43 3,792,540,581 1,207,889,566 9.279 2022-03-30
935 2022-03-31 128,708,822 288,550 3.39 3,792,540,581 1,144,350,136 8.891 2022-03-29
936 2022-03-30 128,420,272 924,154 3.39 3,792,540,581 1,146,536,188 8.928 2022-03-28
937 2022-03-29 127,496,118 619,388 3.36 3,792,540,581 1,151,034,953 9.028 2022-03-25
938 2022-03-28 126,876,730 586,987 3.35 3,792,540,581 1,207,485,839 9.517 2022-03-24
939 2022-03-25 126,289,743 1,482,209 3.33 3,792,540,581 1,238,270,930 9.805 2022-03-23
940 2022-03-24 124,807,534 -3,938,597 3.29 3,792,540,581 1,181,552,924 9.467 2022-03-22
941 2022-03-23 128,746,131 1,052,110 3.39 3,792,540,581 1,131,678,491 8.790 2022-03-21
942 2022-03-22 127,694,021 6,722,178 3.37 3,792,540,581 1,103,276,341 8.640 2022-03-18
943 2022-03-21 120,971,843 -4,573,618 3.19 3,792,540,581 1,028,502,609 8.502 2022-03-17
944 2022-03-18 125,545,461 -4,009,569 3.31 3,792,540,581 932,175,048 7.425 2022-03-16
945 2022-03-17 129,555,030 -2,935,122 3.42 3,792,540,581 947,435,934 7.313 2022-03-15
946 2022-03-16 132,490,152 -2,152,415 3.49 3,792,540,581 1,078,337,347 8.139 2022-03-14
947 2022-03-15 134,642,567 -155,365 3.55 3,792,540,581 1,178,526,389 8.753 2022-03-11
948 2022-03-14 134,797,932 298,999 3.55 3,792,540,581 1,247,420,063 9.254 2022-03-10
949 2022-03-11 134,498,933 -2,182,724 3.55 3,792,540,581 1,239,542,167 9.216 2022-03-09
950 2022-03-10 136,681,657 -4,397,636 3.60 3,792,540,581 1,281,937,261 9.379 2022-03-08
951 2022-03-09 141,079,293 -1,486,175 3.72 3,792,540,581 1,353,232,578 9.592 2022-03-07
952 2022-03-08 142,565,468 3,351,959 3.76 3,792,540,581 1,388,872,789 9.742 2022-03-04
953 2022-03-07 139,213,509 24,908 3.67 3,792,540,581 1,363,178,680 9.792 2022-03-03
954 2022-03-04 139,188,601 779,344 3.67 3,792,540,581 1,371,703,663 9.855 2022-03-02
955 2022-03-03 138,409,257 -122,059 3.65 3,792,540,581 1,398,625,542 10.11 2022-03-01
956 2022-03-02 138,531,316 -4,338,077 3.65 3,792,540,581 1,389,469,099 10.03 2022-02-28
957 2022-03-01 142,869,393 -770,167 3.77 3,792,540,581 1,431,265,579 10.02 2022-02-25
958 2022-02-28 143,639,560 -1,846,479 3.79 3,792,540,581 1,440,704,787 10.03 2022-02-24
959 2022-02-25 145,486,039 -163,779 3.84 3,792,540,581 1,461,116,290 10.04 2022-02-23
960 2022-02-24 145,649,818 -461,802 3.84 3,792,540,581 1,489,997,638 10.23 2022-02-22
961 2022-02-23 146,111,620 -115,295 3.85 3,792,540,581 1,509,479,146 10.33 2022-02-21
962 2022-02-22 146,226,915 -5,673,254 3.86 3,792,540,581 1,521,637,277 10.41 2022-02-18
963 2022-02-21 151,900,169 3,682,779 4.01 3,792,540,581 1,552,115,927 10.22 2022-02-17
964 2022-02-18 148,217,390 1,681,827 3.91 3,792,540,581 1,519,969,334 10.26 2022-02-16
965 2022-02-17 146,535,563 -493,945 3.86 3,792,540,581 1,497,300,383 10.22 2022-02-15
966 2022-02-16 147,029,508 2,920,379 3.88 3,792,540,581 1,509,698,988 10.27 2022-02-14
967 2022-02-15 144,109,129 -193,344 3.80 3,792,540,581 1,508,534,362 10.47 2022-02-11
968 2022-02-14 144,302,473 -859,204 3.80 3,792,540,581 1,524,988,535 10.57 2022-02-10
969 2022-02-11 145,161,677 -2,154,027 3.83 3,792,540,581 1,488,632,998 10.26 2022-02-09
970 2022-02-10 147,315,704 1,708,546 3.88 3,792,540,581 1,529,284,323 10.38 2022-02-08
971 2022-02-09 145,607,158 6,722,388 3.84 3,792,540,581 1,507,907,728 10.36 2022-02-07
972 2022-02-08 138,884,770 -2,986 3.66 3,792,540,581 1,433,013,057 10.32 2022-02-04
973 2022-02-07 138,887,756 -14,896,308 3.66 3,792,540,581 1,177,351,508 8.477 2022-01-28
974 2022-02-04 153,784,064 -359,731 4.05 3,792,540,581 1,573,210,975 10.23 2022-01-27
975 2022-01-28 154,143,795 931,174 4.06 3,792,540,581 1,617,430,841 10.49 2022-01-26
976 2022-01-27 153,212,621 887,360 4.04 3,792,540,581 1,617,312,427 10.56 2022-01-25
977 2022-01-26 152,325,261 506,343 4.02 3,792,540,581 1,640,390,736 10.77 2022-01-24
978 2022-01-25 151,818,918 263,558 4.00 3,792,540,581 1,632,964,282 10.76 2022-01-21
979 2022-01-24 151,555,360 -456,899 4.00 3,792,540,581 1,599,818,380 10.56 2022-01-20
980 2022-01-21 152,012,259 692,681 4.01 3,792,540,581 1,530,459,424 10.07 2022-01-19
981 2022-01-20 151,319,578 178,286 3.99 3,792,540,581 1,477,938,318 9.767 2022-01-18
982 2022-01-19 151,141,292 4,382,877 3.99 3,792,540,581 1,442,190,208 9.542 2022-01-17
983 2022-01-18 146,758,415 -101,831 3.87 3,792,540,581 1,449,973,140 9.880 2022-01-14
984 2022-01-17 146,860,246 945,165 3.87 3,792,540,581 1,502,380,317 10.23 2022-01-13
985 2022-01-14 145,915,081 1,272,151 3.85 3,792,540,581 1,534,734,822 10.52 2022-01-12
986 2022-01-13 144,642,930 -5,022,480 3.81 3,792,540,581 1,496,041,825 10.34 2022-01-11
987 2022-01-12 149,665,410 -82,143 3.95 3,792,540,581 1,542,451,715 10.31 2022-01-10
988 2022-01-11 149,747,553 510,175 3.94 3,804,520,539 1,509,455,334 10.08 2022-01-07
989 2022-01-10 149,237,378 -94,630 3.92 3,804,520,539 1,498,790,987 10.04 2022-01-06
990 2022-01-07 149,332,008 -1,713,236 3.93 3,804,520,539 1,490,333,440 9.980 2022-01-05
991 2022-01-06 151,045,244 313,223 3.97 3,804,520,539 1,568,000,678 10.38 2022-01-04
992 2022-01-05 150,732,021 86,594 3.96 3,804,520,539 1,526,915,373 10.13 2022-01-03
993 2022-01-04 150,645,427 2,334,290 3.96 3,804,520,539 1,497,716,835 9.942 2021-12-30
994 2022-01-03 148,311,137 -1,712,998 3.90 3,804,520,539 1,435,503,495 9.679 2021-12-29
995 2021-12-30 150,024,135 -656,437 3.94 3,804,520,539 1,495,290,554 9.967 2021-12-28
996 2021-12-29 150,680,572 -53,940 3.96 3,804,520,539 1,517,051,999 10.07 2021-12-23
997 2021-12-28 150,734,512 -1,171,909 3.96 3,804,520,539 1,474,183,527 9.780 2021-12-22
998 2021-12-23 151,906,421 -222,162 3.99 3,804,520,539 1,487,467,674 9.792 2021-12-21
999 2021-12-22 152,128,583 208,964 4.00 3,804,520,539 1,453,436,482 9.554 2021-12-20
1000 2021-12-21 151,919,619 1,273,691 3.99 3,804,520,539 1,483,798,919 9.767 2021-12-17
1001 2021-12-20 150,645,928 -1,242,607 3.96 3,804,520,539 1,501,487,964 9.967 2021-12-16
1002 2021-12-17 151,888,535 2,545,919 3.99 3,804,520,539 1,489,267,086 9.805 2021-12-15
1003 2021-12-16 149,342,616 -1,421,256 3.93 3,804,520,539 1,512,840,700 10.13 2021-12-14
1004 2021-12-15 150,763,872 -11,638,991 3.96 3,804,520,539 1,540,505,244 10.22 2021-12-13
1005 2021-12-14 162,402,863 459,537 4.27 3,804,520,539 1,704,093,241 10.49 2021-12-10
1006 2021-12-13 161,943,326 10,350,448 4.26 3,804,520,539 1,687,125,570 10.42 2021-12-09
1007 2021-12-10 151,592,878 -23,499,425 3.98 3,804,520,539 1,829,877,630 12.07 2021-12-08
1008 2021-12-09 175,092,303 23,834,866 4.60 3,804,520,539 2,054,357,991 11.73 2021-12-07
1009 2021-12-08 151,257,437 -364,606 3.98 3,804,520,539 1,744,452,021 11.53 2021-12-06
1010 2021-12-07 151,622,043 19,772 3.99 3,804,520,539 1,744,866,471 11.51 2021-12-03
1011 2021-12-06 151,602,271 -585,714 3.98 3,804,520,539 1,763,589,219 11.63 2021-12-02
1012 2021-12-03 152,187,985 29,579 4.00 3,804,520,539 1,753,205,587 11.52 2021-12-01
1013 2021-12-02 152,158,406 1,050,694 4.00 3,804,520,539 1,810,076,398 11.90 2021-11-30
1014 2021-12-01 151,107,712 518,088 3.97 3,804,520,539 1,805,132,728 11.95 2021-11-29
1015 2021-11-30 150,589,624 684,311 3.96 3,804,520,539 1,796,985,983 11.93 2021-11-26
1016 2021-11-29 149,905,313 929,620 3.94 3,804,520,539 1,835,740,463 12.25 2021-11-25
1017 2021-11-26 148,975,693 15,926,542 3.92 3,804,520,539 1,785,175,729 11.98 2021-11-24
1018 2021-11-25 133,049,151 -329,485 3.85 3,458,655,037 1,607,765,941 12.08 2021-11-23
1019 2021-11-24 133,378,636 -210,674 3.86 3,458,655,037 1,571,600,468 11.78 2021-11-22
1020 2021-11-23 133,589,310 155,307 3.86 3,458,655,037 1,582,498,966 11.85 2021-11-19
1021 2021-11-22 133,434,003 -626,506 3.86 3,458,655,037 1,498,730,722 11.23 2021-11-18
1022 2021-11-19 134,060,509 17,409 3.88 3,458,655,037 1,567,837,653 11.70 2021-11-17
1023 2021-11-18 134,043,100 -156,313 3.88 3,458,655,037 1,567,634,055 11.70 2021-11-16
1024 2021-11-17 134,199,413 -762,096 3.88 3,458,655,037 1,532,557,296 11.42 2021-11-15
1025 2021-11-16 134,961,509 518,132 3.90 3,458,655,037 1,632,494,413 12.10 2021-11-12
1026 2021-11-15 134,443,377 -431,452 3.89 3,458,655,037 1,678,391,118 12.48 2021-11-11
1027 2021-11-12 134,874,829 -53,570 3.90 3,458,655,037 1,602,717,593 11.88 2021-11-10
1028 2021-11-11 134,928,399 61,721 3.90 3,458,655,037 1,532,381,827 11.36 2021-11-09
1029 2021-11-10 134,866,678 220,822 3.90 3,458,655,037 1,519,947,461 11.27 2021-11-08
1030 2021-11-09 134,645,856 690,655 3.89 3,458,655,037 1,519,074,547 11.28 2021-11-05
1031 2021-11-08 133,955,201 -196,028 3.87 3,458,655,037 1,519,721,755 11.35 2021-11-04
1032 2021-11-05 134,151,229 376,986 3.88 3,458,655,037 1,552,129,720 11.57 2021-11-03
1033 2021-11-04 133,774,243 -135,283 3.87 3,458,655,037 1,521,013,143 11.37 2021-11-02
1034 2021-11-03 133,909,526 521,189 3.87 3,458,655,037 1,609,726,412 12.02 2021-11-01
1035 2021-11-02 133,388,337 2,129,949 3.86 3,458,655,037 1,774,731,824 13.31 2021-10-29
1036 2021-11-01 131,258,388 84,652 3.80 3,458,655,037 1,910,728,354 14.56 2021-10-28
1037 2021-10-29 131,173,736 -3,007,031 3.79 3,458,655,037 1,942,289,509 14.81 2021-10-27
1038 2021-10-28 134,180,767 -1,273,512 3.88 3,458,655,037 2,003,587,213 14.93 2021-10-26
1039 2021-10-27 135,454,279 -1,357,190 3.92 3,458,655,037 2,128,663,994 15.72 2021-10-25
1040 2021-10-26 136,811,469 -937,448 3.96 3,458,655,037 2,278,458,205 16.65 2021-10-22
1041 2021-10-25 137,748,917 -1,388,206 3.98 3,458,655,037 2,294,070,464 16.65 2021-10-21
1042 2021-10-22 139,137,123 792,690 4.02 3,458,655,037 2,193,635,881 15.77 2021-10-20
1043 2021-10-21 138,344,433 -1,597,200 4.00 3,458,655,037 2,181,138,331 15.77 2021-10-19
1044 2021-10-19 139,941,633 779,189 4.05 3,458,655,037 2,206,319,786 15.77 2021-10-15
1045 2021-10-15 139,162,444 -804,988 4.02 3,458,655,037 2,194,035,092 15.77 2021-10-11
1046 2021-10-11 139,967,432 -469,930 4.05 3,458,655,037 2,206,726,533 15.77 2021-10-07
1047 2021-10-08 140,437,362 2,236 4.06 3,458,655,037 2,214,135,449 15.77 2021-10-06
1048 2021-10-07 140,435,126 -14,043,513 4.06 3,458,655,037 2,214,100,197 15.77 2021-10-05
1049 2021-10-06 154,478,639 -1,416,128 4.06 3,804,520,541 2,435,510,222 15.77 2021-10-04
1050 2021-10-05 155,894,767 -45,107 4.10 3,804,520,541 2,457,836,897 15.77 2021-09-30
1051 2021-10-04 155,939,874 56,929 4.07 3,827,793,231 2,418,627,446 15.51 2021-09-29
1052 2021-09-30 155,882,945 101,023 4.07 3,827,793,231 2,391,088,493 15.34 2021-09-28
1053 2021-09-29 155,781,922 386,048 4.07 3,827,793,231 2,349,658,730 15.08 2021-09-27
1054 2021-09-28 155,395,874 -224,555 4.06 3,827,793,231 2,352,693,532 15.14 2021-09-24
1055 2021-09-27 155,620,429 324,327 4.07 3,827,793,231 2,404,802,489 15.45 2021-09-23
1056 2021-09-24 155,296,102 -1,628,219 4.06 3,827,793,231 2,315,775,473 14.91 2021-09-21
1057 2021-09-23 156,924,321 -1,103,344 4.10 3,827,793,231 2,371,440,339 15.11 2021-09-20
1058 2021-09-21 158,027,665 -368,881 4.13 3,827,793,231 2,491,464,166 15.77 2021-09-17
1059 2021-09-20 158,396,546 -851,516 4.14 3,827,793,231 2,434,238,119 15.37 2021-09-16
1060 2021-09-17 159,248,062 14,718 4.16 3,827,793,231 2,515,323,139 15.80 2021-09-15
1061 2021-09-16 159,233,344 241,113 4.16 3,827,793,231 2,601,076,674 16.34 2021-09-14
1062 2021-09-15 158,992,231 283,876 4.15 3,827,793,231 2,678,701,108 16.85 2021-09-13
1063 2021-09-14 158,708,355 905,332 4.15 3,827,793,231 2,755,177,043 17.36 2021-09-10
1064 2021-09-13 157,803,023 370,341 4.12 3,827,793,231 2,739,460,479 17.36 2021-09-09
1065 2021-09-10 157,432,682 199,463 4.11 3,827,793,231 2,849,531,544 18.10 2021-09-08
1066 2021-09-09 157,233,219 332,081 4.11 3,827,793,231 2,845,921,264 18.10 2021-09-07
1067 2021-09-08 156,901,138 85,211 4.10 3,827,793,231 2,844,303,830 18.13 2021-09-06
1068 2021-09-07 156,815,927 321,052 4.10 3,827,793,231 2,838,368,279 18.10 2021-09-03
1069 2021-09-06 156,494,875 437,280 4.09 3,827,793,231 2,810,334,965 17.96 2021-09-02
1070 2021-09-03 156,057,595 293,613 4.08 3,827,793,231 2,771,270,772 17.76 2021-09-01
1071 2021-09-02 155,763,982 256,797 4.07 3,827,793,231 2,686,305,634 17.25 2021-08-31
1072 2021-09-01 155,507,185 47,965 4.06 3,827,793,231 2,677,522,711 17.22 2021-08-30
1073 2021-08-31 155,459,220 34,436 4.06 3,827,793,231 2,623,529,797 16.88 2021-08-27
1074 2021-08-30 155,424,784 1,335,484 4.06 3,827,793,231 2,622,948,655 16.88 2021-08-26
1075 2021-08-27 154,089,300 558,003 4.03 3,827,793,231 2,565,278,666 16.65 2021-08-25
1076 2021-08-26 153,531,297 -85,943 4.01 3,827,793,231 2,359,468,972 15.37 2021-08-24
1077 2021-08-25 153,617,240 -44,000 4.01 3,827,793,231 2,338,976,096 15.23 2021-08-23
1078 2021-08-24 153,661,240 -129,923 4.01 3,827,793,231 2,339,646,040 15.23 2021-08-20
1079 2021-08-23 153,791,163 -2,126,326 4.02 3,827,793,231 2,402,833,131 15.62 2021-08-19
1080 2021-08-20 155,917,489 149,150 4.07 3,827,793,231 2,467,082,428 15.82 2021-08-18
1081 2021-08-19 155,768,339 216,387 4.07 3,827,793,231 2,376,090,243 15.25 2021-08-17
1082 2021-08-18 155,551,952 -93,116 4.06 3,827,793,231 2,403,744,314 15.45 2021-08-16
1083 2021-08-17 155,645,068 -105,026 4.07 3,827,793,231 2,400,825,174 15.43 2021-08-13
1084 2021-08-16 155,750,094 22,782 4.07 3,827,793,231 2,362,573,176 15.17 2021-08-12
1085 2021-08-13 155,727,312 230,860 4.07 3,827,793,231 2,393,217,331 15.37 2021-08-11
1086 2021-08-12 155,496,452 274,622 4.06 3,827,793,231 2,363,079,581 15.20 2021-08-10
1087 2021-08-11 155,221,830 392,473 4.06 3,827,793,231 2,328,017,006 15.00 2021-08-09
1088 2021-08-10 154,829,357 645,900 4.04 3,827,793,231 2,282,494,381 14.74 2021-08-06
1089 2021-08-09 154,183,457 -2,057,422 4.03 3,827,793,231 2,338,808,859 15.17 2021-08-05
1090 2021-08-06 156,240,879 -3,225,694 4.08 3,827,793,231 2,383,298,368 15.25 2021-08-04
1091 2021-08-05 159,466,573 232,670 4.17 3,827,793,231 2,450,682,294 15.37 2021-08-03
1092 2021-08-04 159,233,903 285,920 4.16 3,827,793,231 2,442,488,838 15.34 2021-08-02
1093 2021-08-03 158,947,983 1,407,323 4.15 3,827,793,231 2,329,541,639 14.66 2021-07-30
1094 2021-08-02 157,540,660 1,385,969 4.12 3,827,793,231 2,367,205,957 15.03 2021-07-29
1095 2021-07-30 156,154,691 1,498,877 4.08 3,827,793,231 2,293,131,637 14.69 2021-07-28
1096 2021-07-29 154,655,814 -1,869,398 4.04 3,827,793,231 2,372,265,531 15.34 2021-07-27
1097 2021-07-28 156,525,212 112,633 4.09 3,827,793,231 2,735,121,554 17.47 2021-07-26
1098 2021-07-27 156,412,579 93,481 4.09 3,827,793,231 2,964,644,022 18.95 2021-07-23
1099 2021-07-26 156,319,098 306,946 4.08 3,827,793,231 3,029,620,438 19.38 2021-07-22
1100 2021-07-23 156,012,152 421,538 4.08 3,827,793,231 2,970,315,362 19.04 2021-07-21
1101 2021-07-22 155,590,614 295,280 4.06 3,827,793,231 2,984,383,567 19.18 2021-07-20
1102 2021-07-21 155,295,334 402,902 4.06 3,827,793,231 3,111,342,017 20.04 2021-07-19
1103 2021-07-20 154,892,432 477,872 4.05 3,827,793,231 3,248,713,869 20.97 2021-07-16
1104 2021-07-19 154,414,560 657,179 4.03 3,827,793,231 3,221,087,722 20.86 2021-07-15
1105 2021-07-16 153,757,381 953,294 4.02 3,827,793,231 3,146,183,530 20.46 2021-07-14
1106 2021-07-15 152,804,087 367,448 3.99 3,827,793,231 3,200,634,406 20.95 2021-07-13
1107 2021-07-14 152,436,639 318,431 3.98 3,827,793,231 3,123,426,733 20.49 2021-07-12
1108 2021-07-13 152,118,208 722,563 3.97 3,827,793,231 2,995,815,988 19.69 2021-07-09
1109 2021-07-12 151,395,645 871,454 3.96 3,827,793,231 3,054,709,929 20.18 2021-07-08
1110 2021-07-09 150,524,191 25,131 3.93 3,827,793,231 3,037,126,602 20.18 2021-07-07
1111 2021-07-08 150,499,060 469,614 3.93 3,827,793,231 3,079,511,766 20.46 2021-07-06
1112 2021-07-07 150,029,446 457,288 3.92 3,827,793,231 3,057,150,021 20.38 2021-07-05
1113 2021-07-06 149,572,158 749,533 3.91 3,827,793,231 3,005,203,799 20.09 2021-07-02
1114 2021-07-05 148,822,625 152,311 3.89 3,827,793,231 3,015,592,850 20.26 2021-06-30
1115 2021-07-02 148,670,314 26,034 3.88 3,827,793,231 2,987,083,949 20.09 2021-06-29
1116 2021-06-30 148,644,280 422,889 3.88 3,827,793,231 2,969,615,426 19.98 2021-06-28
1117 2021-06-29 148,221,391 714,576 3.87 3,827,793,231 2,923,222,273 19.72 2021-06-25
1118 2021-06-28 147,506,815 597,938 3.85 3,827,793,231 2,967,837,118 20.12 2021-06-24
1119 2021-06-25 146,908,877 180,636 3.84 3,827,793,231 3,043,658,114 20.72 2021-06-23
1120 2021-06-24 146,728,241 603,994 3.83 3,827,793,231 2,881,302,469 19.64 2021-06-22
1121 2021-06-23 146,124,247 3,116,722 3.82 3,827,793,231 2,919,270,207 19.98 2021-06-21
1122 2021-06-22 143,007,525 -159,307 3.74 3,827,793,231 2,767,481,624 19.35 2021-06-18
1123 2021-06-21 143,166,832 338,344 3.74 3,827,793,231 2,770,564,533 19.35 2021-06-17
1124 2021-06-18 142,828,488 41,214 3.73 3,827,793,231 2,662,465,845 18.64 2021-06-16
1125 2021-06-17 142,787,274 -150,350 3.73 3,827,793,231 2,738,802,703 19.18 2021-06-15
1126 2021-06-16 142,937,624 -2,433,289 3.73 3,827,793,231 2,798,718,678 19.58 2021-06-11
1127 2021-06-15 145,370,913 112,930 3.78 3,850,059,029 2,933,148,912 20.18 2021-06-10
1128 2021-06-11 145,257,983 1,124,590 3.77 3,850,059,029 2,868,845,164 19.75 2021-06-09
1129 2021-06-10 144,133,393 324,925 3.74 3,850,059,029 2,789,269,421 19.35 2021-06-08
1130 2021-06-09 143,808,468 -14,244 3.74 3,850,059,029 2,832,163,969 19.69 2021-06-07
1131 2021-06-08 143,822,712 -55,722 3.74 3,850,059,029 3,000,141,772 20.86 2021-06-04
1132 2021-06-07 143,878,434 7,715,883 3.74 3,850,059,029 3,234,818,832 22.48 2021-06-03
1133 2021-06-04 136,162,551 -196,374 3.54 3,850,059,029 2,968,343,612 21.80 2021-06-02
1134 2021-06-03 136,358,925 -44,113 3.54 3,850,059,029 2,976,442,615 21.83 2021-06-01
1135 2021-06-02 136,403,038 322,396 3.54 3,850,059,029 2,965,811,255 21.74 2021-05-31
1136 2021-06-01 136,080,642 1,905,359 3.53 3,850,059,029 2,916,208,158 21.43 2021-05-28
1137 2021-05-31 134,175,283 -5,293,393 3.49 3,850,059,029 2,947,830,968 21.97 2021-05-27
1138 2021-05-28 139,468,676 -5,898,672 3.62 3,850,059,029 2,865,662,886 20.55 2021-05-26
1139 2021-05-27 145,367,348 -3,330,066 3.78 3,850,059,029 2,933,076,981 20.18 2021-05-25
1140 2021-05-26 148,697,414 590,676 3.86 3,850,059,029 2,928,446,871 19.69 2021-05-24
1141 2021-05-25 148,106,738 2,064,116 3.85 3,850,059,029 2,891,487,846 19.52 2021-05-21
1142 2021-05-24 146,042,622 -102,253 3.79 3,850,059,029 2,838,630,444 19.44 2021-05-20
1143 2021-05-21 146,144,875 930,122 3.80 3,850,059,029 2,803,204,847 19.18 2021-05-18
1144 2021-05-20 145,214,753 3,795,503 3.77 3,850,059,029 2,615,898,561 18.01 2021-05-17
1145 2021-05-18 141,419,250 201,518 3.67 3,850,059,029 2,555,587,267 18.07 2021-05-14
1146 2021-05-17 141,217,732 3,625,932 3.67 3,850,059,029 2,539,942,128 17.99 2021-05-13
1147 2021-05-14 137,591,800 -153,731 3.57 3,850,059,029 2,611,767,548 18.98 2021-05-12
1148 2021-05-13 137,745,531 87,144 3.58 3,850,059,029 2,457,931,255 17.84 2021-05-11
1149 2021-05-12 137,658,387 -4,052,335 3.58 3,850,059,029 2,428,982,239 17.65 2021-05-10
1150 2021-05-11 141,710,722 -140,659 3.68 3,850,059,029 2,480,221,056 17.50 2021-05-07
1151 2021-05-10 141,851,381 -135,195 3.68 3,850,059,029 2,490,768,399 17.56 2021-05-06
1152 2021-05-07 141,986,576 -1,453,445 3.69 3,850,059,029 2,561,863,791 18.04 2021-05-05
1153 2021-05-06 143,440,021 -177,264 3.73 3,850,059,029 2,539,031,812 17.70 2021-05-04
1154 2021-05-05 143,617,285 -212,637 3.73 3,850,059,029 2,501,382,253 17.42 2021-05-03
1155 2021-05-04 143,829,922 -1,233,317 3.74 3,850,059,029 2,500,914,684 17.39 2021-04-30
1156 2021-05-03 145,063,239 -503,126 3.77 3,850,059,029 2,448,087,221 16.88 2021-04-29
1157 2021-04-30 145,566,365 179,427 3.78 3,850,059,029 2,398,642,562 16.48 2021-04-28
1158 2021-04-29 145,386,938 -2,074,362 3.78 3,850,059,029 2,354,250,687 16.19 2021-04-27
1159 2021-04-28 147,461,300 -35,565 3.83 3,850,059,029 2,324,874,856 15.77 2021-04-26
1160 2021-04-27 147,496,865 -35,488 3.83 3,850,059,029 2,241,509,857 15.20 2021-04-23
1161 2021-04-26 147,532,353 278,240 3.83 3,850,059,029 2,233,639,824 15.14 2021-04-22
1162 2021-04-23 147,254,113 -252,271 3.82 3,850,059,029 2,183,336,733 14.83 2021-04-21
1163 2021-04-22 147,506,384 -47,778 3.83 3,850,059,029 2,245,932,203 15.23 2021-04-20
1164 2021-04-21 147,554,162 89,415 3.83 3,850,059,029 2,259,201,774 15.31 2021-04-19
1165 2021-04-20 147,464,747 521,895 3.83 3,850,059,029 2,241,021,760 15.20 2021-04-16
1166 2021-04-19 146,942,852 405,423 3.82 3,850,059,029 2,216,339,037 15.08 2021-04-15
1167 2021-04-16 146,537,429 71,022 3.81 3,850,059,029 2,214,473,627 15.11 2021-04-14
1168 2021-04-15 146,466,407 -1,177,558 3.80 3,850,059,029 2,175,904,942 14.86 2021-04-13
1169 2021-04-14 147,643,965 -1,487,888 3.83 3,850,059,029 2,226,913,924 15.08 2021-04-12
1170 2021-04-13 149,131,853 -558,708 3.87 3,850,059,029 2,334,211,763 15.65 2021-04-09
1171 2021-04-12 149,690,561 823,917 3.89 3,850,059,029 2,389,809,806 15.97 2021-04-08
1172 2021-04-09 148,866,644 1,325,220 3.87 3,850,059,029 2,402,112,168 16.14 2021-04-07
1173 2021-04-08 147,541,424 717,670 3.83 3,850,059,029 2,351,367,674 15.94 2021-04-01
1174 2021-04-07 146,823,754 -324,812 3.81 3,850,059,029 2,339,930,167 15.94 2021-03-31
1175 2021-04-01 147,148,566 215,034 3.82 3,850,059,029 2,382,776,729 16.19 2021-03-30
1176 2021-03-31 146,933,532 426,250 3.82 3,850,059,029 2,370,919,472 16.14 2021-03-29
1177 2021-03-30 146,507,282 66,359 3.81 3,850,059,029 2,330,784,349 15.91 2021-03-26
1178 2021-03-29 146,440,923 -165,128 3.80 3,850,059,029 2,279,645,848 15.57 2021-03-25
1179 2021-03-26 146,606,051 887,384 3.81 3,850,059,029 2,140,301,739 14.60 2021-03-24
1180 2021-03-25 145,718,667 -252,772 3.78 3,850,059,029 2,123,266,697 14.57 2021-03-23
1181 2021-03-24 145,971,439 432,046 3.79 3,850,059,029 2,172,638,898 14.88 2021-03-22
1182 2021-03-23 145,539,393 -446,851 3.78 3,850,059,029 2,162,133,222 14.86 2021-03-19
1183 2021-03-22 145,986,244 72,351 3.79 3,850,059,029 2,214,465,335 15.17 2021-03-18
1184 2021-03-19 145,913,893 1,295,037 3.79 3,850,059,029 2,184,185,064 14.97 2021-03-17
1185 2021-03-18 144,618,856 226,581 3.76 3,850,059,029 2,086,705,473 14.43 2021-03-16
1186 2021-03-17 144,392,275 -55,941 3.75 3,850,059,029 2,062,788,041 14.29 2021-03-15
1187 2021-03-16 144,448,216 -447,517 3.75 3,850,059,029 2,059,542,664 14.26 2021-03-12
1188 2021-03-15 144,895,733 82,602 3.76 3,850,059,029 2,057,664,304 14.20 2021-03-11
1189 2021-03-12 144,813,131 579,620 3.76 3,850,059,029 1,986,401,718 13.72 2021-03-10
1190 2021-03-11 144,233,511 288,787 3.75 3,850,059,029 1,925,084,671 13.35 2021-03-09
1191 2021-03-10 143,944,724 -169,499 3.74 3,850,059,029 1,917,199,779 13.32 2021-03-08
1192 2021-03-09 144,114,223 -550,241 3.74 3,850,059,029 2,017,887,350 14.00 2021-03-05
1193 2021-03-08 144,664,464 -30,311 3.76 3,850,059,029 2,029,642,430 14.03 2021-03-04
1194 2021-03-05 144,694,775 511,565 3.76 3,850,059,029 2,063,058,102 14.26 2021-03-03
1195 2021-03-04 144,183,210 -796,787 3.74 3,850,059,029 2,047,545,765 14.20 2021-03-02
1196 2021-03-03 144,979,997 40,383 3.77 3,850,059,029 2,038,273,778 14.06 2021-03-01
1197 2021-03-02 144,939,614 1,219,807 3.76 3,850,059,029 2,099,595,248 14.49 2021-02-26
1198 2021-03-01 143,719,807 104,677 3.73 3,850,059,029 2,053,181,163 14.29 2021-02-25
1199 2021-02-26 143,615,130 -328,784 3.73 3,850,059,029 1,990,362,087 13.86 2021-02-24
1200 2021-02-25 143,943,914 -146,415 3.74 3,850,059,029 2,048,177,952 14.23 2021-02-23
1201 2021-02-24 144,090,329 -621,811 3.74 3,850,059,029 2,050,261,291 14.23 2021-02-22
1202 2021-02-23 144,712,140 -72,129 3.76 3,850,059,029 2,075,606,224 14.34 2021-02-19
1203 2021-02-22 144,784,269 -617,910 3.76 3,850,059,029 2,060,135,364 14.23 2021-02-18
1204 2021-02-19 145,402,179 -110,466 3.78 3,850,059,029 2,068,927,605 14.23 2021-02-17
1205 2021-02-18 145,512,645 45,340 3.78 3,850,059,029 2,078,793,646 14.29 2021-02-16
1206 2021-02-17 145,467,305 111,916 3.78 3,850,059,029 1,887,729,217 12.98 2021-02-10
1207 2021-02-16 145,355,389 487,725 3.78 3,850,059,029 1,795,284,410 12.35 2021-02-09
1208 2021-02-10 144,867,664 -613,341 3.76 3,850,059,029 1,764,488,148 12.18 2021-02-08
1209 2021-02-09 145,481,005 515,134 3.78 3,850,059,029 1,697,472,366 11.67 2021-02-05
1210 2021-02-08 144,965,871 -1,196,965 3.77 3,850,059,029 1,625,502,312 11.21 2021-02-04
1211 2021-02-05 146,162,836 319,436 3.80 3,850,059,029 1,658,802,026 11.35 2021-02-03
1212 2021-02-04 145,843,400 52,985 3.79 3,850,059,029 1,660,281,266 11.38 2021-02-02
1213 2021-02-03 145,790,415 -1,376,490 3.79 3,850,059,029 1,638,101,103 11.24 2021-02-01
1214 2021-02-02 147,166,905 188,368 3.82 3,850,059,029 1,661,808,691 11.29 2021-01-29
1215 2021-02-01 146,978,537 470,707 3.82 3,850,059,029 1,661,445,382 11.30 2021-01-28
1216 2021-01-29 146,507,830 96,634 3.81 3,850,059,029 1,680,298,302 11.47 2021-01-27
1217 2021-01-28 146,411,196 94,681 3.80 3,850,059,029 1,704,226,321 11.64 2021-01-26
1218 2021-01-27 146,316,515 -89,438 3.80 3,850,059,029 1,840,515,442 12.58 2021-01-25
1219 2021-01-26 146,405,953 -190,921 3.80 3,850,059,029 1,866,675,901 12.75 2021-01-22
1220 2021-01-25 146,596,874 78,634 3.81 3,850,059,029 1,885,675,590 12.86 2021-01-21
1221 2021-01-22 146,518,240 903,264 3.81 3,850,059,029 1,905,616,229 13.01 2021-01-20
1222 2021-01-21 145,614,976 254,659 3.78 3,850,059,029 1,844,068,056 12.66 2021-01-19
1223 2021-01-20 145,360,317 388,922 3.78 3,850,059,029 1,687,778,641 11.61 2021-01-18
1224 2021-01-19 144,971,395 342,317 3.77 3,850,059,029 1,666,736,128 11.50 2021-01-15
1225 2021-01-18 144,629,078 -73,550 3.76 3,850,059,029 1,646,457,424 11.38 2021-01-14
1226 2021-01-15 144,702,628 6,471 3.76 3,850,059,029 1,642,230,125 11.35 2021-01-13
1227 2021-01-14 144,696,157 -47,283 3.76 3,850,059,029 1,692,510,948 11.70 2021-01-12
1228 2021-01-13 144,743,440 205,730 3.76 3,850,059,029 1,672,365,706 11.55 2021-01-11
1229 2021-01-12 144,537,710 -345,949 3.75 3,850,059,029 1,645,417,291 11.38 2021-01-08
1230 2021-01-11 144,883,659 -1,809,570 3.76 3,850,059,029 1,596,473,039 11.02 2021-01-07
1231 2021-01-08 146,693,229 153,650 3.81 3,850,059,029 1,638,123,288 11.17 2021-01-06
1232 2021-01-07 146,539,579 170,270 3.81 3,850,059,029 1,619,701,967 11.05 2021-01-05
1233 2021-01-06 146,369,309 1,148,110 3.80 3,850,059,029 1,571,274,532 10.74 2021-01-04
1234 2021-01-05 145,221,199 183,463 3.77 3,850,059,029 1,610,212,655 11.09 2020-12-30
1235 2021-01-04 145,037,736 32,890 3.77 3,850,059,029 1,573,514,398 10.85 2020-12-29
1236 2020-12-30 145,004,846 -11,594 3.77 3,850,059,029 1,563,152,240 10.78 2020-12-28
1237 2020-12-29 145,016,440 -149,927 3.74 3,875,400,843 1,561,682,042 10.77 2020-12-23
1238 2020-12-28 145,166,367 -52,532 3.75 3,875,400,843 1,586,378,059 10.93 2020-12-22
1239 2020-12-23 145,218,899 4,460,769 3.75 3,875,400,843 1,595,229,606 10.99 2020-12-21
1240 2020-12-22 140,758,130 57,279 3.63 3,875,400,843 1,549,465,495 11.01 2020-12-18
1241 2020-12-21 140,700,851 -919,099 3.63 3,875,400,843 1,528,011,242 10.86 2020-12-17
1242 2020-12-18 141,619,950 -399,310 3.65 3,875,400,843 1,565,325,307 11.05 2020-12-16
1243 2020-12-17 142,019,260 -816,987 3.66 3,875,400,843 1,556,815,128 10.96 2020-12-15
1244 2020-12-16 142,836,247 -1,516,924 3.69 3,875,400,843 1,569,056,173 10.99 2020-12-14
1245 2020-12-15 144,353,171 693,031 3.72 3,875,400,843 1,597,267,837 11.07 2020-12-11
1246 2020-12-14 143,660,140 -95,318 3.71 3,875,400,843 1,576,526,376 10.97 2020-12-10
1247 2020-12-11 143,755,458 -52,813 3.71 3,875,400,843 1,593,960,518 11.09 2020-12-09
1248 2020-12-10 143,808,271 465,682 3.71 3,875,400,843 1,586,349,037 11.03 2020-12-08
1249 2020-12-09 143,342,589 732,969 3.70 3,875,400,843 1,590,959,395 11.10 2020-12-07
1250 2020-12-08 142,609,620 -412,876 3.68 3,875,400,843 1,620,187,893 11.36 2020-12-04
1251 2020-12-07 143,022,496 -363,851 3.69 3,875,400,843 1,506,026,883 10.53 2020-12-03
1252 2020-12-04 143,386,347 1,547,070 3.70 3,875,400,843 1,508,137,598 10.52 2020-12-02
1253 2020-12-03 141,839,277 1,148,433 3.66 3,875,400,843 1,491,865,515 10.52 2020-12-01
1254 2020-12-02 140,690,844 50,117,301 3.63 3,875,400,843 1,621,602,668 11.53 2020-11-30
1255 2020-12-01 90,573,543 -604,380 2.34 3,875,400,843 1,036,161,332 11.44 2020-11-27
1256 2020-11-30 91,177,923 -2,208,503 2.35 3,875,400,843 1,022,378,051 11.21 2020-11-26
1257 2020-11-27 93,386,426 -138,013 2.41 3,875,400,843 1,025,849,890 10.99 2020-11-25
1258 2020-11-26 93,524,439 -183,402 2.41 3,875,400,843 1,025,214,900 10.96 2020-11-24
1259 2020-11-25 93,707,841 573,615 2.42 3,875,400,843 1,030,505,127 11.00 2020-11-23
1260 2020-11-24 93,134,226 41,527 2.40 3,875,400,843 1,039,005,425 11.16 2020-11-20
1261 2020-11-23 93,092,699 149,338 2.40 3,875,400,843 1,033,235,866 11.10 2020-11-19
1262 2020-11-20 92,943,361 783,587 2.40 3,875,400,843 1,034,738,438 11.13 2020-11-18
1263 2020-11-19 92,159,774 948,736 2.38 3,875,400,843 1,014,494,792 11.01 2020-11-17
1264 2020-11-18 91,211,038 1,738,506 2.35 3,875,400,843 979,150,493 10.74 2020-11-16
1265 2020-11-17 89,472,532 -122,984 2.31 3,875,400,843 977,755,830 10.93 2020-11-13
1266 2020-11-16 89,595,516 276,530 2.31 3,875,400,843 966,914,809 10.79 2020-11-12
1267 2020-11-13 89,318,986 -886,689 2.30 3,875,400,843 951,693,796 10.66 2020-11-11
1268 2020-11-12 90,205,675 593,839 2.33 3,875,400,843 1,026,901,404 11.38 2020-11-10
1269 2020-11-11 89,611,836 103,832 2.31 3,875,400,843 1,083,855,156 12.10 2020-11-09
1270 2020-11-10 89,508,004 -570,353 2.31 3,875,400,843 1,044,379,391 11.67 2020-11-06
1271 2020-11-09 90,078,357 255,697 2.32 3,875,400,843 1,102,288,855 12.24 2020-11-05
1272 2020-11-06 89,822,660 -263,323 2.31 3,896,606,868 1,008,169,536 11.22 2020-11-04
1273 2020-11-05 90,085,983 -560,251 2.31 3,896,606,868 984,459,622 10.93 2020-11-03
1274 2020-11-04 90,646,234 -449,771 2.33 3,896,606,868 1,010,252,278 11.15 2020-11-02
1275 2020-11-03 91,096,005 78,750 2.34 3,896,606,868 1,026,651,976 11.27 2020-10-30
1276 2020-11-02 91,017,255 -1,028,919 2.34 3,896,606,868 1,026,765,654 11.28 2020-10-29
1277 2020-10-30 92,046,174 310,773 2.36 3,896,606,868 1,055,677,570 11.47 2020-10-28
1278 2020-10-29 91,735,401 -107,664 2.35 3,896,606,868 1,032,757,144 11.26 2020-10-27
1279 2020-10-28 91,843,065 -511,345 2.36 3,896,606,868 1,033,969,226 11.26 2020-10-23
1280 2020-10-27 92,354,410 -3,316,984 2.37 3,896,606,868 1,077,591,256 11.67 2020-10-22
1281 2020-10-23 95,671,394 -457,008 2.46 3,896,606,868 1,102,708,487 11.53 2020-10-21
1282 2020-10-22 96,128,402 -628,977 2.47 3,896,606,868 1,085,481,915 11.29 2020-10-20
1283 2020-10-21 96,757,379 -262,648 2.48 3,896,606,868 1,090,455,661 11.27 2020-10-19
1284 2020-10-20 97,020,027 77,129 2.49 3,896,606,868 1,087,885,563 11.21 2020-10-16
1285 2020-10-19 96,942,898 -537,617 2.49 3,896,606,868 1,071,509,852 11.05 2020-10-15
1286 2020-10-16 97,480,515 839,836 2.50 3,896,606,868 1,081,936,236 11.10 2020-10-14
1287 2020-10-15 96,640,679 1,137,628 2.48 3,896,606,868 1,066,043,330 11.03 2020-10-12
1288 2020-10-14 95,503,051 513,776 2.45 3,896,606,868 1,061,038,897 11.11 2020-10-09
1289 2020-10-12 94,989,275 270,566 2.44 3,896,606,868 1,084,017,606 11.41 2020-10-08
1290 2020-10-09 94,718,709 509,858 2.43 3,896,606,868 1,054,503,387 11.13 2020-10-07
1291 2020-10-08 94,208,851 101,901 2.42 3,896,606,868 1,008,128,915 10.70 2020-10-06
1292 2020-10-07 94,106,950 -395,301 2.42 3,896,606,868 971,654,259 10.33 2020-10-05
1293 2020-10-06 94,502,251 -755,476 2.43 3,896,606,868 983,295,922 10.41 2020-09-30
1294 2020-10-05 95,257,727 -600,867 2.44 3,896,606,868 934,764,075 9.813 2020-09-29
1295 2020-09-30 95,858,594 -1,093,252 2.46 3,896,606,868 950,437,960 9.915 2020-09-28
1296 2020-09-29 96,951,846 -1,357,431 2.49 3,896,606,868 930,349,914 9.596 2020-09-25
1297 2020-09-28 98,309,277 -978,285 2.52 3,896,606,868 991,547,368 10.09 2020-09-24
1298 2020-09-25 99,287,562 -133,754 2.55 3,896,606,868 985,528,340 9.926 2020-09-23
1299 2020-09-24 99,421,316 232,440 2.55 3,896,606,868 981,288,389 9.870 2020-09-22
1300 2020-09-23 99,188,876 49,194 2.55 3,896,606,868 997,046,582 10.05 2020-09-21
1301 2020-09-22 99,139,682 1,781,199 2.54 3,896,606,868 1,011,224,756 10.20 2020-09-18
1302 2020-09-21 97,358,483 595,872 2.50 3,896,606,868 986,338,791 10.13 2020-09-17
1303 2020-09-18 96,762,611 193,261 2.48 3,896,606,868 951,660,279 9.835 2020-09-16
1304 2020-09-17 96,569,350 -319,760 2.48 3,896,606,868 945,413,937 9.790 2020-09-15
1305 2020-09-16 96,889,110 35,139 2.49 3,896,606,868 892,251,814 9.209 2020-09-14
1306 2020-09-15 96,853,971 3,514 2.49 3,896,606,868 885,342,149 9.141 2020-09-11
1307 2020-09-14 96,850,457 -53 2.49 3,896,606,868 899,643,895 9.289 2020-09-10
1308 2020-09-11 96,850,510 2,558,717 2.48 3,903,834,836 927,246,783 9.574 2020-09-09
1309 2020-09-10 94,291,793 -1,802,860 2.42 3,903,834,836 878,045,176 9.312 2020-09-08
1310 2020-09-09 96,094,653 -377,715 2.46 3,903,834,836 895,890,450 9.323 2020-09-07
1311 2020-09-08 96,472,368 -1,605,881 2.47 3,903,834,836 872,013,734 9.039 2020-09-04
1312 2020-09-07 98,078,249 -348,626 2.51 3,909,787,281 880,938,833 8.982 2020-09-03
1313 2020-09-04 98,426,875 -252,078 2.52 3,909,787,281 877,278,737 8.913 2020-09-02
1314 2020-09-03 98,678,953 1,757 2.52 3,909,787,281 848,145,601 8.595 2020-09-01
1315 2020-09-02 98,677,196 -317,124 2.52 3,909,787,281 871,714,349 8.834 2020-08-31
1316 2020-09-01 98,994,320 -1,419,591 2.53 3,909,787,281 876,693,698 8.856 2020-08-28
1317 2020-08-31 100,413,911 -1,695,997 2.57 3,909,787,281 841,267,746 8.378 2020-08-27
1318 2020-08-28 102,109,908 -679,928 2.61 3,909,787,281 848,533,335 8.310 2020-08-26
1319 2020-08-27 102,789,836 -154,609 2.63 3,909,787,281 819,029,413 7.968 2020-08-25
1320 2020-08-26 102,944,445 -154,901 2.63 3,909,787,281 862,468,560 8.378 2020-08-24
1321 2020-08-25 103,099,346 -157,392 2.64 3,909,787,281 887,272,972 8.606 2020-08-21
1322 2020-08-24 103,256,738 52,497 2.64 3,909,787,281 806,331,867 7.809 2020-08-20
1323 2020-08-21 103,204,241 -475,407 2.64 3,909,787,281 801,277,727 7.764 2020-08-19
1324 2020-08-20 103,679,648 -133,394 2.65 3,909,787,281 810,878,527 7.821 2020-08-18
1325 2020-08-19 103,813,042 -245,074 2.66 3,909,787,281 798,841,358 7.695 2020-08-17
1326 2020-08-18 104,058,116 -768,829 2.66 3,909,787,281 793,651,251 7.627 2020-08-14
1327 2020-08-17 104,826,945 -1,004,958 2.68 3,909,787,281 769,639,430 7.342 2020-08-13
1328 2020-08-14 105,831,903 17,728 2.71 3,909,787,281 778,287,815 7.354 2020-08-12
1329 2020-08-13 105,814,175 173,935 2.71 3,909,787,281 782,919,081 7.399 2020-08-11
1330 2020-08-12 105,640,240 -11,466 2.70 3,909,787,281 798,534,574 7.559 2020-08-10
1331 2020-08-11 105,651,706 -99,248 2.70 3,909,787,281 769,672,678 7.285 2020-08-07
1332 2020-08-10 105,750,954 218,560 2.70 3,909,787,281 774,096,983 7.320 2020-08-06
1333 2020-08-07 105,532,394 126,499 2.70 3,909,787,281 719,625,395 6.819 2020-08-05
1334 2020-08-06 105,405,895 -91,360 2.70 3,909,787,281 709,170,862 6.728 2020-08-04
1335 2020-08-05 105,497,255 323,273 2.70 3,910,131,638 678,558,344 6.432 2020-08-03
1336 2020-08-04 105,173,982 -354,898 2.69 3,910,131,638 608,221,138 5.783 2020-07-31
1337 2020-08-03 105,528,880 -284,125 2.70 3,910,131,638 576,609,800 5.464 2020-07-30
1338 2020-07-30 105,813,005 -242,455 2.71 3,910,131,638 564,300,756 5.333 2020-07-28
1339 2020-07-29 106,055,460 21,083 2.71 3,910,131,638 568,669,377 5.362 2020-07-27
1340 2020-07-28 106,034,377 -70,277 2.71 3,910,131,638 573,327,876 5.407 2020-07-24
1341 2020-07-27 106,104,654 -49,194 2.71 3,910,131,638 579,755,829 5.464 2020-07-23
1342 2020-07-24 106,153,848 3,514 2.71 3,910,131,638 567,923,087 5.350 2020-07-22
1343 2020-07-23 106,150,334 -235,427 2.71 3,910,131,638 575,759,412 5.424 2020-07-21
1344 2020-07-22 106,385,761 -284,621 2.72 3,910,131,638 581,291,798 5.464 2020-07-20
1345 2020-07-21 106,670,382 168,664 2.73 3,910,131,638 582,206,945 5.458 2020-07-17
1346 2020-07-20 106,501,718 -133,319 2.72 3,910,131,638 557,110,487 5.231 2020-07-16
1347 2020-07-17 106,635,037 -80,818 2.73 3,910,131,638 519,525,900 4.872 2020-07-15
1348 2020-07-16 106,715,855 5,480,888 2.73 3,910,131,638 515,117,432 4.827 2020-07-14
1349 2020-07-15 101,234,967 161,636 2.59 3,910,131,638 501,922,966 4.958 2020-07-13
1350 2020-07-14 101,073,331 73,791 2.58 3,910,131,638 499,908,695 4.946 2020-07-10
1351 2020-07-13 100,999,540 3,514 2.58 3,910,131,638 507,017,691 5.020 2020-07-09
1352 2020-07-10 100,996,026 -134,164 2.58 3,910,131,638 510,433,915 5.054 2020-07-08
1353 2020-07-09 101,130,190 -125,289 2.59 3,910,131,638 530,124,456 5.242 2020-07-07
1354 2020-07-08 101,255,479 -288,135 2.59 3,910,131,638 545,767,032 5.390 2020-07-06
1355 2020-07-07 101,543,614 80,423 2.60 3,910,131,638 509,748,942 5.020 2020-07-03
1356 2020-07-06 101,463,191 80,818 2.59 3,910,131,638 491,995,013 4.849 2020-07-02
1357 2020-07-03 101,382,373 361,926 2.59 3,910,131,638 465,142,327 4.588 2020-06-30
1358 2020-07-02 101,020,447 -228,400 2.58 3,910,131,638 459,946,095 4.553 2020-06-29
1359 2020-06-30 101,248,847 -66,763 2.59 3,910,131,638 460,986,000 4.553 2020-06-26
1360 2020-06-29 101,315,610 83,095 2.59 3,910,131,638 474,562,317 4.684 2020-06-24
1361 2020-06-26 101,232,515 496,576 2.59 3,910,131,638 480,550,749 4.747 2020-06-23
1362 2020-06-24 100,735,939 117,447 2.58 3,910,131,638 485,043,546 4.815 2020-06-22
1363 2020-06-23 100,618,492 326,300 2.57 3,910,131,638 489,609,582 4.866 2020-06-19
1364 2020-06-22 100,292,192 -14,055 2.56 3,910,131,638 490,930,280 4.895 2020-06-18
1365 2020-06-19 100,306,247 49,194 2.57 3,910,131,638 496,716,535 4.952 2020-06-17
1366 2020-06-17 100,257,053 -435,716 2.56 3,910,131,638 504,493,491 5.032 2020-06-15
1367 2020-06-16 100,692,769 123,379 2.58 3,910,131,638 522,696,164 5.191 2020-06-12
1368 2020-06-15 100,569,390 45,680 2.57 3,910,131,638 524,368,799 5.214 2020-06-11
1369 2020-06-12 100,523,710 -555,187 2.57 3,910,131,638 525,236,385 5.225 2020-06-10
1370 2020-06-11 101,078,897 -774,801 2.59 3,910,131,638 547,140,069 5.413 2020-06-09
1371 2020-06-10 101,853,698 242,455 2.60 3,910,131,638 547,259,919 5.373 2020-06-08
1372 2020-06-09 101,611,243 -59,736 2.60 3,910,131,638 514,152,890 5.060 2020-06-05
1373 2020-06-08 101,670,979 -87,846 2.60 3,910,131,638 505,813,121 4.975 2020-06-04
1374 2020-06-05 101,758,825 -175,692 2.60 3,910,131,638 497,498,895 4.889 2020-06-03
1375 2020-06-04 101,934,517 251,240 2.61 3,910,131,638 495,503,687 4.861 2020-06-02
1376 2020-06-03 101,683,277 7,277 2.60 3,910,131,638 489,604,979 4.815 2020-06-01
1377 2020-06-02 101,676,000 24,597 2.60 3,910,131,638 480,927,480 4.730 2020-05-29
1378 2020-06-01 101,651,403 98,386 2.60 3,910,131,638 483,149,118 4.753 2020-05-28
1379 2020-05-29 101,553,017 347,870 2.60 3,910,131,638 485,524,974 4.781 2020-05-27
1380 2020-05-28 101,205,147 256,510 2.59 3,910,131,638 483,254,577 4.775 2020-05-26
1381 2020-05-27 100,948,637 38,652 2.58 3,910,131,638 474,054,799 4.696 2020-05-25
1382 2020-05-26 100,909,985 256,511 2.58 3,910,131,638 470,442,350 4.662 2020-05-22
1383 2020-05-25 100,653,474 -238,941 2.57 3,910,131,638 486,961,507 4.838 2020-05-21
1384 2020-05-22 100,892,415 -233,618 2.58 3,910,131,638 492,758,555 4.884 2020-05-20
1385 2020-05-21 101,126,033 -661,468 2.59 3,910,131,638 499,056,973 4.935 2020-05-19
1386 2020-05-20 101,787,501 -107,908 2.60 3,910,131,638 501,099,867 4.923 2020-05-18
1387 2020-05-19 101,895,409 -604,381 2.61 3,910,131,638 498,778,027 4.895 2020-05-15
1388 2020-05-18 102,499,790 161,637 2.62 3,910,131,638 503,478,968 4.912 2020-05-14
1389 2020-05-15 102,338,153 -309,218 2.62 3,910,131,638 515,477,277 5.037 2020-05-13
1390 2020-05-14 102,647,371 7,028 2.63 3,910,131,638 504,203,886 4.912 2020-05-12
1391 2020-05-13 102,640,343 -218,254 2.62 3,910,131,638 502,424,479 4.895 2020-05-11
1392 2020-05-12 102,858,597 -1,047,124 2.63 3,910,131,638 506,372,873 4.923 2020-05-08
1393 2020-05-11 103,905,721 -312,732 2.66 3,910,131,638 494,383,421 4.758 2020-05-07
1394 2020-05-08 104,218,453 -228,399 2.67 3,910,131,638 522,030,231 5.009 2020-05-06
1395 2020-05-07 104,446,852 -447,172 2.67 3,910,131,638 520,145,323 4.980 2020-05-05
1396 2020-05-06 104,894,024 -137,039 2.68 3,910,131,638 522,372,240 4.980 2020-05-04
1397 2020-05-05 105,031,063 -203,369 2.69 3,910,131,638 523,054,694 4.980 2020-04-29
1398 2020-05-04 105,234,432 -411,120 2.69 3,910,131,638 500,705,427 4.758 2020-04-28
1399 2020-04-29 105,645,552 227,030 2.70 3,910,131,638 475,088,047 4.497 2020-04-27
1400 2020-04-28 105,418,522 261,763 2.70 3,910,131,638 471,009,956 4.468 2020-04-24
1401 2020-04-27 105,156,759 -2,178,581 2.69 3,910,131,638 466,896,010 4.440 2020-04-23
1402 2020-04-24 107,335,340 -119,470 2.75 3,910,131,638 467,338,070 4.354 2020-04-22
1403 2020-04-23 107,454,810 -770,815 2.75 3,910,131,638 449,483,470 4.183 2020-04-21
1404 2020-04-22 108,225,625 -316,246 2.77 3,910,131,638 441,019,422 4.075 2020-04-20
1405 2020-04-21 108,541,871 -172,178 2.78 3,910,131,638 439,268,952 4.047 2020-04-17
1406 2020-04-20 108,714,049 -80,819 2.78 3,910,131,638 436,269,479 4.013 2020-04-16
1407 2020-04-17 108,794,868 175,692 2.78 3,910,131,638 432,242,011 3.973 2020-04-15
1408 2020-04-16 108,619,176 35,139 2.78 3,910,131,638 432,195,701 3.979 2020-04-14
1409 2020-04-15 108,584,037 -28,111 2.78 3,910,131,638 429,558,450 3.956 2020-04-09
1410 2020-04-14 108,612,148 -548,159 2.78 3,910,131,638 427,171,578 3.933 2020-04-08
1411 2020-04-09 109,160,307 241,111 2.79 3,910,131,638 435,549,625 3.990 2020-04-07
1412 2020-04-08 108,919,196 26,767 2.79 3,910,131,638 418,467,551 3.842 2020-04-06
1413 2020-04-07 108,892,429 56,221 2.78 3,910,131,638 421,413,700 3.870 2020-04-03
1414 2020-04-06 108,836,208 162,990 2.78 3,910,131,638 424,352,375 3.899 2020-04-02
1415 2020-04-03 108,673,218 45,680 2.78 3,910,131,638 427,411,766 3.933 2020-04-01
1416 2020-04-02 108,627,538 -308,969 2.78 3,910,131,638 427,883,872 3.939 2020-03-31
1417 2020-04-01 108,936,507 38,652 2.79 3,910,131,638 424,743,441 3.899 2020-03-30
1418 2020-03-31 108,897,855 -611,408 2.79 3,910,131,638 420,890,210 3.865 2020-03-27
1419 2020-03-30 109,509,263 -1,092,804 2.80 3,910,131,638 410,769,246 3.751 2020-03-26
1420 2020-03-27 110,602,067 -948,737 2.83 3,910,131,638 412,324,506 3.728 2020-03-25
1421 2020-03-26 111,550,804 -113,427 2.85 3,910,131,638 396,786,210 3.557 2020-03-24
1422 2020-03-25 111,664,231 -133,526 2.86 3,910,131,638 368,045,305 3.296 2020-03-23
1423 2020-03-24 111,797,757 252,849 2.86 3,910,131,638 370,944,958 3.318 2020-03-20
1424 2020-03-23 111,544,908 -2,927,432 2.85 3,910,131,638 368,209,741 3.301 2020-03-19
1425 2020-03-20 114,472,340 532,346 2.93 3,910,131,638 368,829,879 3.222 2020-03-18
1426 2020-03-19 113,939,994 -411,119 2.91 3,910,131,638 385,231,120 3.381 2020-03-17
1427 2020-03-18 114,351,113 333,815 2.92 3,910,131,638 400,228,896 3.500 2020-03-16
1428 2020-03-17 114,017,298 -395,307 2.92 3,910,131,638 417,303,311 3.660 2020-03-13
1429 2020-03-16 114,412,605 -440,186 2.93 3,910,131,638 441,518,243 3.859 2020-03-12
1430 2020-03-13 114,852,791 -444,819 2.94 3,910,131,638 454,357,641 3.956 2020-03-11
1431 2020-03-12 115,297,610 -579,783 2.95 3,910,131,638 465,225,856 4.035 2020-03-10
1432 2020-03-11 115,877,393 -587,523 2.96 3,910,131,638 457,715,702 3.950 2020-03-09
1433 2020-03-10 116,464,916 31,624 2.98 3,910,131,638 478,554,340 4.109 2020-03-06
1434 2020-03-09 116,433,292 -42,166 2.98 3,910,131,638 483,780,328 4.155 2020-03-05
1435 2020-03-06 116,475,458 66,763 2.98 3,910,131,638 485,935,611 4.172 2020-03-04
1436 2020-03-05 116,408,695 -77,304 2.98 3,910,131,638 471,804,441 4.053 2020-03-03
1437 2020-03-04 116,485,999 -91,360 2.98 3,910,131,638 468,739,660 4.024 2020-03-02
1438 2020-03-03 116,577,359 98,388 2.98 3,910,131,638 465,843,127 3.996 2020-02-28
1439 2020-03-02 116,478,971 -35,139 2.98 3,910,131,638 474,069,412 4.070 2020-02-27
1440 2020-02-28 116,514,110 84,332 2.98 3,910,131,638 470,833,519 4.041 2020-02-26
1441 2020-02-27 116,429,778 1,424,147 2.98 3,910,131,638 469,212,005 4.030 2020-02-25
1442 2020-02-26 115,005,631 -45,680 2.94 3,910,131,638 462,782,659 4.024 2020-02-24
1443 2020-02-25 115,051,311 -14,055 2.94 3,910,131,638 476,082,325 4.138 2020-02-21
1444 2020-02-24 115,065,366 -746,503 2.94 3,910,131,638 487,877,152 4.240 2020-02-20
1445 2020-02-21 115,811,869 -70,277 2.96 3,910,131,638 495,674,799 4.280 2020-02-19
1446 2020-02-20 115,882,146 -10,541 2.96 3,910,131,638 494,700,881 4.269 2020-02-18
1447 2020-02-19 115,892,687 217,847 2.96 3,910,131,638 497,990,876 4.297 2020-02-17
1448 2020-02-18 115,674,840 252,997 2.96 3,910,131,638 494,509,941 4.275 2020-02-14
1449 2020-02-17 115,421,843 -45,680 2.95 3,910,131,638 488,811,505 4.235 2020-02-13
1450 2020-02-14 115,467,523 -300,950 2.95 3,910,131,638 486,349,207 4.212 2020-02-12
1451 2020-02-13 115,768,473 -283,943 2.96 3,910,131,638 483,680,680 4.178 2020-02-11
1452 2020-02-12 116,052,416 -30,660 2.97 3,910,131,638 478,948,321 4.127 2020-02-10
1453 2020-02-11 116,083,076 197,611 2.97 3,910,131,638 475,708,445 4.098 2020-02-07
1454 2020-02-10 115,885,465 29,805,073 2.96 3,910,131,638 482,778,847 4.166 2020-02-06
1455 2020-02-07 86,080,392 460,513 2.20 3,910,131,638 351,294,080 4.081 2020-02-05
1456 2020-02-06 85,619,879 86,114 2.19 3,910,131,638 346,503,650 4.047 2020-02-04
1457 2020-02-05 85,533,765 86,841 2.19 3,910,131,638 335,463,426 3.922 2020-02-03
1458 2020-02-04 85,446,924 463,827 2.19 3,910,131,638 348,196,215 4.075 2020-01-31
1459 2020-02-03 84,983,097 447,800 2.17 3,910,131,638 345,371,306 4.064 2020-01-30
1460 2020-01-31 84,535,297 104,818 2.16 3,910,131,638 358,006,983 4.235 2020-01-29
1461 2020-01-30 84,430,479 484,910 2.16 3,910,131,638 381,119,182 4.514 2020-01-23
1462 2020-01-29 83,945,569 196,775 2.15 3,910,131,638 387,996,420 4.622 2020-01-22
1463 2020-01-23 83,748,794 411,123 2.14 3,910,131,638 385,160,704 4.599 2020-01-21
1464 2020-01-22 83,337,671 119,295 2.13 3,910,131,638 402,270,938 4.827 2020-01-20
1465 2020-01-21 83,218,376 -21,083 2.13 3,910,131,638 397,867,056 4.781 2020-01-17
1466 2020-01-20 83,239,459 2,354,334 2.13 3,910,131,638 396,053,346 4.758 2020-01-16
1467 2020-01-17 80,885,125 -28,111 2.07 3,910,131,638 376,601,142 4.656 2020-01-15
1468 2020-01-16 80,913,236 361,926 2.07 3,910,131,638 380,373,122 4.701 2020-01-14
1469 2020-01-15 80,551,310 591,592 2.06 3,910,131,638 377,302,336 4.684 2020-01-13
1470 2020-01-13 79,959,718 87,846 2.04 3,910,131,638 356,380,463 4.457 2020-01-09
1471 2020-01-10 79,871,872 1,756 2.04 3,910,131,638 355,030,471 4.445 2020-01-08
1472 2020-01-09 79,870,116 42,167 2.04 3,910,131,638 363,648,638 4.553 2020-01-07
1473 2020-01-08 79,827,949 133,525 2.04 3,910,131,638 363,456,652 4.553 2020-01-06
1474 2020-01-07 79,694,424 77,305 2.04 3,910,131,638 364,203,518 4.570 2020-01-03
1475 2020-01-06 79,617,119 6,272 2.04 3,910,131,638 364,327,937 4.576 2020-01-02
1476 2020-01-03 79,610,847 -351,384 2.04 3,910,131,638 359,761,418 4.519 2019-12-30
1477 2020-01-02 79,962,231 -84,582 2.05 3,910,131,638 358,150,833 4.479 2019-12-27
1478 2019-12-30 80,046,813 255,400 2.05 3,910,131,638 359,009,956 4.485 2019-12-23
1479 2019-12-27 79,791,413 31,625 2.04 3,910,131,638 360,178,438 4.514 2019-12-20
1480 2019-12-23 79,759,788 246,724 2.04 3,910,131,638 355,010,816 4.451 2019-12-19
1481 2019-12-20 79,513,064 -94,873 2.03 3,910,131,638 354,389,726 4.457 2019-12-18
1482 2019-12-19 79,607,937 323,273 2.04 3,910,131,638 357,041,597 4.485 2019-12-17
1483 2019-12-17 79,284,664 -22,506 2.03 3,910,131,638 350,676,069 4.423 2019-12-13
1484 2019-12-16 79,307,170 -70,277 2.03 3,910,131,638 346,255,104 4.366 2019-12-12
1485 2019-12-13 79,377,447 59,735 2.03 3,910,131,638 351,959,600 4.434 2019-12-11
1486 2019-12-12 79,317,712 -105,415 2.03 3,910,131,638 345,349,318 4.354 2019-12-10
1487 2019-12-11 79,423,127 42,166 2.03 3,910,131,638 347,635,027 4.377 2019-12-09
1488 2019-12-10 79,380,961 -147,581 2.03 3,910,131,638 344,751,514 4.343 2019-12-06
1489 2019-12-09 79,528,542 14,055 2.03 3,910,131,638 343,086,130 4.314 2019-12-05
1490 2019-12-06 79,514,487 -45,680 2.03 3,910,131,638 341,673,751 4.297 2019-12-04
1491 2019-12-05 79,560,167 176 2.03 3,910,131,638 343,699,921 4.320 2019-12-03
1492 2019-12-04 79,559,991 -59,735 2.03 3,910,131,638 344,176,521 4.326 2019-12-02
1493 2019-11-29 79,619,726 -17,570 2.04 3,910,131,638 346,664,287 4.354 2019-11-27
1494 2019-11-26 79,637,296 217,859 2.04 3,910,131,638 346,740,787 4.354 2019-11-22
1495 2019-11-20 79,419,437 35,138 2.03 3,910,131,638 346,745,262 4.366 2019-11-18
1496 2019-11-18 79,384,299 38,652 2.03 3,910,131,638 345,639,238 4.354 2019-11-14
1497 2019-11-15 79,345,647 179,206 2.03 3,910,131,638 348,644,773 4.394 2019-11-13
1498 2019-11-14 79,166,441 -9,238 2.02 3,910,131,638 353,240,660 4.462 2019-11-12
1499 2019-11-13 79,175,679 17,569 2.02 3,910,131,638 352,410,947 4.451 2019-11-11
1500 2019-11-12 79,158,110 -91,360 2.02 3,910,131,638 364,918,887 4.610 2019-11-08
1501 2019-11-11 79,249,470 242,455 2.03 3,910,131,638 366,687,298 4.627 2019-11-07
1502 2019-11-08 79,007,015 -7,027 2.02 3,910,131,638 359,323,904 4.548 2019-11-06
1503 2019-11-07 79,014,042 -17,569 2.02 3,910,131,638 356,195,301 4.508 2019-11-05
1504 2019-11-06 79,031,611 214,344 2.02 3,910,131,638 358,092,229 4.531 2019-11-04
1505 2019-11-05 78,817,267 -49,194 2.02 3,910,131,638 345,456,081 4.383 2019-11-01
1506 2019-11-04 78,866,461 -45,680 2.02 3,910,131,638 339,835,580 4.309 2019-10-31
1507 2019-11-01 78,912,141 203,803 2.02 3,910,131,638 344,056,935 4.360 2019-10-30
1508 2019-10-31 78,708,338 52,707 2.01 3,910,131,638 344,978,645 4.383 2019-10-29
1509 2019-10-29 78,655,631 -59,735 2.01 3,910,131,638 349,231,002 4.440 2019-10-25
1510 2019-10-28 78,715,366 -50,912 2.01 3,910,131,638 345,009,449 4.383 2019-10-24
1511 2019-10-25 78,766,278 77,305 2.01 3,910,131,638 338,931,294 4.303 2019-10-23
1512 2019-10-24 78,688,973 200,289 2.01 3,910,131,638 342,218,344 4.349 2019-10-22
1513 2019-10-22 78,488,684 130,714 2.01 3,910,131,638 343,074,038 4.371 2019-10-18
1514 2019-10-18 78,357,970 7,028 2.00 3,910,131,638 342,972,835 4.377 2019-10-16
1515 2019-10-17 78,350,942 361,926 2.00 3,910,131,638 334,950,277 4.275 2019-10-15
1516 2019-10-16 77,989,016 163,435 1.99 3,910,131,638 339,174,231 4.349 2019-10-14
1517 2019-10-15 77,825,581 544,645 1.99 3,910,131,638 338,852,580 4.354 2019-10-11
1518 2019-10-14 77,280,936 302,191 1.98 3,910,131,638 335,631,105 4.343 2019-10-10
1519 2019-10-11 76,978,745 242,455 1.97 3,910,131,638 336,089,201 4.366 2019-10-09
1520 2019-10-10 76,736,290 21,083 1.96 3,910,131,638 332,805,290 4.337 2019-10-08
1521 2019-10-09 76,715,207 91,360 1.96 3,910,131,638 332,253,562 4.331 2019-10-04
1522 2019-10-08 76,623,847 35,138 1.96 3,910,131,638 330,555,276 4.314 2019-10-03
1523 2019-10-04 76,588,709 -10,542 1.96 3,910,131,638 338,292,328 4.417 2019-10-02
1524 2019-10-03 76,599,251 3,514 1.96 3,910,131,638 341,785,858 4.462 2019-09-30
1525 2019-10-02 76,595,737 -3,514 1.96 3,910,131,638 343,531,880 4.485 2019-09-27
1526 2019-09-30 76,599,251 -52,707 1.96 3,910,131,638 345,769,019 4.514 2019-09-26
1527 2019-09-27 76,651,958 -7,028 1.96 3,910,131,638 341,637,777 4.457 2019-09-25
1528 2019-09-26 76,658,986 3,514 1.96 3,910,131,638 342,052,396 4.462 2019-09-24
1529 2019-09-25 76,655,472 -24,597 1.96 3,910,131,638 334,677,791 4.366 2019-09-23
1530 2019-09-24 76,680,069 351,384 1.96 3,910,131,638 330,414,417 4.309 2019-09-20
1531 2019-09-23 76,328,685 17,569 1.95 3,910,131,638 336,685,830 4.411 2019-09-19
1532 2019-09-20 76,311,116 131,769 1.95 3,910,131,638 338,821,355 4.440 2019-09-18
1533 2019-09-19 76,179,347 28,111 1.95 3,910,131,638 336,484,176 4.417 2019-09-17
1534 2019-09-17 76,151,236 24,597 1.95 3,910,131,638 347,630,392 4.565 2019-09-13
1535 2019-09-16 76,126,639 -14,055 1.95 3,910,131,638 344,016,282 4.519 2019-09-12
1536 2019-09-13 76,140,694 -35,139 1.95 3,910,131,638 347,125,424 4.559 2019-09-11
1537 2019-09-12 76,175,833 94,874 1.95 3,910,131,638 339,515,688 4.457 2019-09-10
1538 2019-09-11 76,080,959 245,969 1.95 3,910,131,638 340,766,615 4.479 2019-09-09
1539 2019-09-10 75,834,990 172,178 1.94 3,910,131,638 344,442,525 4.542 2019-09-06
1540 2019-09-09 75,662,812 182,879 1.94 3,910,131,638 338,515,421 4.474 2019-09-05
1541 2019-09-06 75,479,933 1,029,555 1.93 3,910,131,638 341,546,697 4.525 2019-09-04
1542 2019-09-05 74,450,378 189,748 1.90 3,910,131,638 321,178,931 4.314 2019-09-03
1543 2019-09-04 74,260,630 347,870 1.90 3,910,131,638 319,097,927 4.297 2019-09-02
1544 2019-09-03 73,912,760 469,651 1.89 3,910,131,638 324,329,191 4.388 2019-08-30
1545 2019-09-02 73,443,109 108,929 1.88 3,910,131,638 318,963,422 4.343 2019-08-29
1546 2019-08-30 73,334,180 84,332 1.88 3,910,131,638 326,850,440 4.457 2019-08-28
1547 2019-08-29 73,249,848 27,977 1.87 3,910,131,638 329,770,816 4.502 2019-08-27
1548 2019-08-28 73,221,871 235,428 1.87 3,910,131,638 329,278,754 4.497 2019-08-26
1549 2019-08-27 72,986,443 -52,708 1.87 3,910,131,638 326,103,427 4.468 2019-08-23
1550 2019-08-26 73,039,151 87,846 1.87 3,910,131,638 323,855,596 4.434 2019-08-22
1551 2019-08-23 72,951,305 -226,643 1.87 3,910,131,638 315,952,102 4.331 2019-08-21
1552 2019-08-22 73,177,948 94,874 1.87 3,910,131,638 308,664,585 4.218 2019-08-20
1553 2019-08-21 73,083,074 -87,846 1.87 3,910,131,638 311,991,643 4.269 2019-08-19
1554 2019-08-20 73,170,920 256,510 1.87 3,910,131,638 299,415,405 4.092 2019-08-16
1555 2019-08-19 72,914,410 186,234 1.86 3,910,131,638 294,647,131 4.041 2019-08-15
1556 2019-08-16 72,728,176 -17,569 1.86 3,910,131,638 293,894,559 4.041 2019-08-14
1557 2019-08-14 72,745,745 -73,791 1.86 3,910,131,638 302,258,570 4.155 2019-08-12
1558 2019-08-13 72,819,536 -170,182 1.86 3,910,131,638 303,803,104 4.172 2019-08-09
1559 2019-08-12 72,989,718 10,541 1.87 3,910,131,638 309,914,343 4.246 2019-08-08
1560 2019-08-09 72,979,177 -421,660 1.87 3,910,131,638 312,350,878 4.280 2019-08-07
1561 2019-08-08 73,400,837 -26,115 1.88 3,910,131,638 304,980,478 4.155 2019-08-06
1562 2019-08-07 73,426,952 -210,831 1.88 3,910,131,638 315,148,478 4.292 2019-08-05
1563 2019-08-06 73,637,783 -73,790 1.88 3,910,131,638 326,509,930 4.434 2019-08-02
1564 2019-08-05 73,711,573 35,138 1.89 3,910,131,638 335,608,792 4.553 2019-08-01
1565 2019-08-01 73,676,435 -10,541 1.88 3,910,131,638 344,732,039 4.679 2019-07-30
1566 2019-07-31 73,686,976 56,221 1.88 3,910,131,638 342,202,317 4.644 2019-07-29
1567 2019-07-30 73,630,755 66,763 1.88 3,910,131,638 342,383,011 4.650 2019-07-26
1568 2019-07-29 73,563,992 3,514 1.88 3,910,131,638 340,821,975 4.633 2019-07-25
1569 2019-07-26 73,560,478 -21,083 1.88 3,910,131,638 338,304,638 4.599 2019-07-24
1570 2019-07-25 73,581,561 31,624 1.88 3,910,131,638 335,458,337 4.559 2019-07-23
1571 2019-07-24 73,549,937 -3,508 1.88 3,910,131,638 336,123,212 4.570 2019-07-22
1572 2019-07-23 73,553,445 -137,045 1.88 3,910,131,638 344,156,569 4.679 2019-07-19
1573 2019-07-22 73,690,490 -84,332 1.88 3,910,131,638 339,713,159 4.610 2019-07-18
1574 2019-07-19 73,774,822 -63,250 1.89 3,910,131,638 348,512,259 4.724 2019-07-17
1575 2019-07-18 73,838,072 17,570 1.89 3,910,131,638 348,368,024 4.718 2019-07-16
1576 2019-07-17 73,820,502 84,332 1.89 3,910,131,638 351,680,872 4.764 2019-07-15
1577 2019-07-16 73,736,170 87,846 1.89 3,910,131,638 355,482,076 4.821 2019-07-12
1578 2019-07-15 73,648,324 24,597 1.88 3,910,131,638 347,914,683 4.724 2019-07-11
1579 2019-07-12 73,623,727 130,012 1.88 3,910,131,638 351,995,039 4.781 2019-07-10
1580 2019-07-11 73,493,715 193,261 1.88 3,910,131,638 346,375,879 4.713 2019-07-09
1581 2019-07-10 73,300,454 151,095 1.87 3,910,131,638 348,763,560 4.758 2019-07-08
1582 2019-07-09 73,149,359 3,514 1.87 3,910,131,638 352,214,164 4.815 2019-07-05
1583 2019-07-08 73,145,845 -91,360 1.87 3,910,131,638 363,461,704 4.969 2019-07-04
1584 2019-07-05 73,237,205 -21,083 1.87 3,910,131,638 366,845,160 5.009 2019-07-03
1585 2019-07-04 73,258,288 91,360 1.87 3,910,131,638 356,474,829 4.866 2019-07-02
1586 2019-07-03 73,166,928 17,569 1.87 3,910,131,638 351,932,924 4.810 2019-06-28
1587 2019-07-02 73,149,359 -38,652 1.87 3,910,131,638 348,483,546 4.764 2019-06-27
1588 2019-06-28 73,188,011 -7,028 1.87 3,910,131,638 340,763,379 4.656 2019-06-26
1589 2019-06-27 73,195,039 -689 1.87 3,910,131,638 337,429,130 4.610 2019-06-25
1590 2019-06-26 73,195,728 179,206 1.87 3,910,131,638 342,043,637 4.673 2019-06-24
1591 2019-06-25 73,016,522 10,542 1.87 3,910,131,638 332,444,225 4.553 2019-06-21
1592 2019-06-24 73,005,980 -80,819 1.87 3,910,131,638 337,433,640 4.622 2019-06-20
1593 2019-06-21 73,086,799 -122,984 1.87 3,910,131,638 331,960,241 4.542 2019-06-19
1594 2019-06-20 73,209,783 -172,178 1.87 3,910,131,638 327,540,569 4.474 2019-06-18
1595 2019-06-19 73,381,961 -98,388 1.88 3,910,131,638 332,860,575 4.536 2019-06-17
1596 2019-06-18 73,480,349 -189,747 1.88 3,910,131,638 338,377,007 4.605 2019-06-14
1597 2019-06-17 73,670,096 3,514 1.88 3,910,131,638 340,503,184 4.622 2019-06-13
1598 2019-06-13 73,666,582 -17,569 1.88 3,910,131,638 342,549,606 4.650 2019-06-11
1599 2019-06-12 73,684,151 270,565 1.88 3,910,131,638 335,483,940 4.553 2019-06-10
1600 2019-06-11 73,413,586 -101,901 1.88 3,910,131,638 326,763,871 4.451 2019-06-06
1601 2019-06-10 73,515,487 116,187 1.88 3,910,131,638 323,835,720 4.405 2019-06-05
1602 2019-06-06 73,399,300 283,431 1.88 3,910,131,638 317,084,976 4.320 2019-06-04
1603 2019-06-05 73,115,869 -48,503 1.87 3,910,131,638 320,832,433 4.388 2019-06-03
1604 2019-06-03 73,164,372 151,095 1.87 3,910,131,638 320,240,456 4.377 2019-05-30
1605 2019-05-31 73,013,277 3,514 1.87 3,910,131,638 317,096,662 4.343 2019-05-29
1606 2019-05-30 73,009,763 4,409,869 1.87 3,910,131,638 325,404,514 4.457 2019-05-28
1607 2019-05-28 68,599,894 91,360 1.75 3,910,131,638 296,351,542 4.320 2019-05-24
1608 2019-05-27 68,508,534 -182,719 1.75 3,910,131,638 292,051,880 4.263 2019-05-23
1609 2019-05-24 68,691,253 72,033 1.76 3,910,131,638 302,997,117 4.411 2019-05-22
1610 2019-05-22 68,619,220 -118,146 1.75 3,910,131,638 302,267,664 4.405 2019-05-20
1611 2019-05-21 68,737,366 298,677 1.76 3,910,131,638 318,047,792 4.627 2019-05-17
1612 2019-05-20 68,438,689 -17,569 1.75 3,910,131,638 326,041,914 4.764 2019-05-16
1613 2019-05-17 68,456,258 161,636 1.75 3,910,131,638 315,583,349 4.610 2019-05-15
1614 2019-05-16 68,294,622 -59,735 1.75 3,910,131,638 312,925,958 4.582 2019-05-14
1615 2019-05-15 68,354,357 -158,123 1.75 3,910,131,638 322,495,856 4.718 2019-05-10
1616 2019-05-14 68,512,480 63,938 1.75 3,910,131,638 316,664,683 4.622 2019-05-09
1617 2019-05-10 68,448,542 -304,826 1.75 3,910,131,638 325,335,920 4.753 2019-05-08
1618 2019-05-09 68,753,368 -279,350 1.76 3,910,131,638 330,703,700 4.810 2019-05-07
1619 2019-05-08 69,032,718 -175,692 1.77 3,910,131,638 324,177,644 4.696 2019-05-06
1620 2019-05-07 69,208,410 66,763 1.77 3,910,131,638 340,366,960 4.918 2019-05-03
1621 2019-05-06 69,141,647 17,569 1.77 3,910,131,638 338,448,362 4.895 2019-05-02
1622 2019-05-03 69,124,078 217,858 1.77 3,910,131,638 338,777,106 4.901 2019-04-30
1623 2019-05-02 68,906,220 94,874 1.76 3,910,131,638 338,467,353 4.912 2019-04-29
1624 2019-04-30 68,811,346 -397,064 1.76 3,910,131,638 342,680,503 4.980 2019-04-26
1625 2019-04-29 69,208,410 -126,498 1.77 3,910,131,638 340,713,002 4.923 2019-04-25
1626 2019-04-26 69,334,908 -165,151 1.77 3,910,131,638 350,071,950 5.049 2019-04-24
1627 2019-04-25 69,500,059 90,944 1.78 3,910,131,638 347,708,795 5.003 2019-04-23
1628 2019-04-24 69,409,115 28,111 1.78 3,910,131,638 355,582,896 5.123 2019-04-18
1629 2019-04-23 69,381,004 -551,673 1.77 3,910,131,638 357,381,552 5.151 2019-04-17
1630 2019-04-18 69,932,677 562,449 1.79 3,910,131,638 368,195,544 5.265 2019-04-16
1631 2019-04-17 69,370,228 238,942 1.77 3,910,131,638 362,043,220 5.219 2019-04-15
1632 2019-04-16 69,131,286 237,983 1.77 3,910,131,638 369,852,380 5.350 2019-04-12
1633 2019-04-15 68,893,303 671,144 1.76 3,910,131,638 352,940,391 5.123 2019-04-11
1634 2019-04-12 68,222,159 105,415 1.74 3,910,131,638 337,836,131 4.952 2019-04-10
1635 2019-04-11 68,116,744 -2,090,735 1.74 3,910,131,638 338,472,101 4.969 2019-04-09
1636 2019-04-10 70,207,479 358,412 1.80 3,910,131,638 323,656,478 4.610 2019-04-08
1637 2019-04-09 69,849,067 -417,404 1.79 3,910,131,638 322,004,199 4.610 2019-04-04
1638 2019-04-08 70,266,471 337,970 1.80 3,910,131,638 309,945,404 4.411 2019-04-03
1639 2019-04-04 69,928,501 521,433 1.79 3,910,131,638 316,846,038 4.531 2019-04-02
1640 2019-04-03 69,407,068 -305,704 1.78 3,910,131,638 313,650,540 4.519 2019-04-01
1641 2019-04-02 69,712,772 -994,417 1.78 3,910,131,638 303,529,409 4.354 2019-03-29
1642 2019-04-01 70,707,189 105,415 1.81 3,910,131,638 293,788,370 4.155 2019-03-28
1643 2019-03-29 70,601,774 165,151 1.81 3,910,131,638 293,350,371 4.155 2019-03-27
1644 2019-03-28 70,436,623 351,384 1.80 3,910,131,638 291,889,366 4.144 2019-03-26
1645 2019-03-27 70,085,239 73,790 1.79 3,910,131,638 290,433,230 4.144 2019-03-25
1646 2019-03-26 70,011,449 -2,143 1.79 3,910,131,638 296,498,487 4.235 2019-03-22
1647 2019-03-25 70,013,592 35,138 1.79 3,910,131,638 293,286,937 4.189 2019-03-21
1648 2019-03-22 69,978,454 -7,028 1.79 3,910,131,638 300,697,417 4.297 2019-03-20
1649 2019-03-21 69,985,482 130,012 1.79 3,910,131,638 290,789,678 4.155 2019-03-19
1650 2019-03-20 69,855,470 3,215,164 1.79 3,910,131,638 290,668,611 4.161 2019-03-18
1651 2019-03-19 66,640,306 -40,782 1.70 3,910,131,638 275,024,543 4.127 2019-03-15
1652 2019-03-18 66,681,088 10,542 1.71 3,910,131,638 272,859,012 4.092 2019-03-14
1653 2019-03-15 66,670,546 3,514 1.71 3,910,131,638 276,282,743 4.144 2019-03-13
1654 2019-03-14 66,667,032 84,332 1.70 3,910,131,638 275,134,841 4.127 2019-03-12
1655 2019-03-13 66,582,700 196,775 1.70 3,910,131,638 270,192,597 4.058 2019-03-11
1656 2019-03-12 66,385,925 -45,680 1.70 3,910,131,638 267,136,962 4.024 2019-03-08
1657 2019-03-11 66,431,605 38,652 1.70 3,910,131,638 276,023,319 4.155 2019-03-07
1658 2019-03-08 66,392,953 49,194 1.70 3,910,131,638 277,389,758 4.178 2019-03-06
1659 2019-03-07 66,343,759 -118,813 1.70 3,910,131,638 277,184,225 4.178 2019-03-05
1660 2019-03-06 66,462,572 -190,746 1.70 3,910,131,638 281,070,217 4.229 2019-03-04
1661 2019-03-05 66,653,318 143,098 1.70 3,910,131,638 281,876,882 4.229 2019-03-01
1662 2019-03-04 66,510,220 -314,274 1.70 3,910,131,638 274,820,229 4.132 2019-02-28
1663 2019-03-01 66,824,494 -91,360 1.71 3,910,131,638 280,729,699 4.201 2019-02-27
1664 2019-02-28 66,915,854 7,027 1.71 3,910,131,638 281,113,503 4.201 2019-02-26
1665 2019-02-27 66,908,827 10,502 1.71 3,910,131,638 290,183,583 4.337 2019-02-25
1666 2019-02-26 66,898,325 -59,918 1.71 3,910,131,638 282,177,135 4.218 2019-02-22
1667 2019-02-25 66,958,243 -23,020 1.71 3,910,131,638 272,854,840 4.075 2019-02-21
1668 2019-02-22 66,981,263 -54,355 1.71 3,910,131,638 271,809,965 4.058 2019-02-20
1669 2019-02-21 67,035,618 -73,791 1.71 3,910,131,638 269,013,935 4.013 2019-02-19
1670 2019-02-20 67,109,409 164,272 1.72 3,910,131,638 269,310,058 4.013 2019-02-18
1671 2019-02-19 66,945,137 -37,275 1.71 3,910,131,638 266,709,426 3.984 2019-02-15
1672 2019-02-18 66,982,412 -30,396 1.71 3,910,131,638 274,092,030 4.092 2019-02-14
1673 2019-02-14 67,012,808 -3,514 1.71 3,910,131,638 273,881,346 4.087 2019-02-12
1674 2019-02-13 67,016,322 28,111 1.71 3,910,131,638 274,230,790 4.092 2019-02-11
1675 2019-02-12 66,988,211 63,168 1.71 3,910,131,638 277,599,146 4.144 2019-02-08
1676 2019-02-11 66,925,043 154,609 1.71 3,910,131,638 274,995,002 4.109 2019-02-01
1677 2019-02-08 66,770,434 -274,079 1.71 3,910,131,638 272,890,764 4.087 2019-01-31
1678 2019-02-01 67,044,513 -77,305 1.71 3,910,131,638 266,367,850 3.973 2019-01-30
1679 2019-01-31 67,121,818 -88,900 1.72 3,910,131,638 263,990,110 3.933 2019-01-29
1680 2019-01-30 67,210,718 -17,569 1.72 3,910,131,638 261,651,325 3.893 2019-01-28
1681 2019-01-29 67,228,287 3,514 1.72 3,910,131,638 257,551,567 3.831 2019-01-25
1682 2019-01-28 67,224,773 17,569 1.72 3,910,131,638 254,042,417 3.779 2019-01-24
1683 2019-01-24 67,207,204 17,569 1.72 3,910,131,638 249,002,691 3.705 2019-01-22
1684 2019-01-23 67,189,635 -10,542 1.72 3,910,131,638 249,743,873 3.717 2019-01-21
1685 2019-01-22 67,200,177 94,874 1.72 3,910,131,638 251,664,663 3.745 2019-01-18
1686 2019-01-21 67,105,303 21,083 1.72 3,910,131,638 247,148,831 3.683 2019-01-17
1687 2019-01-18 67,084,220 125,121 1.72 3,910,131,638 250,827,899 3.739 2019-01-16
1688 2019-01-17 66,959,099 45,680 1.71 3,910,131,638 249,623,521 3.728 2019-01-15
1689 2019-01-16 66,913,419 140,553 1.71 3,910,131,638 244,501,633 3.654 2019-01-14
1690 2019-01-15 66,772,866 1,492 1.71 3,910,131,638 248,194,743 3.717 2019-01-11
1691 2019-01-14 66,771,374 105,415 1.71 3,910,131,638 250,459,424 3.751 2019-01-10
1692 2019-01-11 66,665,959 -254,402 1.70 3,910,131,638 248,530,695 3.728 2019-01-09
1693 2019-01-10 66,920,361 -42,166 1.71 3,910,131,638 246,802,291 3.688 2019-01-08
1694 2019-01-09 66,962,527 101,902 1.71 3,910,131,638 248,497,938 3.711 2019-01-07
1695 2019-01-08 66,860,625 50,848 1.71 3,910,131,638 241,634,299 3.614 2019-01-04
1696 2019-01-07 66,809,777 137,040 1.71 3,910,131,638 237,642,377 3.557 2019-01-03
1697 2019-01-04 66,672,737 -38,652 1.71 3,910,131,638 239,088,435 3.586 2019-01-02
1698 2019-01-03 66,711,389 -144,068 1.71 3,910,131,638 237,292,411 3.557 2018-12-28
1699 2019-01-02 66,855,457 -2,277 1.71 3,910,131,638 232,122,147 3.472 2018-12-27
1700 2018-12-28 66,857,734 21,084 1.71 3,910,131,638 230,258,036 3.444 2018-12-21
1701 2018-12-27 66,836,650 32,125 1.71 3,910,131,638 228,648,180 3.421 2018-12-20
1702 2018-12-21 66,804,525 -10,542 1.71 3,910,131,638 228,538,280 3.421 2018-12-19
1703 2018-12-20 66,815,067 90,092 1.71 3,910,131,638 231,581,022 3.466 2018-12-18
1704 2018-12-19 66,724,975 -31,145 1.71 3,910,131,638 234,738,462 3.518 2018-12-17
1705 2018-12-18 66,756,120 3,514 1.71 3,910,131,638 236,316,665 3.540 2018-12-14
1706 2018-12-17 66,752,606 28,110 1.71 3,910,131,638 238,974,329 3.580 2018-12-13
1707 2018-12-14 66,724,496 -13,356 1.71 3,910,131,638 231,667,450 3.472 2018-12-12
1708 2018-12-13 66,737,852 10,542 1.71 3,910,131,638 232,447,939 3.483 2018-12-11
1709 2018-12-12 66,727,310 7,027 1.71 3,910,131,638 235,480,677 3.529 2018-12-10
1710 2018-12-11 66,720,283 173,935 1.71 3,910,131,638 236,590,124 3.546 2018-12-07
1711 2018-12-10 66,546,348 17,570 1.70 3,910,131,638 236,705,360 3.557 2018-12-06
1712 2018-12-07 66,528,778 -31,247 1.70 3,910,131,638 238,572,198 3.586 2018-12-05
1713 2018-12-06 66,560,025 14,055 1.70 3,910,131,638 240,547,930 3.614 2018-12-04
1714 2018-12-05 66,545,970 -284,621 1.70 3,910,131,638 242,027,693 3.637 2018-12-03
1715 2018-12-04 66,830,591 -209,073 1.71 3,910,131,638 237,382,259 3.552 2018-11-30
1716 2018-12-03 67,039,664 281,107 1.71 3,910,131,638 238,460,085 3.557 2018-11-29
1717 2018-11-30 66,758,557 45,680 1.71 3,910,131,638 242,066,528 3.626 2018-11-28
1718 2018-11-29 66,712,877 31,624 1.71 3,910,131,638 240,766,773 3.609 2018-11-27
1719 2018-11-28 66,681,253 260,024 1.71 3,910,131,638 240,986,048 3.614 2018-11-26
1720 2018-11-27 66,421,229 -284,621 1.70 3,910,131,638 236,658,839 3.563 2018-11-23
1721 2018-11-26 66,705,850 -175,692 1.71 3,910,131,638 239,207,178 3.586 2018-11-22
1722 2018-11-23 66,881,542 -17,546 1.71 3,910,131,638 242,512,471 3.626 2018-11-21
1723 2018-11-22 66,899,088 -84,332 1.71 3,910,131,638 241,037,414 3.603 2018-11-20
1724 2018-11-21 66,983,420 -56,222 1.71 3,910,131,638 245,159,317 3.660 2018-11-19
1725 2018-11-20 67,039,642 91,360 1.71 3,910,131,638 244,962,852 3.654 2018-11-16
1726 2018-11-19 66,948,282 57,137 1.71 3,910,131,638 240,076,539 3.586 2018-11-15
1727 2018-11-16 66,891,145 -49,194 1.71 3,910,131,638 241,410,142 3.609 2018-11-14
1728 2018-11-15 66,940,339 -35,138 1.71 3,910,131,638 240,784,399 3.597 2018-11-13
1729 2018-11-13 66,975,477 -249,483 1.71 3,910,131,638 235,217,875 3.512 2018-11-09
1730 2018-11-12 67,224,960 -122,984 1.72 3,910,131,638 241,068,707 3.586 2018-11-08
1731 2018-11-09 67,347,944 -70,277 1.72 3,910,131,638 241,509,727 3.586 2018-11-07
1732 2018-11-08 67,418,221 21,083 1.72 3,910,131,638 242,907,850 3.603 2018-11-06
1733 2018-11-07 67,397,138 -172,178 1.72 3,910,131,638 242,427,505 3.597 2018-11-05
1734 2018-11-06 67,569,316 -753,590 1.73 3,910,131,638 245,006,340 3.626 2018-11-02
1735 2018-11-05 68,322,906 318,584 1.75 3,910,131,638 241,111,535 3.529 2018-11-01
1736 2018-11-02 68,004,322 -6,637,644 1.74 3,910,131,638 232,642,786 3.421 2018-10-31
1737 2018-11-01 74,641,966 66,763 1.91 3,910,131,638 254,902,314 3.415 2018-10-30
1738 2018-10-31 74,575,203 -46,738 1.91 3,910,131,638 249,976,080 3.352 2018-10-29
1739 2018-10-30 74,621,941 -17,897 1.91 3,910,131,638 253,117,624 3.392 2018-10-26
1740 2018-10-29 74,639,838 25,146 1.91 3,910,131,638 254,895,047 3.415 2018-10-25
1741 2018-10-26 74,614,692 -28,110 1.91 3,910,131,638 253,988,412 3.404 2018-10-24
1742 2018-10-25 74,642,802 65,677 1.91 3,910,131,638 250,202,672 3.352 2018-10-23
1743 2018-10-24 74,577,125 445,737 1.91 3,910,131,638 261,019,938 3.500 2018-10-22
1744 2018-10-23 74,131,388 17,035 1.90 3,910,131,638 254,418,924 3.432 2018-10-19
1745 2018-10-22 74,114,353 342,509 1.90 3,910,131,638 244,651,479 3.301 2018-10-18
1746 2018-10-19 73,771,844 499,683 1.89 3,910,131,638 233,045,255 3.159 2018-10-16
1747 2018-10-18 73,272,161 277,594 1.87 3,910,131,638 239,819,783 3.273 2018-10-15
1748 2018-10-16 72,994,567 562,871 1.87 3,910,131,638 240,152,125 3.290 2018-10-12
1749 2018-10-15 72,431,696 460,222 1.85 3,910,131,638 237,431,099 3.278 2018-10-11
1750 2018-10-12 71,971,474 -91,269 1.84 3,910,131,638 267,086,140 3.711 2018-10-10
1751 2018-10-11 72,062,743 -121,719 1.84 3,910,131,638 272,757,482 3.785 2018-10-09
1752 2018-10-10 72,184,462 -678,171 1.85 3,910,131,638 270,763,917 3.751 2018-10-08
1753 2018-10-09 72,862,633 -3,514 1.86 3,910,131,638 269,154,566 3.694 2018-10-05
1754 2018-10-08 72,866,147 -10,541 1.86 3,910,131,638 268,730,350 3.688 2018-10-04
1755 2018-10-05 72,876,688 52,707 1.86 3,910,131,638 268,769,225 3.688 2018-10-03
1756 2018-10-04 72,823,981 179,206 1.86 3,910,131,638 264,423,875 3.631 2018-10-02
1757 2018-10-03 72,644,775 -179,134 1.86 3,910,131,638 275,396,342 3.791 2018-09-28
1758 2018-10-02 72,823,909 398,705 1.86 3,910,131,638 279,789,458 3.842 2018-09-27
1759 2018-09-28 72,425,204 -29,256 1.85 3,910,131,638 284,413,776 3.927 2018-09-26
1760 2018-09-27 72,454,460 28,945 1.85 3,910,131,638 285,398,118 3.939 2018-09-24
1761 2018-09-26 72,425,515 306,878 1.85 3,910,131,638 287,746,571 3.973 2018-09-21
1762 2018-09-24 72,118,637 -14,056 1.84 3,910,131,638 283,209,887 3.927 2018-09-20
1763 2018-09-21 72,132,693 637,898 1.84 3,910,131,638 290,694,753 4.030 2018-09-19
1764 2018-09-19 71,494,795 182,419 1.83 3,910,131,638 271,823,211 3.802 2018-09-17
1765 2018-09-17 71,312,376 566,737 1.82 3,910,131,638 275,622,333 3.865 2018-09-13
1766 2018-09-14 70,745,639 112,262 1.81 3,910,131,638 277,818,124 3.927 2018-09-12
1767 2018-09-13 70,633,377 202,746 1.81 3,910,131,638 281,050,207 3.979 2018-09-11
1768 2018-09-12 70,430,631 17,640 1.80 3,910,131,638 280,595,634 3.984 2018-09-10
1769 2018-09-11 70,412,991 -7,028 1.80 3,910,131,638 286,158,395 4.064 2018-09-07
1770 2018-09-10 70,420,019 66,693 1.80 3,910,131,638 291,820,559 4.144 2018-09-06
1771 2018-09-07 70,353,326 -196,248 1.80 3,910,131,638 287,885,810 4.092 2018-09-05
1772 2018-09-06 70,549,574 349,490 1.80 3,910,131,638 295,108,868 4.183 2018-09-04
1773 2018-09-05 70,200,084 -42,166 1.80 3,910,131,638 291,681,349 4.155 2018-09-03
1774 2018-09-04 70,242,250 -760,747 1.80 3,910,131,638 290,662,431 4.138 2018-08-31
1775 2018-09-03 71,002,997 -12,871 1.82 3,910,131,638 295,798,486 4.166 2018-08-30
1776 2018-08-31 71,015,868 229,524 1.82 3,910,131,638 297,059,376 4.183 2018-08-29
1777 2018-08-30 70,786,344 46,221 1.81 3,910,131,638 294,117,259 4.155 2018-08-28
1778 2018-08-29 70,740,123 -486,322 1.81 3,910,131,638 295,552,234 4.178 2018-08-27
1779 2018-08-28 71,226,445 -170,497 1.82 3,910,131,638 290,675,122 4.081 2018-08-24
1780 2018-08-27 71,396,942 -179,206 1.83 3,910,131,638 288,515,043 4.041 2018-08-23
1781 2018-08-24 71,576,148 -33,035 1.83 3,910,131,638 285,159,374 3.984 2018-08-22
1782 2018-08-23 71,609,183 127,454 1.83 3,910,131,638 285,720,640 3.990 2018-08-21
1783 2018-08-22 71,481,729 -505,529 1.83 3,910,131,638 283,568,019 3.967 2018-08-20
1784 2018-08-21 71,987,258 -217,858 1.84 3,910,131,638 277,366,905 3.853 2018-08-17
1785 2018-08-20 72,205,116 -463,827 1.85 3,910,131,638 274,090,620 3.796 2018-08-16
1786 2018-08-17 72,668,943 -748,778 1.86 3,910,131,638 274,615,936 3.779 2018-08-15
1787 2018-08-16 73,417,721 -473,547 1.88 3,910,131,638 279,134,175 3.802 2018-08-14
1788 2018-08-15 73,891,268 105,416 1.89 3,910,131,638 280,491,253 3.796 2018-08-13
1789 2018-08-14 73,785,852 350,389 1.89 3,910,131,638 283,927,958 3.848 2018-08-10
1790 2018-08-13 73,435,463 -249,482 1.88 3,910,131,638 277,512,615 3.779 2018-08-09
1791 2018-08-10 73,684,945 -112,753 1.88 3,910,131,638 270,497,433 3.671 2018-08-08
1792 2018-08-08 73,797,698 -171,596 1.89 3,910,131,638 262,941,198 3.563 2018-08-06
1793 2018-08-07 73,969,294 -386,523 1.89 3,910,131,638 268,212,660 3.626 2018-08-03
1794 2018-08-06 74,355,817 69,351 1.90 3,910,131,638 272,588,425 3.666 2018-08-02
1795 2018-08-03 74,286,466 -189,747 1.90 3,910,131,638 273,968,487 3.688 2018-08-01
1796 2018-08-02 74,476,213 -154,609 1.90 3,910,131,638 279,360,275 3.751 2018-07-31
1797 2018-08-01 74,630,822 -216,045 1.91 3,910,131,638 283,746,385 3.802 2018-07-30
1798 2018-07-31 74,846,867 338,139 1.91 3,910,131,638 288,834,060 3.859 2018-07-27
1799 2018-07-30 74,508,728 -161,637 1.91 3,910,131,638 292,595,775 3.927 2018-07-26
1800 2018-07-27 74,670,365 -151,095 1.91 3,910,131,638 291,587,775 3.905 2018-07-25
1801 2018-07-26 74,821,460 -101,901 1.91 3,910,131,638 293,000,837 3.916 2018-07-24
1802 2018-07-25 74,923,361 7,168 1.92 3,910,131,638 284,409,078 3.796 2018-07-23
1803 2018-07-24 74,916,193 38,652 1.92 3,910,131,638 281,834,718 3.762 2018-07-20
1804 2018-07-23 74,877,541 19,850 1.91 3,910,131,638 279,967,126 3.739 2018-07-19
1805 2018-07-20 74,857,691 224,885 1.91 3,910,131,638 282,063,780 3.768 2018-07-18
1806 2018-07-19 74,632,806 201,835 1.91 3,910,131,638 279,947,655 3.751 2018-07-17
1807 2018-07-18 74,430,971 151,096 1.90 3,910,131,638 281,721,225 3.785 2018-07-16
1808 2018-07-17 74,279,875 -298,677 1.90 3,910,131,638 284,566,201 3.831 2018-07-13
1809 2018-07-16 74,578,552 -351,264 1.91 3,910,131,638 285,262,961 3.825 2018-07-12
1810 2018-07-13 74,929,816 -288,736 1.92 3,910,131,638 280,612,161 3.745 2018-07-11
1811 2018-07-12 75,218,552 -365,439 1.92 3,910,131,638 288,162,273 3.831 2018-07-10
1812 2018-07-11 75,583,991 -155,878 1.93 3,910,131,638 288,655,262 3.819 2018-07-09
1813 2018-07-10 75,739,869 -3,830 1.94 3,910,131,638 281,903,792 3.722 2018-07-06
1814 2018-07-09 75,743,699 50,322 1.94 3,910,131,638 284,947,796 3.762 2018-07-05
1815 2018-07-06 75,693,377 36,856 1.94 3,910,131,638 285,212,645 3.768 2018-07-04
1816 2018-07-05 75,656,521 190,147 1.93 3,910,131,638 293,698,615 3.882 2018-07-03
1817 2018-07-04 75,466,374 -235,985 1.93 3,910,131,638 300,280,702 3.979 2018-06-29
1818 2018-07-03 75,702,359 -23,802 1.94 3,910,131,638 286,533,429 3.785 2018-06-28
1819 2018-06-29 75,726,161 820,481 1.94 3,910,131,638 295,710,659 3.905 2018-06-27
1820 2018-06-28 74,905,680 126,498 1.92 3,910,131,638 303,967,249 4.058 2018-06-26
1821 2018-06-27 74,779,182 -17,569 1.91 3,910,131,638 311,978,747 4.172 2018-06-25
1822 2018-06-26 74,796,751 169,162 1.91 3,910,131,638 322,673,184 4.314 2018-06-22
1823 2018-06-25 74,627,589 -7,461,130 1.91 3,910,131,638 323,212,088 4.331 2018-06-21
1824 2018-06-22 82,088,719 -1,156,997 2.10 3,910,131,638 353,720,290 4.309 2018-06-20
1825 2018-06-21 83,245,716 513,021 2.13 3,910,131,638 359,122,019 4.314 2018-06-19
1826 2018-06-20 82,732,695 -862,405 2.12 3,910,131,638 375,275,505 4.536 2018-06-15
1827 2018-06-19 83,595,100 -234,022 2.14 3,910,131,638 367,316,869 4.394 2018-06-14
1828 2018-06-15 83,829,122 -941,709 2.14 3,910,131,638 377,901,682 4.508 2018-06-13
1829 2018-06-14 84,770,831 1,458,243 2.17 3,910,131,638 378,247,448 4.462 2018-06-12
1830 2018-06-13 83,312,588 -17,741,378 2.13 3,910,131,638 379,822,089 4.559 2018-06-11
1831 2018-06-12 101,053,966 88,031 2.58 3,910,131,638 458,987,114 4.542 2018-06-08
1832 2018-06-11 100,965,935 74,653 2.58 3,910,131,638 462,020,119 4.576 2018-06-07
1833 2018-06-08 100,891,282 -63,249 2.58 3,910,131,638 463,999,006 4.599 2018-06-06
1834 2018-06-07 100,954,531 -1,141,313 2.58 3,910,131,638 471,154,796 4.667 2018-06-05
1835 2018-06-06 102,095,844 130,012 2.61 3,910,131,638 466,578,007 4.570 2018-06-04
1836 2018-06-05 101,965,832 949,331 2.61 3,910,131,638 446,304,447 4.377 2018-06-01
1837 2018-06-04 101,016,501 -263,491 2.58 3,910,131,638 432,956,723 4.286 2018-05-31
1838 2018-06-01 101,279,992 -780,751 2.59 3,910,131,638 419,096,607 4.138 2018-05-30
1839 2018-05-31 102,060,743 70,277 2.61 3,910,131,638 426,920,088 4.183 2018-05-29
1840 2018-05-30 101,990,466 -451,043 2.61 3,910,131,638 436,519,194 4.280 2018-05-28
1841 2018-05-29 102,441,509 251,617 2.62 3,910,131,638 433,839,791 4.235 2018-05-25
1842 2018-05-28 102,189,892 152,118 2.61 3,910,131,638 441,460,333 4.320 2018-05-24
1843 2018-05-25 102,037,774 171,559 2.61 3,910,131,638 446,619,337 4.377 2018-05-23
1844 2018-05-24 101,866,215 -51,326 2.61 3,910,131,638 460,944,623 4.525 2018-05-21
1845 2018-05-23 101,917,541 -266,367 2.61 3,910,131,638 458,832,770 4.502 2018-05-18
1846 2018-05-21 102,183,908 133,273 2.61 3,910,131,638 458,294,827 4.485 2018-05-17
1847 2018-05-18 102,050,635 -168,372,666 2.61 3,910,131,638 464,126,288 4.548 2018-05-16
1848 2018-05-17 270,423,301 84,773 6.92 3,910,131,638 1,226,640,093 4.536 2018-05-15
1849 2018-05-16 270,338,528 -17,569 6.91 3,910,131,638 1,252,478,400 4.633 2018-05-14
1850 2018-05-15 270,356,097 -161,637 6.91 3,910,131,638 1,244,989,827 4.605 2018-05-11
1851 2018-05-14 270,517,734 -509,506 6.92 3,910,131,638 1,244,111,059 4.599 2018-05-10
1852 2018-05-11 271,027,240 312,018 6.93 3,910,131,638 1,252,687,903 4.622 2018-05-09
1853 2018-05-10 270,715,222 -35,138 6.92 3,910,131,638 1,268,030,100 4.684 2018-05-08
1854 2018-05-09 270,750,360 -151,096 6.92 3,910,131,638 1,269,819,188 4.690 2018-05-07
1855 2018-05-08 270,901,456 50,951 6.93 3,910,131,638 1,282,989,296 4.736 2018-05-04
1856 2018-05-07 270,850,505 -205,559 6.93 3,910,131,638 1,277,872,683 4.718 2018-05-03
1857 2018-05-04 271,056,064 600,866 6.93 3,910,131,638 1,300,526,995 4.798 2018-05-02
1858 2018-05-03 270,455,198 284,621 6.92 3,910,131,638 1,296,021,309 4.792 2018-04-30
1859 2018-05-02 270,170,577 -140,553 6.91 3,910,131,638 1,262,507,106 4.673 2018-04-27
1860 2018-04-30 270,311,130 1,257,953 6.91 3,910,131,638 1,284,788,801 4.753 2018-04-26
1861 2018-04-27 269,053,177 -4,582 6.88 3,910,131,638 1,231,187,338 4.576 2018-04-25
1862 2018-04-26 269,057,759 -221,372 6.88 3,910,131,638 1,239,010,980 4.605 2018-04-24
1863 2018-04-25 269,279,131 -496,330 6.89 3,910,131,638 1,207,716,903 4.485 2018-04-23
1864 2018-04-24 269,775,461 -230,157 6.90 3,910,131,638 1,220,733,961 4.525 2018-04-20
1865 2018-04-23 270,005,618 -7,028 6.91 3,910,131,638 1,260,116,219 4.667 2018-04-19
1866 2018-04-20 270,012,646 20,699 6.91 3,910,131,638 1,258,798,956 4.662 2018-04-18
1867 2018-04-19 269,991,947 161,290 6.90 3,910,131,638 1,283,271,724 4.753 2018-04-17
1868 2018-04-18 269,830,657 -674,657 6.90 3,910,131,638 1,290,060,371 4.781 2018-04-16
1869 2018-04-17 270,505,314 127,528 6.92 3,910,131,638 1,314,926,331 4.861 2018-04-13
1870 2018-04-16 270,377,786 21,083 6.91 3,910,131,638 1,320,525,107 4.884 2018-04-12
1871 2018-04-13 270,356,703 -99,082 6.91 3,910,131,638 1,321,773,921 4.889 2018-04-11
1872 2018-04-12 270,455,785 343,668 6.92 3,910,131,638 1,322,258,333 4.889 2018-04-10
1873 2018-04-11 270,112,117 266,159 6.91 3,910,131,638 1,308,423,095 4.844 2018-04-09
1874 2018-04-10 269,845,958 6,395 6.90 3,910,131,638 1,280,958,763 4.747 2018-04-06
1875 2018-04-09 269,839,563 274,080 6.90 3,910,131,638 1,277,960,170 4.736 2018-04-04
1876 2018-04-06 269,565,483 -327,497 6.89 3,910,131,638 1,327,070,873 4.923 2018-04-03
1877 2018-04-04 269,892,980 -565,728 6.90 3,910,131,638 1,376,454,198 5.100 2018-03-29
1878 2018-04-03 270,458,708 -260,024 6.92 3,910,131,638 1,346,884,366 4.980 2018-03-28
1879 2018-03-29 270,718,732 35,103 6.92 3,910,131,638 1,356,030,129 5.009 2018-03-27
1880 2018-03-28 270,683,629 325,543 6.92 3,910,131,638 1,315,793,121 4.861 2018-03-26
1881 2018-03-27 270,358,086 -19,486,938 6.91 3,910,131,638 1,312,588,508 4.855 2018-03-23
1882 2018-03-26 289,845,024 122,985 7.41 3,910,131,638 1,430,385,193 4.935 2018-03-22
1883 2018-03-23 289,722,039 -592,551 7.41 3,910,131,638 1,452,666,304 5.014 2018-03-21
1884 2018-03-22 290,314,590 -196,776 7.42 3,910,131,638 1,482,346,297 5.106 2018-03-20
1885 2018-03-21 290,511,366 949 7.43 3,910,131,638 1,488,289,728 5.123 2018-03-19
1886 2018-03-20 290,510,417 -1,536,168 7.43 3,910,131,638 1,493,223,543 5.140 2018-03-16
1887 2018-03-19 292,046,585 -256,510 7.47 3,910,131,638 1,494,402,375 5.117 2018-03-15
1888 2018-03-16 292,303,095 -435,717 7.48 3,910,131,638 1,517,345,366 5.191 2018-03-14
1889 2018-03-15 292,738,812 -747,356 7.49 3,910,131,638 1,562,932,517 5.339 2018-03-13
1890 2018-03-14 293,486,168 -136,770 7.51 3,910,131,638 1,461,561,117 4.980 2018-03-12
1891 2018-03-13 293,622,938 863,316 7.51 3,910,131,638 1,439,046,019 4.901 2018-03-09
1892 2018-03-12 292,759,622 188,396 7.49 3,910,131,638 1,428,081,436 4.878 2018-03-08
1893 2018-03-09 292,571,226 -24,709 7.48 3,910,131,638 1,398,783,032 4.781 2018-03-07
1894 2018-03-08 292,595,935 -45,650 7.48 3,910,131,638 1,402,119,721 4.792 2018-03-06
1895 2018-03-07 292,641,585 -252,997 7.48 3,910,131,638 1,295,816,938 4.428 2018-03-05
1896 2018-03-06 292,894,582 -196,775 7.49 3,910,131,638 1,243,630,395 4.246 2018-03-02
1897 2018-03-02 293,091,357 94,874 7.50 3,910,131,638 1,242,707,354 4.240 2018-02-28
1898 2018-03-01 292,996,483 -89,724 7.49 3,910,131,638 1,268,967,768 4.331 2018-02-27
1899 2018-02-28 293,086,207 -321,517 7.50 3,910,131,638 1,266,132,414 4.320 2018-02-26
1900 2018-02-27 293,407,724 246,238 7.50 3,910,131,638 1,282,485,162 4.371 2018-02-23
1901 2018-02-26 293,161,486 566,550 7.50 3,910,131,638 1,269,682,396 4.331 2018-02-22
1902 2018-02-23 292,594,936 -141,780 7.48 3,910,131,638 1,278,932,465 4.371 2018-02-21
1903 2018-02-22 292,736,716 21,083 7.49 3,910,131,638 1,281,308,606 4.377 2018-02-20
1904 2018-02-21 292,715,633 291,809 7.49 3,910,131,638 1,237,894,412 4.229 2018-02-14
1905 2018-02-20 292,423,824 293,270 7.48 3,910,131,638 1,219,992,194 4.172 2018-02-13
1906 2018-02-14 292,130,554 105,238 7.47 3,910,131,638 1,173,780,566 4.018 2018-02-12
1907 2018-02-13 292,025,316 -676,439 7.47 3,910,131,638 1,168,393,289 4.001 2018-02-09
1908 2018-02-12 292,701,755 -510,385 7.49 3,910,131,638 1,224,371,441 4.183 2018-02-08
1909 2018-02-09 293,212,140 -416,390 7.50 3,910,131,638 1,213,311,835 4.138 2018-02-07
1910 2018-02-08 293,628,530 -193,261 7.51 3,910,131,638 1,221,788,313 4.161 2018-02-06
1911 2018-02-07 293,821,791 183,788 7.51 3,910,131,638 1,346,291,446 4.582 2018-02-05
1912 2018-02-06 293,638,003 202,046 7.51 3,910,131,638 1,365,416,714 4.650 2018-02-02
1913 2018-02-05 293,435,957 165,150 7.50 3,910,131,638 1,362,716,584 4.644 2018-02-01
1914 2018-02-02 293,270,807 112,443 7.50 3,910,131,638 1,372,214,106 4.679 2018-01-31
1915 2018-02-01 293,158,364 -7,028 7.50 3,910,131,638 1,394,847,496 4.758 2018-01-30
1916 2018-01-31 293,165,392 316,246 7.50 3,910,131,638 1,415,109,347 4.827 2018-01-29
1917 2018-01-30 292,849,146 112,443 7.49 3,910,131,638 1,396,890,426 4.770 2018-01-26
1918 2018-01-29 292,736,703 461,775 7.49 3,910,131,638 1,359,469,249 4.644 2018-01-25
1919 2018-01-26 292,274,928 238,941 7.47 3,910,131,638 1,415,779,751 4.844 2018-01-24
1920 2018-01-25 292,035,987 -414,633 7.47 3,910,131,638 1,432,728,552 4.906 2018-01-23
1921 2018-01-24 292,450,620 -231,914 7.48 3,910,131,638 1,390,017,797 4.753 2018-01-22
1922 2018-01-23 292,682,534 -96,630 7.49 3,910,131,638 1,347,803,069 4.605 2018-01-19
1923 2018-01-22 292,779,164 108,929 7.49 3,910,131,638 1,329,802,963 4.542 2018-01-18
1924 2018-01-19 292,670,235 -368,954 7.48 3,910,131,638 1,334,283,601 4.559 2018-01-17
1925 2018-01-18 293,039,189 140,554 7.49 3,910,131,638 1,382,558,894 4.718 2018-01-16
1926 2018-01-17 292,898,635 -154,609 7.49 3,910,131,638 1,337,082,269 4.565 2018-01-15
1927 2018-01-16 293,053,244 -251,240 7.49 3,910,131,638 1,369,437,809 4.673 2018-01-12
1928 2018-01-15 293,304,484 186,234 7.50 3,910,131,638 1,382,344,033 4.713 2018-01-11
1929 2018-01-12 293,118,250 140,554 7.50 3,910,131,638 1,441,555,554 4.918 2018-01-10
1930 2018-01-11 292,977,696 142,310 7.49 3,910,131,638 1,407,464,852 4.804 2018-01-09
1931 2018-01-10 292,835,386 -200,289 7.49 3,910,131,638 1,453,342,021 4.963 2018-01-08
1932 2018-01-09 293,035,675 -453,285 7.49 3,910,131,638 1,405,985,169 4.798 2018-01-05
1933 2018-01-08 293,488,960 -214,344 7.51 3,910,131,638 1,376,463,222 4.690 2018-01-04
1934 2018-01-05 293,703,304 -412,877 7.51 3,910,131,638 1,367,482,583 4.656 2018-01-03
1935 2018-01-04 294,116,181 284,621 7.52 3,910,131,638 1,329,111,022 4.519 2018-01-02
1936 2018-01-03 293,831,560 140,554 7.51 3,910,131,638 1,281,105,602 4.360 2017-12-29
1937 2018-01-02 293,691,006 326,787 7.51 3,910,131,638 1,275,500,039 4.343 2017-12-28
1938 2017-12-28 293,364,219 309,218 7.50 3,910,131,638 1,217,168,145 4.149 2017-12-22
1939 2017-12-27 293,055,001 90,671 7.49 3,910,131,638 1,212,661,594 4.138 2017-12-21
1940 2017-12-22 292,964,330 -154,609 7.49 3,910,131,638 1,193,829,645 4.075 2017-12-20
1941 2017-12-21 293,118,939 4,203 7.50 3,910,131,638 1,222,892,214 4.172 2017-12-19
1942 2017-12-20 293,114,736 3,334 7.50 3,910,131,638 1,227,857,629 4.189 2017-12-18
1943 2017-12-19 293,111,402 -544,645 7.50 3,910,131,638 1,212,894,981 4.138 2017-12-15
1944 2017-12-18 293,656,047 -38,652 7.51 3,910,131,638 1,240,109,486 4.223 2017-12-14
1945 2017-12-15 293,694,699 119,471 7.51 3,910,131,638 1,253,782,670 4.269 2017-12-13
1946 2017-12-14 293,575,228 -14,056 7.51 3,910,131,638 1,244,758,967 4.240 2017-12-12
1947 2017-12-12 293,589,284 168,665 7.51 3,910,131,638 1,241,589,082 4.229 2017-12-08
1948 2017-12-11 293,420,619 21,083 7.50 3,910,131,638 1,199,210,070 4.087 2017-12-07
1949 2017-12-08 293,399,536 -42,167 7.50 3,910,131,638 1,212,326,883 4.132 2017-12-06
1950 2017-12-07 293,441,703 45,680 7.50 3,910,131,638 1,276,177,966 4.349 2017-12-05
1951 2017-12-06 293,396,023 154,609 7.50 3,910,131,638 1,292,409,481 4.405 2017-12-04
1952 2017-12-05 293,241,414 193,262 7.50 3,910,131,638 1,236,892,284 4.218 2017-12-01
1953 2017-12-04 293,048,152 -95,577 7.49 3,910,131,638 1,229,336,998 4.195 2017-11-30
1954 2017-11-30 293,143,729 -73,791 7.50 3,910,131,638 1,218,012,194 4.155 2017-11-28
1955 2017-11-29 293,217,520 59,736 7.50 3,910,131,638 1,208,349,400 4.121 2017-11-27
1956 2017-11-28 293,157,784 84,332 7.50 3,910,131,638 1,208,103,228 4.121 2017-11-24
1957 2017-11-27 293,073,452 302,190 7.50 3,910,131,638 1,196,032,758 4.081 2017-11-23
1958 2017-11-24 292,771,262 207,317 7.49 3,910,131,638 1,218,221,221 4.161 2017-11-22
1959 2017-11-23 292,563,945 316,245 7.48 3,910,131,638 1,195,708,843 4.087 2017-11-21
1960 2017-11-22 292,247,700 168,665 7.47 3,910,131,638 1,207,567,496 4.132 2017-11-20
1961 2017-11-21 292,079,035 200,288 7.47 3,910,131,638 1,221,766,603 4.183 2017-11-17
1962 2017-11-20 291,878,747 196,776 7.46 3,910,131,638 1,226,182,616 4.201 2017-11-16
1963 2017-11-17 291,681,971 -13,415 7.46 3,910,131,638 1,269,983,302 4.354 2017-11-15
1964 2017-11-16 291,695,386 35,139 7.46 3,910,131,638 1,276,750,705 4.377 2017-11-14
1965 2017-11-15 291,660,247 151,095 7.46 3,910,131,638 1,284,763,388 4.405 2017-11-13
1966 2017-11-14 291,509,152 119,471 7.46 3,910,131,638 1,264,275,192 4.337 2017-11-10
1967 2017-11-13 291,389,681 -63,250 7.45 3,910,131,638 1,272,207,347 4.366 2017-11-09
1968 2017-11-10 291,452,931 66,763 7.45 3,910,131,638 1,268,986,062 4.354 2017-11-08
1969 2017-11-09 291,386,168 -35,138 7.45 3,910,131,638 1,293,754,586 4.440 2017-11-07
1970 2017-11-08 291,421,306 347,870 7.45 3,910,131,638 1,303,818,923 4.474 2017-11-06
1971 2017-11-07 291,073,436 52,708 7.44 3,910,131,638 1,330,205,603 4.570 2017-11-03
1972 2017-11-06 291,020,728 101,901 7.44 3,910,131,638 1,345,097,805 4.622 2017-11-02
1973 2017-11-03 290,918,827 196,775 7.44 3,910,131,638 1,331,244,552 4.576 2017-11-01
1974 2017-11-02 290,722,052 245,969 7.44 3,910,131,638 1,320,459,560 4.542 2017-10-31
1975 2017-10-31 290,476,083 323,273 7.43 3,910,131,638 1,294,651,902 4.457 2017-10-27
1976 2017-10-30 290,152,810 200,289 7.42 3,910,131,638 1,324,547,578 4.565 2017-10-26
1977 2017-10-27 289,952,521 -21,083 7.42 3,910,131,638 1,341,610,315 4.627 2017-10-25
1978 2017-10-26 289,973,604 203,803 7.42 3,910,131,638 1,341,707,866 4.627 2017-10-24
1979 2017-10-25 289,769,801 326,787 7.41 3,910,131,638 1,324,247,991 4.570 2017-10-23
1980 2017-10-24 289,443,014 -70,277 7.40 3,910,131,638 1,340,989,484 4.633 2017-10-20
1981 2017-10-23 289,513,291 -73,791 7.40 3,910,131,638 1,318,154,014 4.553 2017-10-19
1982 2017-10-20 289,587,082 -252,996 7.41 3,910,131,638 1,359,900,937 4.696 2017-10-18
1983 2017-10-19 289,840,078 -84,332 7.41 3,910,131,638 1,336,162,760 4.610 2017-10-17
1984 2017-10-18 289,924,410 -119,471 7.41 3,910,131,638 1,384,389,058 4.775 2017-10-16
1985 2017-10-17 290,043,881 137,040 7.42 3,910,131,638 1,403,232,296 4.838 2017-10-13
1986 2017-10-16 289,906,841 527,076 7.41 3,910,131,638 1,419,093,987 4.895 2017-10-12
1987 2017-10-13 289,379,765 35,138 7.40 3,910,131,638 1,423,169,684 4.918 2017-10-11
1988 2017-10-12 289,344,627 8,531,604 7.40 3,910,131,638 1,473,921,530 5.094 2017-10-10
1989 2017-10-11 280,813,023 165,150 7.18 3,910,131,638 1,414,455,197 5.037 2017-10-09
1990 2017-10-10 280,647,873 562,215 7.18 3,910,131,638 1,426,533,138 5.083 2017-10-06
1991 2017-10-09 280,085,658 186,233 7.16 3,910,131,638 1,453,924,651 5.191 2017-10-04
1992 2017-10-06 279,899,425 -24,597 7.16 3,910,131,638 1,449,879,022 5.180 2017-10-03
1993 2017-10-04 279,924,022 416,949 7.16 3,910,131,638 1,419,494,716 5.071 2017-09-29
1994 2017-10-03 279,507,073 256,511 7.15 3,910,131,638 1,417,380,367 5.071 2017-09-28
1995 2017-09-29 279,250,562 -21,084 7.14 3,910,131,638 1,444,842,408 5.174 2017-09-27
1996 2017-09-28 279,271,646 252,997 7.14 3,910,131,638 1,430,708,642 5.123 2017-09-26
1997 2017-09-27 279,018,649 -105,415 7.14 3,910,131,638 1,397,604,413 5.009 2017-09-25
1998 2017-09-26 279,124,064 688,712 7.14 3,910,131,638 1,623,664,680 5.817 2017-09-22
1999 2017-09-25 278,435,352 -400,577 7.12 3,910,131,638 1,651,400,073 5.931 2017-09-21
2000 2017-09-22 278,835,929 1,361,613 7.13 3,910,131,638 1,628,401,825 5.840 2017-09-20
2001 2017-09-21 277,474,316 829,900 7.10 3,910,131,638 1,522,501,572 5.487 2017-09-19
2002 2017-09-20 276,644,416 -966,306 7.08 3,910,131,638 1,254,859,071 4.536 2017-09-18
2003 2017-09-19 277,610,722 -2,461,053 7.10 3,910,131,638 1,232,591,606 4.440 2017-09-15
2004 2017-09-18 280,071,775 -91,360 7.16 3,910,131,638 1,189,184,757 4.246 2017-09-14
2005 2017-09-15 280,163,135 -45,680 7.17 3,910,131,638 1,184,809,898 4.229 2017-09-13
2006 2017-09-14 280,208,815 3,514 7.17 3,910,131,638 1,192,848,925 4.257 2017-09-12
2007 2017-09-13 280,205,301 -400,578 7.17 3,910,131,638 1,189,751,708 4.246 2017-09-11
2008 2017-09-12 280,605,879 107,192 7.18 3,910,131,638 1,180,228,327 4.206 2017-09-08
2009 2017-09-11 280,498,687 319,759 7.17 3,910,131,638 1,205,302,858 4.297 2017-09-07
2010 2017-09-08 280,178,928 105,415 7.17 3,910,131,638 1,143,410,205 4.081 2017-09-06
2011 2017-09-07 280,073,513 80,819 7.16 3,910,131,638 1,146,060,815 4.092 2017-09-05
2012 2017-09-06 279,992,694 122,984 7.16 3,910,131,638 1,145,730,104 4.092 2017-09-04
2013 2017-09-05 279,869,710 -73,791 7.16 3,910,131,638 1,177,132,000 4.206 2017-09-01
2014 2017-09-04 279,943,501 -35,138 7.16 3,910,131,638 1,179,122,026 4.212 2017-08-31
2015 2017-09-01 279,978,639 7,853,432 7.16 3,910,131,638 1,172,830,519 4.189 2017-08-30
2016 2017-08-31 272,125,207 274,080 6.96 3,910,131,638 1,130,680,235 4.155 2017-08-29
2017 2017-08-30 271,851,127 -77,304 6.95 3,910,131,638 1,121,929,601 4.127 2017-08-28
2018 2017-08-29 271,928,431 -24,597 6.95 3,910,131,638 1,108,108,356 4.075 2017-08-25
2019 2017-08-28 271,953,028 28,110 6.96 3,910,131,638 1,114,463,509 4.098 2017-08-24
2020 2017-08-25 271,924,918 260,025 6.95 3,910,131,638 1,111,357,140 4.087 2017-08-22
2021 2017-08-24 271,664,893 801,155 6.95 3,910,131,638 1,086,931,237 4.001 2017-08-21
2022 2017-08-22 270,863,738 432,202 6.93 3,910,131,638 1,079,121,132 3.984 2017-08-18
2023 2017-08-21 270,431,536 203,803 6.92 3,910,131,638 1,079,021,829 3.990 2017-08-17
2024 2017-08-18 270,227,733 260,024 6.91 3,910,131,638 1,084,423,893 4.013 2017-08-16
2025 2017-08-16 269,967,709 808,183 6.90 3,910,131,638 1,084,730,255 4.018 2017-08-14
2026 2017-08-15 269,159,526 42,167 6.88 3,910,131,638 1,064,795,085 3.956 2017-08-11
2027 2017-08-14 269,117,359 59,735 6.88 3,910,131,638 1,081,313,548 4.018 2017-08-10
2028 2017-08-11 269,057,624 298,676 6.88 3,910,131,638 1,098,024,164 4.081 2017-08-09
2029 2017-08-10 268,758,948 24,597 6.87 3,910,131,638 1,101,374,169 4.098 2017-08-08
2030 2017-08-09 268,734,351 242,455 6.87 3,910,131,638 1,101,273,370 4.098 2017-08-07
2031 2017-08-08 268,491,896 203,803 6.87 3,910,131,638 1,127,934,455 4.201 2017-08-04
2032 2017-08-07 268,288,093 491,937 6.86 3,910,131,638 1,139,151,243 4.246 2017-08-03
2033 2017-08-04 267,796,156 122,985 6.85 3,910,131,638 1,127,957,409 4.212 2017-08-02
2034 2017-08-03 267,673,171 -98,388 6.85 3,910,131,638 1,145,641,172 4.280 2017-08-01
2035 2017-08-02 267,771,559 49,194 6.85 3,910,131,638 1,143,116,785 4.269 2017-07-31
2036 2017-08-01 267,722,365 168,664 6.85 3,910,131,638 1,150,403,002 4.297 2017-07-28
2037 2017-07-31 267,553,701 333,815 6.84 3,910,131,638 1,172,687,871 4.383 2017-07-27
2038 2017-07-28 267,219,886 137,040 6.83 3,910,131,638 1,157,329,326 4.331 2017-07-26
2039 2017-07-27 267,082,846 38,652 6.83 3,910,131,638 1,155,400,392 4.326 2017-07-25
2040 2017-07-26 267,044,194 193,261 6.83 3,910,131,638 1,177,931,940 4.411 2017-07-24
2041 2017-07-25 266,850,933 -24,597 6.82 3,910,131,638 1,168,006,534 4.377 2017-07-21
2042 2017-07-24 266,875,530 -66,763 6.83 3,910,131,638 1,163,577,311 4.360 2017-07-20
2043 2017-07-21 266,942,293 189,748 6.83 3,910,131,638 1,163,868,397 4.360 2017-07-19
2044 2017-07-19 266,752,545 38,652 6.82 3,910,131,638 1,163,041,096 4.360 2017-07-17
2045 2017-07-18 266,713,893 -165,150 6.82 3,910,131,638 1,120,465,064 4.201 2017-07-14
2046 2017-07-17 266,879,043 -252,997 6.83 3,910,131,638 1,104,345,480 4.138 2017-07-13
2047 2017-07-14 267,132,040 -260,024 6.83 3,910,131,638 1,094,707,100 4.098 2017-07-12
2048 2017-07-13 267,392,064 17,569 6.84 3,910,131,638 1,126,255,374 4.212 2017-07-11
2049 2017-07-12 267,374,495 28,111 6.84 3,910,131,638 1,124,577,126 4.206 2017-07-10
2050 2017-07-11 267,346,384 56,221 6.84 3,910,131,638 1,112,428,304 4.161 2017-07-07
2051 2017-07-10 267,290,163 115,957 6.84 3,910,131,638 1,122,885,975 4.201 2017-07-06
2052 2017-07-07 267,174,206 222,440 6.83 3,910,131,638 1,123,734,710 4.206 2017-07-05
2053 2017-07-06 266,951,766 -56,221 6.83 3,910,131,638 1,109,184,588 4.155 2017-07-04
2054 2017-07-05 267,007,987 249,482 6.83 3,910,131,638 1,124,637,641 4.212 2017-07-03
2055 2017-07-04 266,758,505 -80,818 6.82 3,910,131,638 1,114,517,034 4.178 2017-06-30
2056 2017-07-03 266,839,323 133,526 6.82 3,910,131,638 1,101,245,886 4.127 2017-06-29
2057 2017-06-30 266,705,797 115,957 6.82 3,910,131,638 1,095,894,120 4.109 2017-06-28
2058 2017-06-29 266,589,840 35,138 6.82 3,910,131,638 1,095,417,653 4.109 2017-06-27
2059 2017-06-28 266,554,702 7,028 6.82 3,910,131,638 1,077,147,551 4.041 2017-06-26
2060 2017-06-27 266,547,674 66,763 6.82 3,910,131,638 1,054,462,598 3.956 2017-06-23
2061 2017-06-26 266,480,911 70,277 6.82 3,910,131,638 1,058,728,659 3.973 2017-06-22
2062 2017-06-23 266,410,634 -17,570 6.81 3,910,131,638 1,060,047,913 3.979 2017-06-21
2063 2017-06-22 266,428,204 8,911,099 6.81 3,910,131,638 1,043,332,847 3.916 2017-06-20
2064 2017-06-21 257,517,105 -29,179 6.59 3,910,131,638 1,045,004,412 4.058 2017-06-19
2065 2017-06-20 257,546,284 -126,499 6.59 3,910,131,638 1,045,122,820 4.058 2017-06-16
2066 2017-06-19 257,672,783 10,542 6.59 3,910,131,638 1,044,347,789 4.053 2017-06-15
2067 2017-06-16 257,662,241 221,372 6.59 3,910,131,638 1,039,667,142 4.035 2017-06-14
2068 2017-06-15 257,440,869 -35,139 6.58 3,910,131,638 1,049,071,541 4.075 2017-06-13
2069 2017-06-14 257,476,008 24,597 6.58 3,910,131,638 1,063,890,865 4.132 2017-06-12
2070 2017-06-13 257,451,411 -14,055 6.58 3,910,131,638 1,084,385,343 4.212 2017-06-09
2071 2017-06-12 257,465,466 -245,969 6.58 3,910,131,638 1,090,366,249 4.235 2017-06-08
2072 2017-06-09 257,711,435 161,637 6.59 3,910,131,638 1,089,861,659 4.229 2017-06-07
2073 2017-06-08 257,549,798 -24,597 6.59 3,910,131,638 1,084,799,749 4.212 2017-06-06
2074 2017-06-07 257,574,395 31,624 6.59 3,910,131,638 1,084,903,352 4.212 2017-06-05
2075 2017-06-06 257,542,771 28,210 6.59 3,910,131,638 1,077,301,411 4.183 2017-06-02
2076 2017-06-05 257,514,561 161,636 6.59 3,910,131,638 1,077,183,409 4.183 2017-06-01
2077 2017-06-02 257,352,925 -17,569 6.58 3,910,131,638 1,079,595,520 4.195 2017-05-31
2078 2017-06-01 257,370,494 -108,929 6.58 3,910,131,638 1,091,250,895 4.240 2017-05-29
2079 2017-05-29 257,479,423 10,542 6.58 3,910,131,638 1,065,449,852 4.138 2017-05-25
2080 2017-05-26 257,468,881 -101,902 6.58 3,910,131,638 1,038,886,935 4.035 2017-05-24
2081 2017-05-25 257,570,783 -196,775 6.59 3,910,131,638 1,027,707,424 3.990 2017-05-23
2082 2017-05-24 257,767,558 172,178 6.59 3,910,131,638 1,044,731,913 4.053 2017-05-22
2083 2017-05-23 257,595,380 -21,083 6.59 3,910,131,638 1,045,322,052 4.058 2017-05-19
2084 2017-05-22 257,616,463 70,277 6.59 3,910,131,638 1,044,119,525 4.053 2017-05-18
2085 2017-05-19 257,546,186 4,880,724 6.59 3,910,131,638 1,040,744,138 4.041 2017-05-17
2086 2017-05-18 252,665,462 -10,542 6.46 3,910,131,638 1,019,505,139 4.035 2017-05-16
2087 2017-05-17 252,676,004 -35,138 6.46 3,910,131,638 1,026,875,280 4.064 2017-05-15
2088 2017-05-16 252,711,142 7,028 6.46 3,910,131,638 1,027,018,081 4.064 2017-05-12
2089 2017-05-15 252,704,114 31,624 6.46 3,910,131,638 1,025,473,295 4.058 2017-05-11
2090 2017-05-12 252,672,490 115,957 6.46 3,910,131,638 1,032,672,467 4.087 2017-05-10
2091 2017-05-11 252,556,533 -63,249 6.46 3,910,131,638 1,022,096,289 4.047 2017-05-09
2092 2017-05-10 252,619,782 77,304 6.46 3,910,131,638 1,007,952,930 3.990 2017-05-08
2093 2017-05-09 252,542,478 -147,581 6.46 3,910,131,638 1,034,919,075 4.098 2017-05-05
2094 2017-05-08 252,690,059 35,138 6.46 3,910,131,638 1,057,002,517 4.183 2017-05-04
2095 2017-05-05 252,654,921 80,819 6.46 3,910,131,638 1,072,772,795 4.246 2017-05-02
2096 2017-05-02 252,574,102 -14,056 6.46 3,910,131,638 1,065,357,562 4.218 2017-04-27
2097 2017-04-27 252,588,158 3,514 6.46 3,910,131,638 1,070,973,790 4.240 2017-04-25
2098 2017-04-26 252,584,644 295,163 6.46 3,910,131,638 1,046,710,765 4.144 2017-04-24
2099 2017-04-25 252,289,481 73,790 6.45 3,910,131,638 1,025,304,451 4.064 2017-04-21
2100 2017-04-24 252,215,691 -10,541 6.45 3,910,131,638 1,046,442,902 4.149 2017-04-20
2101 2017-04-21 252,226,232 -200,289 6.45 3,910,131,638 1,056,575,686 4.189 2017-04-19
2102 2017-04-19 252,426,521 263,538 6.46 3,910,131,638 1,094,773,822 4.337 2017-04-13
2103 2017-04-18 252,162,983 17,569 6.45 3,910,131,638 1,069,171,048 4.240 2017-04-12
2104 2017-04-13 252,145,414 77,305 6.45 3,910,131,638 1,047,664,195 4.155 2017-04-11
2105 2017-04-12 252,068,109 -87,846 6.45 3,910,131,638 1,053,140,559 4.178 2017-04-10
2106 2017-04-11 252,155,955 -31,625 6.45 3,910,131,638 1,063,593,818 4.218 2017-04-07
2107 2017-04-10 252,187,580 -7,028 6.45 3,910,131,638 1,054,900,647 4.183 2017-04-06
2108 2017-04-07 252,194,608 509,409 6.45 3,910,131,638 1,082,419,258 4.292 2017-04-05
2109 2017-04-06 251,685,199 -360,243 6.44 3,910,131,638 1,052,799,187 4.183 2017-04-03
2110 2017-04-05 252,045,442 -161,636 6.45 3,910,131,638 1,025,824,949 4.070 2017-03-31
2111 2017-03-31 252,207,078 77,304 6.45 3,910,131,638 1,026,482,807 4.070 2017-03-29
2112 2017-03-30 252,129,774 84,332 6.45 3,910,131,638 1,020,369,195 4.047 2017-03-28
2113 2017-03-29 252,045,442 49,194 6.45 3,910,131,638 1,017,003,358 4.035 2017-03-27
2114 2017-03-28 251,996,248 -3,514 6.44 3,910,131,638 1,049,816,369 4.166 2017-03-24
2115 2017-03-27 251,999,762 63,249 6.44 3,910,131,638 1,075,786,984 4.269 2017-03-23
2116 2017-03-24 251,936,513 31,625 6.44 3,910,131,638 1,075,516,974 4.269 2017-03-22
2117 2017-03-23 251,904,888 175,692 6.44 3,910,131,638 1,082,435,304 4.297 2017-03-21
2118 2017-03-22 251,729,196 137,040 6.44 3,910,131,638 1,056,003,977 4.195 2017-03-20
2119 2017-03-21 251,592,156 7,027 6.43 3,910,131,638 1,068,260,294 4.246 2017-03-17
2120 2017-03-20 251,585,129 94,874 6.43 3,910,131,638 1,102,697,620 4.383 2017-03-16
2121 2017-03-17 251,490,255 112,443 6.43 3,910,131,638 1,100,772,846 4.377 2017-03-15
2122 2017-03-16 251,377,812 165,150 6.43 3,910,131,638 1,104,554,106 4.394 2017-03-14
2123 2017-03-15 251,212,662 56,222 6.42 3,910,131,638 1,109,606,328 4.417 2017-03-13
2124 2017-03-14 251,156,440 38,652 6.42 3,910,131,638 1,010,653,515 4.024 2017-03-10
2125 2017-03-13 251,117,788 28,111 6.42 3,910,131,638 1,008,991,272 4.018 2017-03-09
2126 2017-03-09 251,089,677 3,514 6.42 3,910,131,638 1,016,159,923 4.047 2017-03-07
2127 2017-03-08 251,086,163 -87,846 6.42 3,910,131,638 993,296,861 3.956 2017-03-06
2128 2017-03-06 251,174,009 137,039 6.42 3,910,131,638 1,007,961,298 4.013 2017-03-02
2129 2017-03-03 251,036,970 235,428 6.42 3,910,131,638 994,357,438 3.961 2017-03-01
2130 2017-03-02 250,801,542 35,138 6.41 3,910,131,638 1,004,961,779 4.007 2017-02-28
2131 2017-03-01 250,766,404 37,811 6.41 3,910,131,638 1,000,557,952 3.990 2017-02-27
2132 2017-02-28 250,728,593 77,304 6.41 3,910,131,638 1,010,436,230 4.030 2017-02-24
2133 2017-02-27 250,651,289 70,277 6.41 3,910,131,638 1,010,124,695 4.030 2017-02-23
2134 2017-02-24 250,581,012 80,818 6.41 3,910,131,638 1,002,574,629 4.001 2017-02-22
2135 2017-02-22 250,500,194 -720,337 6.41 3,910,131,638 989,475,766 3.950 2017-02-20
2136 2017-02-21 251,220,531 -228,399 6.42 3,910,131,638 986,543,025 3.927 2017-02-17
2137 2017-02-20 251,448,930 105,415 6.43 3,910,131,638 999,006,599 3.973 2017-02-16
2138 2017-02-17 251,343,515 -91,360 6.43 3,910,131,638 990,042,106 3.939 2017-02-15
2139 2017-02-16 251,434,875 -302,190 6.43 3,910,131,638 1,014,539,721 4.035 2017-02-14
2140 2017-02-15 251,737,065 -263,538 6.44 3,910,131,638 1,023,059,432 4.064 2017-02-13
2141 2017-02-14 252,000,603 28,110 6.44 3,910,131,638 1,024,130,451 4.064 2017-02-10
2142 2017-02-13 251,972,493 143,226 6.44 3,910,131,638 1,049,717,406 4.166 2017-02-09
2143 2017-02-10 251,829,267 -70,276 6.44 3,910,131,638 1,034,766,458 4.109 2017-02-08
2144 2017-02-09 251,899,543 17,569 6.44 3,910,131,638 977,874,026 3.882 2017-02-07
2145 2017-02-08 251,881,974 -136,019 6.44 3,910,131,638 973,523,830 3.865 2017-02-06
2146 2017-02-07 252,017,993 -42,166 6.45 3,910,131,638 972,537,435 3.859 2017-02-03
2147 2017-02-06 252,060,159 -119,471 6.45 3,910,131,638 978,497,537 3.882 2017-02-02
2148 2017-02-03 252,179,630 42,166 6.45 3,910,131,638 1,000,396,592 3.967 2017-02-01
2149 2017-02-02 252,137,464 161,637 6.45 3,910,131,638 1,000,229,320 3.967 2017-01-26
2150 2017-02-01 251,975,827 -14,056 6.44 3,910,131,638 985,225,484 3.910 2017-01-25
2151 2017-01-26 251,989,883 -66,763 6.44 3,910,131,638 996,871,977 3.956 2017-01-24
2152 2017-01-24 252,056,646 -31,624 6.45 3,910,131,638 976,971,560 3.876 2017-01-20
2153 2017-01-19 252,088,270 3,514 6.45 3,910,131,638 985,665,136 3.910 2017-01-17
2154 2017-01-17 252,084,756 -52,708 6.45 3,910,131,638 981,365,955 3.893 2017-01-13
2155 2017-01-16 252,137,464 -242,455 6.45 3,910,131,638 985,857,484 3.910 2017-01-12
2156 2017-01-13 252,379,919 101,902 6.45 3,910,131,638 985,543,584 3.905 2017-01-11
2157 2017-01-12 252,278,017 -14,056 6.45 3,910,131,638 986,407,046 3.910 2017-01-10
2158 2017-01-11 252,292,073 -73,790 6.45 3,910,131,638 970,819,897 3.848 2017-01-09
2159 2017-01-10 252,365,863 235,761 6.45 3,910,131,638 995,330,964 3.944 2017-01-06
2160 2017-01-09 252,130,102 94,873 6.45 3,910,131,638 988,854,260 3.922 2017-01-05
2161 2017-01-06 252,035,229 63,249 6.45 3,910,131,638 989,742,344 3.927 2017-01-04
2162 2017-01-04 251,971,980 49,194 6.44 3,910,131,638 991,005,797 3.933 2016-12-30
2163 2016-12-30 251,922,786 -19,990 6.44 3,910,131,638 976,452,719 3.876 2016-12-28
2164 2016-12-28 251,942,776 -45,680 6.44 3,910,131,638 949,320,380 3.768 2016-12-22
2165 2016-12-23 251,988,456 -179,206 6.44 3,910,131,638 958,060,110 3.802 2016-12-21
2166 2016-12-22 252,167,662 3,514 6.45 3,910,131,638 974,628,014 3.865 2016-12-20
2167 2016-12-21 252,164,148 -35,138 6.45 3,910,131,638 990,248,609 3.927 2016-12-19
2168 2016-12-20 252,199,286 -46,056 6.45 3,910,131,638 1,012,075,735 4.013 2016-12-16
2169 2016-12-19 252,245,342 -140,554 6.45 3,910,131,638 985,018,061 3.905 2016-12-15
2170 2016-12-16 252,385,896 -35,138 6.45 3,910,131,638 995,409,974 3.944 2016-12-14
2171 2016-12-15 252,421,034 63,249 6.46 3,910,131,638 1,008,674,452 3.996 2016-12-13
2172 2016-12-14 252,357,785 -572,756 6.45 3,910,131,638 1,008,421,709 3.996 2016-12-12
2173 2016-12-13 252,930,541 -42,166 6.47 3,910,131,638 1,010,710,442 3.996 2016-12-09
2174 2016-12-12 252,972,707 49,194 6.47 3,910,131,638 1,012,143,801 4.001 2016-12-08
2175 2016-12-07 252,923,513 56,221 6.47 3,910,131,638 1,010,682,358 3.996 2016-12-05
2176 2016-12-05 252,867,292 28,111 6.47 3,910,131,638 1,021,836,727 4.041 2016-12-01
2177 2016-12-02 252,839,181 235,427 6.47 3,910,131,638 1,021,723,130 4.041 2016-11-30
2178 2016-12-01 252,603,754 38,652 6.46 3,910,131,638 1,013,698,865 4.013 2016-11-29
2179 2016-11-30 252,565,102 -28,110 6.46 3,910,131,638 1,009,250,148 3.996 2016-11-28
2180 2016-11-29 252,593,212 -17,570 6.46 3,910,131,638 1,006,331,357 3.984 2016-11-25
2181 2016-11-28 252,610,782 839,105 6.46 3,910,131,638 1,009,432,685 3.996 2016-11-24
2182 2016-11-25 251,771,677 196,775 6.44 3,910,131,638 1,021,689,465 4.058 2016-11-23
2183 2016-11-24 251,574,902 80,819 6.43 3,910,131,638 1,012,337,406 4.024 2016-11-22
2184 2016-11-23 251,494,083 -196,775 6.43 3,910,131,638 1,001,952,427 3.984 2016-11-21
2185 2016-11-22 251,690,858 -80,819 6.44 3,910,131,638 1,004,246,523 3.990 2016-11-18
2186 2016-11-18 251,771,677 -498,965 6.44 3,910,131,638 1,021,689,465 4.058 2016-11-16
2187 2016-11-17 252,270,642 -59,735 6.45 3,910,131,638 1,026,741,513 4.070 2016-11-15
2188 2016-11-16 252,330,377 -7,028 6.45 3,910,131,638 1,028,246,286 4.075 2016-11-14
2189 2016-11-15 252,337,405 28,111 6.45 3,910,131,638 1,021,209,478 4.047 2016-11-11
2190 2016-11-14 252,309,294 7,028 6.45 3,910,131,638 1,032,449,631 4.092 2016-11-10
2191 2016-11-11 252,302,266 161,636 6.45 3,910,131,638 1,012,488,993 4.013 2016-11-09
2192 2016-11-10 252,140,630 1,155,892 6.45 3,910,131,638 1,018,900,286 4.041 2016-11-08
2193 2016-11-08 250,984,738 77,304 6.42 3,910,131,638 999,923,196 3.984 2016-11-04
2194 2016-11-07 250,907,434 42,166 6.42 3,910,131,638 1,003,880,643 4.001 2016-11-03
2195 2016-11-04 250,865,268 3,514 6.42 3,910,131,638 998,192,901 3.979 2016-11-02
2196 2016-11-03 250,861,754 -5,270 6.42 3,910,131,638 1,012,227,177 4.035 2016-11-01
2197 2016-11-01 250,867,024 -154,609 6.42 3,910,131,638 1,006,729,367 4.013 2016-10-28
2198 2016-10-31 251,021,633 3,513 6.42 3,910,131,638 1,041,488,755 4.149 2016-10-27
2199 2016-10-28 251,018,120 235,428 6.42 3,910,131,638 1,014,364,223 4.041 2016-10-26
2200 2016-10-27 250,782,692 115,956 6.41 3,910,131,638 1,027,707,472 4.098 2016-10-25
2201 2016-10-26 250,666,736 -122,984 6.41 3,910,131,638 1,022,970,950 4.081 2016-10-24
2202 2016-10-25 250,789,720 -203,803 6.41 3,910,131,638 1,033,504,436 4.121 2016-10-20
2203 2016-10-24 250,993,523 -91,360 6.42 3,910,131,638 1,031,332,386 4.109 2016-10-19
2204 2016-10-20 251,084,883 38,653 6.42 3,910,131,638 1,044,764,198 4.161 2016-10-18
2205 2016-10-19 251,046,230 -49,194 6.42 3,910,131,638 1,026,025,942 4.087 2016-10-17
2206 2016-10-17 251,095,424 45,680 6.42 3,910,131,638 1,044,808,059 4.161 2016-10-13
2207 2016-10-14 251,049,744 151,095 6.42 3,910,131,638 1,041,605,388 4.149 2016-10-12
2208 2016-10-13 250,898,649 98,388 6.42 3,910,131,638 1,048,254,556 4.178 2016-10-11
2209 2016-10-12 250,800,261 -400,578 6.41 3,910,131,638 1,070,666,314 4.269 2016-10-07
2210 2016-10-11 251,200,839 147,581 6.42 3,910,131,638 1,059,565,139 4.218 2016-10-06
2211 2016-10-06 251,053,258 221,372 6.42 3,910,131,638 1,083,043,755 4.314 2016-10-04
2212 2016-10-04 250,831,886 77,304 6.41 3,910,131,638 1,092,122,032 4.354 2016-09-30
2213 2016-09-29 250,754,582 228,400 6.41 3,910,131,638 1,116,108,644 4.451 2016-09-27
2214 2016-09-28 250,526,182 -79,984 6.41 3,910,131,638 1,098,056,256 4.383 2016-09-26
2215 2016-09-27 250,606,166 -45,518 6.41 3,910,131,638 1,138,253,206 4.542 2016-09-23
2216 2016-09-26 250,651,684 -463,827 6.41 3,910,131,638 1,138,459,949 4.542 2016-09-22
2217 2016-09-23 251,115,511 10,542 6.42 3,910,131,638 1,129,266,453 4.497 2016-09-21
2218 2016-09-22 251,104,969 -101,902 6.42 3,910,131,638 1,114,906,062 4.440 2016-09-20
2219 2016-09-21 251,206,871 161,637 6.42 3,910,131,638 1,118,121,783 4.451 2016-09-19
2220 2016-09-20 251,045,234 -45,680 6.42 3,910,131,638 1,090,289,451 4.343 2016-09-15
2221 2016-09-19 251,090,914 -52,708 6.42 3,910,131,638 1,057,594,930 4.212 2016-09-14
2222 2016-09-15 251,143,622 -217,858 6.42 3,910,131,638 1,069,118,399 4.257 2016-09-13
2223 2016-09-14 251,361,480 -56,221 6.43 3,910,131,638 1,067,280,844 4.246 2016-09-12
2224 2016-09-13 251,417,701 -28,111 6.43 3,910,131,638 1,153,504,412 4.588 2016-09-09
2225 2016-09-12 251,445,812 115,957 6.43 3,910,131,638 1,150,616,036 4.576 2016-09-08
2226 2016-09-09 251,329,855 -14,056 6.43 3,910,131,638 1,150,085,416 4.576 2016-09-07
2227 2016-09-08 251,343,911 193,262 6.43 3,910,131,638 1,134,566,414 4.514 2016-09-06
2228 2016-09-07 251,150,649 147,581 6.42 3,910,131,638 1,124,903,757 4.479 2016-09-05
2229 2016-09-06 251,003,068 -147,581 6.42 3,910,131,638 1,097,134,410 4.371 2016-09-02
2230 2016-09-05 251,150,649 -42,166 6.42 3,910,131,638 1,103,555,952 4.394 2016-09-01
2231 2016-09-02 251,192,815 -175,692 6.42 3,910,131,638 1,086,660,118 4.326 2016-08-31
2232 2016-09-01 251,368,507 203,802 6.43 3,910,131,638 1,081,638,686 4.303 2016-08-30
2233 2016-08-31 251,164,705 -52,707 6.42 3,910,131,638 1,080,761,726 4.303 2016-08-29
2234 2016-08-30 251,217,412 -49,194 6.42 3,910,131,638 1,052,349,739 4.189 2016-08-26
2235 2016-08-29 251,266,606 -91,360 6.43 3,910,131,638 1,054,063,412 4.195 2016-08-25
2236 2016-08-26 251,357,966 383,009 6.43 3,910,131,638 1,051,430,372 4.183 2016-08-24
2237 2016-08-25 250,974,957 133,526 6.42 3,910,131,638 1,055,600,669 4.206 2016-08-23
2238 2016-08-24 250,841,431 -98,388 6.42 3,910,131,638 1,050,774,754 4.189 2016-08-22
2239 2016-08-23 250,939,819 256,510 6.42 3,910,131,638 1,056,958,518 4.212 2016-08-19
2240 2016-08-22 250,683,309 1,640,964 6.41 3,910,131,638 1,055,878,098 4.212 2016-08-18
2241 2016-08-19 249,042,345 105,415 6.37 3,910,131,638 1,048,966,357 4.212 2016-08-17
2242 2016-08-18 248,936,930 73,791 6.37 3,910,131,638 1,045,784,043 4.201 2016-08-16
2243 2016-08-17 248,863,139 91,359 6.36 3,910,131,638 1,042,487,689 4.189 2016-08-15
2244 2016-08-16 248,771,780 1,215,789 6.36 3,910,131,638 1,019,466,754 4.098 2016-08-12
2245 2016-08-15 247,555,991 590,325 6.33 3,910,131,638 1,011,761,335 4.087 2016-08-11
2246 2016-08-12 246,965,666 101,901 6.32 3,910,131,638 1,009,348,677 4.087 2016-08-10
2247 2016-08-11 246,863,765 966,306 6.31 3,910,131,638 1,011,647,709 4.098 2016-08-09
2248 2016-08-10 245,897,459 144,068 6.29 3,910,131,638 1,010,392,659 4.109 2016-08-08
2249 2016-08-09 245,753,391 238,941 6.29 3,910,131,638 1,009,800,684 4.109 2016-08-05
2250 2016-08-08 245,514,450 17,569 6.28 3,910,131,638 993,596,979 4.047 2016-08-04
2251 2016-08-05 245,496,881 70,277 6.28 3,910,131,638 978,059,574 3.984 2016-08-03
2252 2016-08-04 245,426,604 140,554 6.28 3,910,131,638 998,886,278 4.070 2016-08-01
2253 2016-08-03 245,286,050 -38,212 6.27 3,910,131,638 988,502,782 4.030 2016-07-29
2254 2016-08-01 245,324,262 -94,873 6.26 3,918,287,260 1,002,640,259 4.087 2016-07-28
2255 2016-07-29 245,419,135 -115,957 6.26 3,918,287,260 997,383,365 4.064 2016-07-27
2256 2016-07-27 245,535,092 101,901 6.27 3,918,287,260 995,153,728 4.053 2016-07-25
2257 2016-07-26 245,433,191 21,083 6.26 3,918,287,260 993,268,124 4.047 2016-07-22
2258 2016-07-25 245,412,108 -305,704 6.26 3,918,287,260 993,182,801 4.047 2016-07-21
2259 2016-07-22 245,717,812 -112,443 6.27 3,918,287,260 988,768,475 4.024 2016-07-20
2260 2016-07-21 245,830,255 -17,569 6.27 3,918,287,260 991,925,079 4.035 2016-07-19
2261 2016-07-20 245,847,824 -63,249 6.27 3,918,287,260 991,995,970 4.035 2016-07-18
2262 2016-07-19 245,911,073 -73,791 6.28 3,918,287,260 988,070,691 4.018 2016-07-15
2263 2016-07-18 245,984,864 133,526 6.28 3,918,287,260 985,661,350 4.007 2016-07-14
2264 2016-07-15 245,851,338 91,360 6.27 3,918,287,260 987,830,676 4.018 2016-07-13
2265 2016-07-14 245,759,978 -70,277 6.27 3,918,287,260 990,412,711 4.030 2016-07-12
2266 2016-07-12 245,830,255 196,775 6.27 3,918,287,260 961,196,297 3.910 2016-07-08
2267 2016-07-11 245,633,480 70,277 6.27 3,918,287,260 960,426,907 3.910 2016-07-07
2268 2016-07-08 245,563,203 -3,514 6.27 3,918,287,260 953,276,354 3.882 2016-07-06
2269 2016-07-07 245,566,717 66,322 6.27 3,918,287,260 950,343,195 3.870 2016-07-05
2270 2016-07-06 245,500,395 207,317 6.27 3,918,287,260 955,733,038 3.893 2016-07-04
2271 2016-07-05 245,293,078 -160,934 6.26 3,918,287,260 950,755,970 3.876 2016-06-30
2272 2016-06-30 245,454,012 105,415 6.26 3,918,287,260 904,007,126 3.683 2016-06-28
2273 2016-06-29 245,348,597 -133,526 6.26 3,918,287,260 911,960,735 3.717 2016-06-27
2274 2016-06-28 245,482,123 77,305 6.27 3,918,287,260 908,283,855 3.700 2016-06-24
2275 2016-06-27 245,404,818 -10,542 6.26 3,918,287,260 938,673,429 3.825 2016-06-23
2276 2016-06-24 245,415,360 77,305 6.26 3,918,287,260 945,585,382 3.853 2016-06-22
2277 2016-06-23 245,338,055 175,692 6.26 3,918,287,260 934,247,313 3.808 2016-06-21
2278 2016-06-22 245,162,363 42,166 6.26 3,918,287,260 904,158,795 3.688 2016-06-20
2279 2016-06-21 245,120,197 256,510 6.26 3,918,287,260 892,972,878 3.643 2016-06-17
2280 2016-06-20 244,863,687 203,100 6.25 3,918,287,260 898,894,595 3.671 2016-06-16
2281 2016-06-17 244,660,587 -76,384 6.24 3,918,287,260 941,453,939 3.848 2016-06-15
2282 2016-06-16 244,736,971 -6,598,991 6.25 3,918,287,260 942,971,549 3.853 2016-06-14
2283 2016-06-14 251,335,962 161,636 6.41 3,918,287,260 974,178,189 3.876 2016-06-10
2284 2016-06-13 251,174,326 7,028 6.41 3,918,287,260 979,328,697 3.899 2016-06-08
2285 2016-06-10 251,167,298 375,981 6.41 3,918,287,260 979,301,295 3.899 2016-06-07
2286 2016-06-08 250,791,317 -21,083 6.40 3,918,287,260 973,571,893 3.882 2016-06-06
2287 2016-06-07 250,812,400 28,111 6.40 3,918,287,260 976,412,673 3.893 2016-06-03
2288 2016-06-06 250,784,289 -379,495 6.40 3,918,287,260 970,535,198 3.870 2016-06-02
2289 2016-06-03 251,163,784 -1,289,579 6.41 3,918,287,260 979,287,594 3.899 2016-06-01
2290 2016-06-02 252,453,363 3,514 6.44 3,918,287,260 985,830,383 3.905 2016-05-31
2291 2016-06-01 252,449,849 10,541 6.44 3,918,287,260 971,427,019 3.848 2016-05-30
2292 2016-05-27 252,439,308 242,455 6.44 3,918,287,260 984,260,862 3.899 2016-05-25
2293 2016-05-26 252,196,853 755,476 6.44 3,918,287,260 990,377,042 3.927 2016-05-24
2294 2016-05-25 251,441,377 21,083 6.42 3,918,287,260 993,193,439 3.950 2016-05-23
2295 2016-05-24 251,420,294 -7,028 6.42 3,918,287,260 998,892,828 3.973 2016-05-20
2296 2016-05-23 251,427,322 52,708 6.42 3,918,287,260 1,001,686,451 3.984 2016-05-19
2297 2016-05-20 251,374,614 165,150 6.42 3,918,287,260 1,005,749,831 4.001 2016-05-18
2298 2016-05-18 251,209,464 179,206 6.41 3,918,287,260 1,012,374,140 4.030 2016-05-16
2299 2016-05-16 251,030,258 3,514 6.41 3,918,287,260 1,027,215,816 4.092 2016-05-12
2300 2016-05-13 251,026,744 52,707 6.41 3,918,287,260 1,037,242,506 4.132 2016-05-11
2301 2016-05-12 250,974,037 52,708 6.41 3,918,287,260 1,042,797,124 4.155 2016-05-10
2302 2016-05-09 250,921,329 -59,735 6.40 3,918,287,260 1,052,614,975 4.195 2016-05-05
2303 2016-05-06 250,981,064 -133,526 6.41 3,918,287,260 1,052,865,563 4.195 2016-05-04
2304 2016-05-05 251,114,590 59,735 6.41 3,918,287,260 1,059,201,341 4.218 2016-05-03
2305 2016-05-04 251,054,855 -10,542 6.41 3,918,287,260 1,057,443,049 4.212 2016-04-29
2306 2016-05-03 251,065,397 52,708 6.41 3,918,287,260 1,074,559,899 4.280 2016-04-28
2307 2016-04-29 251,012,689 -10,541 6.41 3,918,287,260 1,064,293,801 4.240 2016-04-27
2308 2016-04-28 251,023,230 -42,167 6.41 3,918,287,260 1,067,350,774 4.252 2016-04-26
2309 2016-04-27 251,065,397 80,819 6.41 3,918,287,260 1,090,377,019 4.343 2016-04-25
2310 2016-04-26 250,984,578 -87,846 6.41 3,918,287,260 1,098,559,498 4.377 2016-04-22
2311 2016-04-25 251,072,424 -49,194 6.41 3,918,287,260 1,110,493,331 4.423 2016-04-21
2312 2016-04-22 251,121,618 -38,652 6.41 3,918,287,260 1,110,710,916 4.423 2016-04-20
2313 2016-04-21 251,160,270 -24,597 6.41 3,918,287,260 1,123,691,048 4.474 2016-04-19
2314 2016-04-20 251,184,867 -120,173 6.41 3,918,287,260 1,112,246,591 4.428 2016-04-18
2315 2016-04-19 251,305,040 -3,514 6.41 3,918,287,260 1,141,427,492 4.542 2016-04-15
2316 2016-04-18 251,308,554 38,652 6.41 3,918,287,260 1,130,134,567 4.497 2016-04-14
2317 2016-04-15 251,269,902 -56,221 6.41 3,918,287,260 1,134,232,338 4.514 2016-04-13
2318 2016-04-14 251,326,123 -21,083 6.41 3,918,287,260 1,107,091,572 4.405 2016-04-12
2319 2016-04-13 251,347,206 -1,078,749 6.41 3,918,287,260 1,105,927,706 4.400 2016-04-11
2320 2016-04-12 252,425,955 122,984 6.44 3,918,287,260 1,113,450,888 4.411 2016-04-08
2321 2016-04-11 252,302,971 3,000,819 6.44 3,918,287,260 1,102,816,286 4.371 2016-04-07
2322 2016-04-08 249,302,152 -7,027 6.36 3,918,287,260 1,088,453,196 4.366 2016-04-06
2323 2016-04-07 249,309,179 186,233 6.36 3,918,287,260 1,085,492,165 4.354 2016-04-05
2324 2016-04-06 249,122,946 -7,027 6.36 3,918,287,260 1,103,116,405 4.428 2016-04-01
2325 2016-04-05 249,129,973 -298,677 6.36 3,918,287,260 1,087,701,462 4.366 2016-03-31
2326 2016-04-01 249,428,650 -305,704 6.37 3,918,287,260 1,121,680,639 4.497 2016-03-30
2327 2016-03-31 249,734,354 175,692 6.37 3,918,287,260 1,155,520,856 4.627 2016-03-29
2328 2016-03-30 249,558,662 3,514 6.37 3,918,287,260 1,181,909,823 4.736 2016-03-24
2329 2016-03-29 249,555,148 -26,406,508 6.37 3,918,287,260 1,224,317,556 4.906 2016-03-23
2330 2016-03-24 275,961,656 -28,110 7.04 3,918,287,260 1,344,485,188 4.872 2016-03-22
2331 2016-03-23 275,989,766 -77,305 7.04 3,918,287,260 1,365,045,383 4.946 2016-03-21
2332 2016-03-22 276,067,071 -1,394,994 7.05 3,918,287,260 1,365,427,733 4.946 2016-03-18
2333 2016-03-21 277,462,065 -386,523 7.08 3,918,287,260 1,340,696,698 4.832 2016-03-17
2334 2016-03-18 277,848,588 -21,083 7.09 3,918,287,260 1,331,450,434 4.792 2016-03-16
2335 2016-03-17 277,869,671 372,467 7.09 3,918,287,260 1,309,599,759 4.713 2016-03-15
2336 2016-03-15 277,497,204 -1,026,041 7.08 3,918,287,260 1,348,913,909 4.861 2016-03-11
2337 2016-03-14 278,523,245 -295,163 7.11 3,918,287,260 1,296,804,229 4.656 2016-03-10
2338 2016-03-11 278,818,408 17,570 7.12 3,918,287,260 1,318,811,070 4.730 2016-03-09
2339 2016-03-10 278,800,838 -3,514 7.12 3,918,287,260 1,369,469,716 4.912 2016-03-08
2340 2016-03-09 278,804,352 -31,625 7.12 3,918,287,260 1,355,267,955 4.861 2016-03-07
2341 2016-03-08 278,835,977 98,388 7.12 3,918,287,260 1,296,587,293 4.650 2016-03-04
2342 2016-03-07 278,737,589 -17,569 7.11 3,918,287,260 1,300,868,328 4.667 2016-03-03
2343 2016-03-04 278,755,158 -31,625 7.11 3,918,287,260 1,302,622,853 4.673 2016-03-02
2344 2016-03-03 278,786,783 21,083 7.12 3,918,287,260 1,258,443,538 4.514 2016-03-01
2345 2016-03-01 278,765,700 -35,138 7.11 3,918,287,260 1,234,374,520 4.428 2016-02-26
2346 2016-02-29 278,800,838 -151,096 7.12 3,918,287,260 1,183,788,358 4.246 2016-02-25
2347 2016-02-26 278,951,934 -10,543 7.12 3,918,287,260 1,235,199,164 4.428 2016-02-24
2348 2016-02-25 278,962,477 -24,597 7.12 3,918,287,260 1,217,950,175 4.366 2016-02-23
2349 2016-02-24 278,987,074 -579,783 7.12 3,918,287,260 1,208,293,017 4.331 2016-02-22
2350 2016-02-23 279,566,857 3,514 7.13 3,918,287,260 1,217,234,095 4.354 2016-02-19
2351 2016-02-22 279,563,343 -42,167 7.13 3,918,287,260 1,199,885,868 4.292 2016-02-18
2352 2016-02-19 279,605,510 -400,576 7.14 3,918,287,260 1,158,685,233 4.144 2016-02-17
2353 2016-02-17 280,006,086 21,084 7.13 3,925,167,359 1,067,663,206 3.813 2016-02-15
2354 2016-02-16 279,985,002 -21,084 7.13 3,925,167,359 1,078,782,213 3.853 2016-02-12
2355 2016-02-15 280,006,086 -126,498 7.13 3,925,167,359 1,120,304,350 4.001 2016-02-11
2356 2016-02-11 280,132,584 -28,110 7.14 3,925,167,359 1,156,107,174 4.127 2016-02-04
2357 2016-02-05 280,160,694 -144,068 7.14 3,925,167,359 1,136,892,096 4.058 2016-02-03
2358 2016-02-04 280,304,762 -189,747 7.14 3,925,167,359 1,156,817,753 4.127 2016-02-02
2359 2016-02-03 280,494,509 70,277 7.15 3,925,167,359 1,149,466,498 4.098 2016-02-01
2360 2016-02-02 280,424,232 112,442 7.14 3,925,167,359 1,144,411,291 4.081 2016-01-29
2361 2016-02-01 280,311,790 -52,707 7.14 3,925,167,359 1,120,125,913 3.996 2016-01-28
2362 2016-01-28 280,364,497 -151,095 7.14 3,925,167,359 1,102,673,567 3.933 2016-01-26
2363 2016-01-27 280,515,592 -24,599 7.15 3,925,167,359 1,133,563,507 4.041 2016-01-25
2364 2016-01-26 280,540,191 -175,692 7.15 3,925,167,359 1,135,346,153 4.047 2016-01-22
2365 2016-01-25 280,715,883 -267,050 7.15 3,925,167,359 1,078,510,422 3.842 2016-01-21
2366 2016-01-22 280,982,933 -133,526 7.16 3,925,167,359 1,079,536,429 3.842 2016-01-20
2367 2016-01-21 281,116,459 3,514 7.16 3,925,167,359 1,121,654,671 3.990 2016-01-19
2368 2016-01-20 281,112,945 -80,818 7.16 3,925,167,359 1,056,141,334 3.757 2016-01-18
2369 2016-01-19 281,193,763 35,138 7.16 3,925,167,359 1,043,510,054 3.711 2016-01-15
2370 2016-01-18 281,158,625 -7,028 7.16 3,925,167,359 1,080,211,437 3.842 2016-01-14
2371 2016-01-15 281,165,653 108,929 7.16 3,925,167,359 1,083,331,261 3.853 2016-01-13
2372 2016-01-14 281,056,724 151,095 7.16 3,925,167,359 1,081,506,274 3.848 2016-01-12
2373 2016-01-13 280,905,629 14,056 7.16 3,925,167,359 1,071,093,163 3.813 2016-01-11
2374 2016-01-12 280,891,573 -35,139 7.16 3,925,167,359 1,148,003,859 4.087 2016-01-08
2375 2016-01-11 280,926,712 614,922 7.16 3,925,167,359 1,130,449,089 4.024 2016-01-07
2376 2016-01-08 280,311,790 3,496,271 7.14 3,925,167,359 1,193,287,290 4.257 2016-01-06
2377 2016-01-07 276,815,519 -31,624 7.05 3,925,167,359 1,175,358,694 4.246 2016-01-05
2378 2016-01-06 276,847,143 2,101,276 7.05 3,925,167,359 1,150,299,879 4.155 2016-01-04
2379 2016-01-05 274,745,867 14,055 7.00 3,925,167,359 1,222,893,854 4.451 2015-12-30
2380 2016-01-04 274,731,812 62,547 7.00 3,925,167,359 1,216,512,464 4.428 2015-12-29
2381 2015-12-30 274,669,265 1,092,804 7.00 3,925,167,359 1,209,918,112 4.405 2015-12-28
2382 2015-12-29 273,576,461 175,692 6.97 3,925,167,359 1,203,736,428 4.400 2015-12-23
2383 2015-12-28 273,400,769 -73,791 6.97 3,925,167,359 1,202,963,384 4.400 2015-12-22
2384 2015-12-23 273,474,560 14,056 6.97 3,925,167,359 1,196,998,149 4.377 2015-12-21
2385 2015-12-22 273,460,504 -302,243 6.97 3,925,167,359 1,179,708,614 4.314 2015-12-18
2386 2015-12-21 273,762,747 -24,597 6.97 3,925,167,359 1,201,270,934 4.388 2015-12-17
2387 2015-12-18 273,787,344 59,735 6.98 3,925,167,359 1,153,192,293 4.212 2015-12-16
2388 2015-12-17 273,727,609 35,138 6.97 3,925,167,359 1,129,673,842 4.127 2015-12-15
2389 2015-12-16 273,692,471 231,914 6.97 3,925,167,359 1,104,349,120 4.035 2015-12-14
2390 2015-12-15 273,460,557 28,111 6.97 3,925,167,359 1,095,756,452 4.007 2015-12-11
2391 2015-12-14 273,432,446 -77,305 6.97 3,925,167,359 1,129,822,867 4.132 2015-12-10
2392 2015-12-11 273,509,751 -80,818 6.97 3,925,167,359 1,141,082,681 4.172 2015-12-09
2393 2015-12-10 273,590,569 126,498 6.97 3,925,167,359 1,136,768,814 4.155 2015-12-08
2394 2015-12-08 273,464,071 792,815 6.97 3,925,167,359 1,143,900,209 4.183 2015-12-04
2395 2015-12-07 272,671,256 -80,818 6.95 3,925,167,359 1,139,220,508 4.178 2015-12-03
2396 2015-12-04 272,752,074 21,083 6.95 3,925,167,359 1,117,737,999 4.098 2015-12-02
2397 2015-12-03 272,730,991 -32,603 6.95 3,925,167,359 1,119,287,987 4.104 2015-12-01
2398 2015-12-02 272,763,594 59,735 6.95 3,925,167,359 1,082,053,177 3.967 2015-11-30
2399 2015-12-01 272,703,859 91,360 6.95 3,925,167,359 1,059,999,900 3.887 2015-11-27
2400 2015-11-27 272,612,499 54,769 6.95 3,925,167,359 1,086,088,196 3.984 2015-11-25
2401 2015-11-26 272,557,730 182,719 6.94 3,925,167,359 1,085,869,996 3.984 2015-11-24
2402 2015-11-25 272,375,011 460,313 6.94 3,925,167,359 1,089,772,419 4.001 2015-11-23
2403 2015-11-24 271,914,698 112,443 6.93 3,925,167,359 1,075,694,545 3.956 2015-11-20
2404 2015-11-23 271,802,255 119,471 6.92 3,925,167,359 1,042,633,450 3.836 2015-11-19
2405 2015-11-20 271,682,784 193,261 6.92 3,925,167,359 1,042,175,159 3.836 2015-11-18
2406 2015-11-19 271,489,523 119,471 6.92 3,925,167,359 1,029,216,782 3.791 2015-11-17
2407 2015-11-18 271,370,052 -28,111 6.91 3,925,167,359 1,013,295,774 3.734 2015-11-16
2408 2015-11-17 271,398,163 17,569 6.91 3,925,167,359 1,022,628,278 3.768 2015-11-13
2409 2015-11-16 271,380,594 -210,830 6.91 3,925,167,359 1,041,015,959 3.836 2015-11-12
2410 2015-11-12 271,591,424 -14,056 6.92 3,925,167,359 1,032,590,594 3.802 2015-11-10
2411 2015-11-11 271,605,480 -3,514 6.92 3,925,167,359 1,046,495,914 3.853 2015-11-09
2412 2015-11-10 271,608,994 -235,427 6.92 3,925,167,359 1,057,373,814 3.893 2015-11-06
2413 2015-11-09 271,844,421 126,498 6.93 3,925,167,359 1,058,290,331 3.893 2015-11-05
2414 2015-11-06 271,717,923 84,333 6.92 3,925,167,359 1,061,058,489 3.905 2015-11-04
2415 2015-11-05 271,633,590 470,854 6.92 3,925,167,359 1,031,121,108 3.796 2015-11-03
2416 2015-11-04 271,162,736 316,246 6.91 3,925,167,359 1,015,504,446 3.745 2015-11-02
2417 2015-11-03 270,846,490 -70,277 6.90 3,925,167,359 1,014,320,105 3.745 2015-10-30
2418 2015-10-30 270,916,767 -3,514 6.90 3,925,167,359 1,008,352,207 3.722 2015-10-28
2419 2015-10-29 270,920,281 -70,277 6.90 3,925,167,359 1,027,058,785 3.791 2015-10-27
2420 2015-10-28 270,990,558 -8,096 6.90 3,925,167,359 1,024,073,319 3.779 2015-10-26
2421 2015-10-26 270,998,654 -91,359 6.90 3,925,167,359 988,603,090 3.648 2015-10-22
2422 2015-10-23 271,090,013 122,984 6.91 3,925,167,359 996,797,978 3.677 2015-10-20
2423 2015-10-22 270,967,029 -295,163 6.90 3,925,167,359 999,326,403 3.688 2015-10-19
2424 2015-10-20 271,262,192 17,570 6.91 3,925,167,359 1,009,637,879 3.722 2015-10-16
2425 2015-10-19 271,244,622 -307,461 6.91 3,925,167,359 1,000,350,166 3.688 2015-10-15
2426 2015-10-16 271,552,083 -1,412,564 6.92 3,925,167,359 984,647,853 3.626 2015-10-14
2427 2015-10-15 272,964,647 -417,880 6.95 3,925,167,359 994,410,209 3.643 2015-10-13
2428 2015-10-14 273,382,527 1,355,928 6.96 3,925,167,359 997,299,458 3.648 2015-10-12
2429 2015-10-13 272,026,599 -667,630 6.93 3,925,167,359 989,360,741 3.637 2015-10-09
2430 2015-10-12 272,694,229 -1,958,966 6.95 3,925,167,359 984,153,472 3.609 2015-10-08
2431 2015-10-09 274,653,195 -4,095,380 7.00 3,925,167,359 961,286,183 3.500 2015-10-07
2432 2015-10-08 278,748,575 221,372 7.10 3,925,167,359 963,076,327 3.455 2015-10-06
2433 2015-10-07 278,527,203 -983,876 7.10 3,925,167,359 979,858,700 3.518 2015-10-05
2434 2015-10-06 279,511,079 -288,134 7.12 3,925,167,359 995,897,974 3.563 2015-10-02
2435 2015-10-05 279,799,213 -312,732 7.13 3,925,167,359 979,297,246 3.500 2015-09-30
2436 2015-10-02 280,111,945 -235,428 7.14 3,925,167,359 969,467,442 3.461 2015-09-29
2437 2015-09-30 280,347,373 -38,652 7.14 3,925,167,359 1,029,155,206 3.671 2015-09-25
2438 2015-09-29 280,386,025 -414,633 7.14 3,925,167,359 1,010,230,848 3.603 2015-09-24
2439 2015-09-25 280,800,658 1,022,002 7.15 3,925,167,359 1,003,581,552 3.574 2015-09-23
2440 2015-09-24 279,778,656 -3,369,772 7.13 3,925,167,359 1,044,693,502 3.734 2015-09-22
2441 2015-09-23 283,148,428 -889,002 7.21 3,925,167,359 1,041,136,770 3.677 2015-09-21
2442 2015-09-22 284,037,430 -376,323 7.24 3,925,167,359 1,046,109,855 3.683 2015-09-18
2443 2015-09-21 284,413,753 -924,140 7.25 3,925,167,359 1,058,587,989 3.722 2015-09-17
2444 2015-09-18 285,337,893 -2,782,962 7.27 3,925,167,359 1,050,899,460 3.683 2015-09-16
2445 2015-09-17 288,120,855 -1,437,160 7.34 3,925,167,359 1,049,624,275 3.643 2015-09-15
2446 2015-09-16 289,558,015 -1,089,290 7.38 3,925,167,359 1,062,967,473 3.671 2015-09-14
2447 2015-09-15 290,647,305 -28,111 7.40 3,925,167,359 1,066,966,257 3.671 2015-09-11
2448 2015-09-14 290,675,416 354,898 7.41 3,925,167,359 1,053,989,058 3.626 2015-09-10
2449 2015-09-11 290,320,518 -1,482,681 7.40 3,925,167,359 1,057,637,647 3.643 2015-09-09
2450 2015-09-10 291,803,199 -56,221 7.43 3,925,167,359 1,037,943,979 3.557 2015-09-08
2451 2015-09-09 291,859,420 -14,056 7.44 3,925,167,359 985,025,543 3.375 2015-09-07
2452 2015-09-08 291,873,476 -252,996 7.44 3,925,167,359 941,875,707 3.227 2015-09-04
2453 2015-09-07 292,126,472 -115,957 7.44 3,925,167,359 985,926,843 3.375 2015-09-02
2454 2015-09-04 292,242,429 -161,637 7.45 3,925,167,359 964,692,258 3.301 2015-09-01
2455 2015-09-02 292,404,066 -1,180,650 7.45 3,925,167,359 991,834,592 3.392 2015-08-31
2456 2015-09-01 293,584,716 -63,249 7.48 3,925,167,359 1,031,069,523 3.512 2015-08-28
2457 2015-08-31 293,647,965 -119,471 7.48 3,925,167,359 1,012,791,831 3.449 2015-08-27
2458 2015-08-28 293,767,436 -214,344 7.48 3,925,167,359 919,492,075 3.130 2015-08-26
2459 2015-08-27 293,981,780 42,795 7.49 3,925,167,359 943,681,514 3.210 2015-08-25
2460 2015-08-26 293,938,985 -636,005 7.49 3,925,167,359 970,292,589 3.301 2015-08-24
2461 2015-08-25 294,574,990 -77,304 7.50 3,925,167,359 1,015,989,141 3.449 2015-08-21
2462 2015-08-24 294,652,294 -235,427 7.51 3,925,167,359 1,064,873,391 3.614 2015-08-20
2463 2015-08-20 294,887,721 103,658 7.51 3,925,167,359 1,089,315,241 3.694 2015-08-18
2464 2015-08-19 294,784,063 52,707 7.51 3,925,167,359 1,122,537,712 3.808 2015-08-17
2465 2015-08-17 294,731,356 -344,356 7.51 3,925,167,359 1,135,599,915 3.853 2015-08-13
2466 2015-08-13 295,075,712 -17,569 7.52 3,925,167,359 1,167,319,517 3.956 2015-08-11
2467 2015-08-12 295,093,281 35,138 7.52 3,925,167,359 1,184,209,337 4.013 2015-08-10
2468 2015-08-11 295,058,143 21,083 7.49 3,938,836,197 1,155,447,688 3.916 2015-08-07
2469 2015-08-06 295,037,060 -77,304 7.49 3,938,836,197 1,152,119,719 3.905 2015-08-04
2470 2015-08-05 295,114,364 -45,680 7.49 3,938,836,197 1,152,421,591 3.905 2015-08-03
2471 2015-08-03 295,160,044 -193,261 7.49 3,938,836,197 1,150,829,012 3.899 2015-07-30
2472 2015-07-31 295,353,305 10,541 7.50 3,938,836,197 1,159,852,429 3.927 2015-07-29
2473 2015-07-30 295,342,764 -108,929 7.50 3,938,836,197 1,137,955,670 3.853 2015-07-28
2474 2015-07-29 295,451,693 -56,221 7.50 3,938,836,197 1,150,193,441 3.893 2015-07-27
2475 2015-07-28 295,507,914 -35,139 7.50 3,938,836,197 1,219,561,161 4.127 2015-07-24
2476 2015-07-24 295,543,053 260,025 7.50 3,938,836,197 1,236,256,591 4.183 2015-07-22
2477 2015-07-23 295,283,028 -38,653 7.50 3,938,836,197 1,272,374,568 4.309 2015-07-21
2478 2015-07-22 295,321,681 31,625 7.50 3,938,836,197 1,243,894,920 4.212 2015-07-20
2479 2015-07-21 295,290,056 -91,360 7.50 3,938,836,197 1,247,009,906 4.223 2015-07-17
2480 2015-07-20 295,381,416 -102,780 7.50 3,938,836,197 1,227,309,783 4.155 2015-07-16
2481 2015-07-17 295,484,196 -7,028 7.50 3,938,836,197 1,163,912,248 3.939 2015-07-15
2482 2015-07-15 295,491,224 -49,193 7.50 3,938,836,197 1,170,440,738 3.961 2015-07-13
2483 2015-07-14 295,540,417 383,008 7.50 3,938,836,197 1,221,173,003 4.132 2015-07-10
2484 2015-07-13 295,157,409 60,856 7.49 3,938,836,197 1,172,660,386 3.973 2015-07-09
2485 2015-07-10 295,096,553 -1,015,499 7.49 3,938,836,197 970,867,659 3.290 2015-07-08
2486 2015-07-09 296,112,052 -66,449 7.52 3,938,836,197 1,055,047,241 3.563 2015-07-07
2487 2015-07-08 296,178,501 -467,340 7.52 3,938,836,197 1,090,825,419 3.683 2015-07-06
2488 2015-07-07 296,645,841 460,313 7.53 3,938,836,197 1,186,880,010 4.001 2015-07-03
2489 2015-07-06 296,185,528 35,138 7.52 3,938,836,197 1,271,228,286 4.292 2015-07-02
2490 2015-07-03 296,150,390 -245,969 7.52 3,938,836,197 1,318,165,386 4.451 2015-06-30
2491 2015-07-02 296,396,359 -184,476 7.52 3,938,836,197 1,267,094,435 4.275 2015-06-29
2492 2015-06-30 296,580,835 21,083 7.53 3,938,836,197 1,321,860,782 4.457 2015-06-26
2493 2015-06-29 296,559,752 -309,218 7.53 3,938,836,197 1,363,878,299 4.599 2015-06-25
2494 2015-06-26 296,868,970 -276,295 7.54 3,938,836,197 1,370,347,166 4.616 2015-06-24
2495 2015-06-25 297,145,265 -31,625 7.54 3,938,836,197 1,357,953,861 4.570 2015-06-23
2496 2015-06-24 297,176,890 21,083 7.54 3,938,836,197 1,322,734,337 4.451 2015-06-22
2497 2015-06-23 297,155,807 258,058 7.54 3,938,836,197 1,342,847,092 4.519 2015-06-19
2498 2015-06-22 296,897,749 -217,858 7.54 3,938,836,197 1,343,462,314 4.525 2015-06-18
2499 2015-06-19 297,115,607 576,270 7.54 3,938,836,197 1,329,295,226 4.474 2015-06-17
2500 2015-06-18 296,539,337 -1,106,860 7.53 3,938,836,197 1,326,716,994 4.474 2015-06-16
2501 2015-06-16 297,646,197 -122,984 7.56 3,938,836,197 1,377,208,954 4.627 2015-06-12
2502 2015-06-15 297,769,181 -446,258 7.56 3,938,836,197 1,301,549,090 4.371 2015-06-11
2503 2015-06-12 298,215,439 962,793 7.57 3,938,836,197 1,317,217,594 4.417 2015-06-10
2504 2015-06-11 297,252,646 -219,615 7.55 3,938,836,197 1,329,908,338 4.474 2015-06-09
2505 2015-06-10 297,472,261 -56,222 7.55 3,938,836,197 1,396,929,738 4.696 2015-06-08
2506 2015-06-09 297,528,483 -108,929 7.55 3,938,836,197 1,397,193,756 4.696 2015-06-05
2507 2015-06-08 297,637,412 -24,597 7.56 3,938,836,197 1,397,705,287 4.696 2015-06-04
2508 2015-06-05 297,662,009 3,514 7.56 3,938,836,197 1,419,847,783 4.770 2015-06-03
2509 2015-06-04 297,658,495 -530,065 7.56 3,938,836,197 1,426,379,508 4.792 2015-06-02
2510 2015-06-03 298,188,560 -531,313 7.57 3,938,836,197 1,439,356,179 4.827 2015-06-01
2511 2015-06-02 298,719,873 28,110 7.58 3,938,836,197 1,394,125,647 4.667 2015-05-29
2512 2015-06-01 298,691,763 -98,387 7.58 3,938,836,197 1,448,356,359 4.849 2015-05-28
2513 2015-05-29 298,790,150 28,111 7.59 3,938,836,197 1,508,591,467 5.049 2015-05-27
2514 2015-05-28 298,762,039 -7,028 7.58 3,942,381,661 1,516,814,872 5.077 2015-05-26
2515 2015-05-27 298,769,067 -63,249 7.58 3,942,381,661 1,489,662,568 4.986 2015-05-22
2516 2015-05-26 298,832,316 24,743 7.58 3,942,381,661 1,496,851,071 5.009 2015-05-21
2517 2015-05-22 298,807,573 45,680 7.58 3,942,381,661 1,525,711,468 5.106 2015-05-20
2518 2015-05-21 298,761,893 -1,201,734 7.58 3,942,381,661 1,484,547,846 4.969 2015-05-19
2519 2015-05-20 299,963,627 -1,918,556 7.61 3,942,381,661 1,466,522,172 4.889 2015-05-18
2520 2015-05-19 301,882,183 -692,227 7.66 3,942,381,661 1,501,863,860 4.975 2015-05-15
2521 2015-05-18 302,574,410 -442,744 7.67 3,942,381,661 1,524,067,303 5.037 2015-05-14
2522 2015-05-15 303,017,154 13,427 7.69 3,942,381,661 1,548,720,674 5.111 2015-05-13
2523 2015-05-14 303,003,727 -14,999 7.69 3,942,381,661 1,517,745,669 5.009 2015-05-12
2524 2015-05-13 303,018,726 -323,860 7.69 3,942,381,661 1,614,483,772 5.328 2015-05-11
2525 2015-05-12 303,342,586 84,332 7.69 3,942,381,661 1,609,232,419 5.305 2015-05-08
2526 2015-05-11 303,258,254 -822,239 7.69 3,942,381,661 1,524,175,985 5.026 2015-05-07
2527 2015-05-08 304,080,493 -5,203,997 7.71 3,942,381,661 1,569,663,505 5.162 2015-05-06
2528 2015-05-07 309,284,490 -936,410 7.85 3,942,381,661 1,755,189,481 5.675 2015-05-05
2529 2015-05-06 310,220,900 -1,478,448 7.87 3,942,381,661 1,822,237,567 5.874 2015-05-04
2530 2015-05-05 311,699,348 -1,805,870 7.91 3,942,381,661 1,618,031,315 5.191 2015-04-30
2531 2015-05-04 313,505,218 21,083 7.95 3,942,381,661 1,441,810,498 4.599 2015-04-29
2532 2015-04-30 313,484,135 193,262 7.95 3,942,381,661 1,443,594,442 4.605 2015-04-28
2533 2015-04-29 313,290,873 -379,495 7.95 3,942,381,661 1,444,270,925 4.610 2015-04-27
2534 2015-04-28 313,670,368 108,929 7.96 3,942,381,661 1,385,482,015 4.417 2015-04-24
2535 2015-04-27 313,561,439 -741,420 7.95 3,942,381,661 1,385,000,876 4.417 2015-04-23
2536 2015-04-24 314,302,859 -221,372 7.97 3,942,381,661 1,357,788,351 4.320 2015-04-22
2537 2015-04-23 314,524,231 -402,785 7.98 3,942,381,661 1,351,510,621 4.297 2015-04-21
2538 2015-04-22 314,927,016 -140,550 7.99 3,942,381,661 1,333,715,913 4.235 2015-04-20
2539 2015-04-21 315,067,566 -373,335 7.99 3,942,381,661 1,429,146,479 4.536 2015-04-17
2540 2015-04-20 315,440,901 -753,769 8.00 3,942,381,661 1,468,692,835 4.656 2015-04-16
2541 2015-04-17 316,194,670 1,547,317 8.02 3,942,381,661 1,468,408,047 4.644 2015-04-15
2542 2015-04-16 314,647,353 -1,921,895 7.98 3,942,381,661 1,475,696,086 4.690 2015-04-14
2543 2015-04-15 316,569,248 -112,442 8.03 3,942,381,661 1,475,845,834 4.662 2015-04-13
2544 2015-04-14 316,681,690 243,923 8.03 3,942,381,661 1,337,346,777 4.223 2015-04-10
2545 2015-04-13 316,437,767 935,936 8.03 3,942,381,661 1,296,761,969 4.098 2015-04-09
2546 2015-04-10 315,501,831 -1,363,370 8.00 3,942,381,661 1,233,612,159 3.910 2015-04-08
2547 2015-04-09 316,865,201 699,940 8.04 3,942,381,661 1,181,273,469 3.728 2015-04-02
2548 2015-04-08 316,165,261 -186,234 8.02 3,942,381,661 1,108,475,405 3.506 2015-04-01
2549 2015-04-02 316,351,495 -3,669,840 8.02 3,942,381,661 1,008,212,215 3.187 2015-03-31
2550 2015-04-01 320,021,335 -699,254 8.12 3,942,381,661 1,045,509,701 3.267 2015-03-30
2551 2015-03-31 320,720,589 -9,869 8.14 3,942,381,661 1,005,779,767 3.136 2015-03-27
2552 2015-03-30 320,730,458 -326,787 8.14 3,942,381,661 962,191,374 3.000 2015-03-26
2553 2015-03-27 321,057,245 -207,317 8.14 3,942,381,661 975,692,968 3.039 2015-03-25
2554 2015-03-26 321,264,562 576,270 8.15 3,942,381,661 987,567,264 3.074 2015-03-24
2555 2015-03-25 320,688,292 323,273 8.13 3,942,381,661 952,764,916 2.971 2015-03-23
2556 2015-03-24 320,365,019 -871,432 8.13 3,942,381,661 935,465,855 2.920 2015-03-20
2557 2015-03-23 321,236,451 316,246 8.15 3,942,381,661 934,155,600 2.908 2015-03-19
2558 2015-03-20 320,920,205 -579,784 8.14 3,942,381,661 939,012,520 2.926 2015-03-18
2559 2015-03-19 321,499,989 -562,214 8.15 3,942,381,661 958,712,967 2.982 2015-03-17
2560 2015-03-18 322,062,203 1,464,041 8.17 3,942,381,661 960,389,489 2.982 2015-03-16
2561 2015-03-17 320,598,162 -21,564,436 8.13 3,942,381,661 974,297,814 3.039 2015-03-13
2562 2015-03-16 342,162,598 24,597 8.68 3,942,381,661 1,059,335,403 3.096 2015-03-12
2563 2015-03-13 342,138,001 -31,625 8.68 3,942,381,661 1,086,630,291 3.176 2015-03-11
2564 2015-03-12 342,169,626 -319,759 8.68 3,942,381,661 1,115,815,150 3.261 2015-03-10
2565 2015-03-11 342,489,385 -650,061 8.69 3,942,381,661 1,185,355,761 3.461 2015-03-09
2566 2015-03-10 343,139,446 -467,340 8.70 3,942,381,661 1,197,213,527 3.489 2015-03-06
2567 2015-03-09 343,606,786 -91,360 8.72 3,942,381,661 1,218,429,663 3.546 2015-03-05
2568 2015-03-06 343,698,146 -175,692 8.72 3,942,381,661 1,220,815,815 3.552 2015-03-04
2569 2015-03-05 343,873,838 1,837,738 8.72 3,942,381,661 1,231,068,340 3.580 2015-03-03
2570 2015-03-04 342,036,100 -274,079 8.68 3,942,381,661 1,236,118,465 3.614 2015-03-02
2571 2015-03-03 342,310,179 240,230 8.68 3,942,381,661 1,248,747,533 3.648 2015-02-27
2572 2015-03-02 342,069,949 -368,953 8.68 3,942,381,661 1,240,345,635 3.626 2015-02-26
2573 2015-02-27 342,438,902 -548,159 8.69 3,942,381,661 1,255,381,015 3.666 2015-02-25
2574 2015-02-26 342,987,061 -158,123 8.70 3,942,381,661 1,243,671,083 3.626 2015-02-24
2575 2015-02-25 343,145,184 -354,898 8.70 3,942,381,661 1,292,971,053 3.768 2015-02-23
2576 2015-02-24 343,500,082 -101,901 8.71 3,942,381,661 1,313,887,814 3.825 2015-02-17
2577 2015-02-23 343,601,983 -66,763 8.72 3,942,381,661 1,318,057,207 3.836 2015-02-16
2578 2015-02-17 343,668,746 -182,720 8.72 3,942,381,661 1,316,594,966 3.831 2015-02-13
2579 2015-02-16 343,851,466 -218,891 8.72 3,942,381,661 1,283,941,374 3.734 2015-02-12
2580 2015-02-13 344,070,357 -242,455 8.73 3,942,381,661 1,270,995,899 3.694 2015-02-11
2581 2015-02-12 344,312,812 161,637 8.73 3,942,381,661 1,242,624,939 3.609 2015-02-10
2582 2015-02-11 344,151,175 -226,184 8.73 3,942,381,661 1,265,443,870 3.677 2015-02-09
2583 2015-02-10 344,377,359 -407,606 8.74 3,942,381,661 1,268,341,813 3.683 2015-02-06
2584 2015-02-09 344,784,965 -56,221 8.75 3,942,381,661 1,267,774,316 3.677 2015-02-05
2585 2015-02-06 344,841,186 10,749 8.75 3,942,381,661 1,311,086,189 3.802 2015-02-04
2586 2015-02-05 344,830,437 -140,554 8.75 3,942,381,661 1,318,976,422 3.825 2015-02-03
2587 2015-02-04 344,970,991 -130,012 8.75 3,942,381,661 1,301,920,520 3.774 2015-02-02
2588 2015-02-03 345,101,003 -715,945 8.75 3,942,381,661 1,355,211,639 3.927 2015-01-30
2589 2015-02-02 345,816,948 -182,719 8.77 3,942,381,661 1,352,144,267 3.910 2015-01-29
2590 2015-01-30 345,999,667 42,166 8.78 3,942,381,661 1,358,740,692 3.927 2015-01-28
2591 2015-01-29 345,957,501 291,648 8.78 3,942,381,661 1,364,456,384 3.944 2015-01-27
2592 2015-01-28 345,665,853 -80,818 8.77 3,942,381,661 1,393,033,388 4.030 2015-01-26
2593 2015-01-27 345,746,671 -12,112 8.77 3,942,381,661 1,393,359,084 4.030 2015-01-23
2594 2015-01-23 345,758,783 38,652 8.77 3,942,381,661 1,401,360,347 4.053 2015-01-21
2595 2015-01-22 345,720,131 -83,981 8.77 3,942,381,661 1,330,331,064 3.848 2015-01-20
2596 2015-01-21 345,804,112 -263,538 8.77 3,942,381,661 1,306,793,739 3.779 2015-01-19
2597 2015-01-20 346,067,650 -132,823 8.78 3,942,381,661 1,377,003,179 3.979 2015-01-16
2598 2015-01-19 346,200,473 147,757 8.78 3,942,381,661 1,401,073,314 4.047 2015-01-15
2599 2015-01-16 346,052,716 14,583 8.78 3,942,381,661 1,410,164,818 4.075 2015-01-14
2600 2015-01-15 346,038,133 -119,295 8.78 3,942,381,661 1,415,988,040 4.092 2015-01-13
2601 2015-01-14 346,157,428 15,285 8.78 3,942,381,661 1,426,514,761 4.121 2015-01-12
2602 2015-01-13 346,142,143 24,772 8.78 3,942,381,661 1,467,642,686 4.240 2015-01-09
2603 2015-01-12 346,117,371 24,773 8.78 3,942,381,661 1,481,382,348 4.280 2015-01-08
2604 2015-01-09 346,092,598 -105,415 8.78 3,942,381,661 1,508,963,727 4.360 2015-01-07
2605 2015-01-08 346,198,013 -312,732 8.78 3,942,381,661 1,566,546,009 4.525 2015-01-06
2606 2015-01-07 346,510,745 -25,500 8.79 3,942,381,661 1,534,349,579 4.428 2015-01-05
2607 2015-01-06 346,536,245 -3,445,345 8.79 3,942,381,661 1,477,284,012 4.263 2015-01-02
2608 2015-01-05 349,981,590 -3,148,225 8.88 3,942,381,661 1,418,475,384 4.053 2014-12-30
2609 2015-01-02 353,129,815 -3,513 8.96 3,942,381,661 1,435,119,568 4.064 2014-12-29
2610 2014-12-30 353,133,328 -42,166 8.96 3,942,381,661 1,394,876,646 3.950 2014-12-23
2611 2014-12-29 353,175,494 -400,578 8.96 3,942,381,661 1,391,158,271 3.939 2014-12-22
2612 2014-12-23 353,576,072 -95,473 8.97 3,942,381,661 1,384,603,898 3.916 2014-12-19
2613 2014-12-22 353,671,545 -103,613 8.97 3,942,381,661 1,393,112,216 3.939 2014-12-18
2614 2014-12-19 353,775,158 -117,184 8.97 3,942,381,661 1,357,081,506 3.836 2014-12-17
2615 2014-12-18 353,892,342 50,551 8.98 3,942,381,661 1,387,965,765 3.922 2014-12-16
2616 2014-12-17 353,841,791 -52,707 8.98 3,942,381,661 1,399,798,125 3.956 2014-12-15
2617 2014-12-15 353,894,498 203,588 8.98 3,942,381,661 1,379,834,648 3.899 2014-12-11
2618 2014-12-12 353,690,910 14,056 8.97 3,942,381,661 1,405,213,985 3.973 2014-12-10
2619 2014-12-11 353,676,854 643,032 8.97 3,942,381,661 1,409,048,586 3.984 2014-12-09
2620 2014-12-10 353,033,822 -91,360 8.95 3,942,381,661 1,446,732,603 4.098 2014-12-08
2621 2014-12-09 353,125,182 165,151 8.96 3,942,381,661 1,479,241,387 4.189 2014-12-05
2622 2014-12-08 352,960,031 -22,489 8.95 3,942,381,661 1,486,667,651 4.212 2014-12-04
2623 2014-12-05 352,982,520 7,028 8.95 3,942,381,661 1,486,762,374 4.212 2014-12-03
2624 2014-12-04 352,975,492 -11,856 8.95 3,942,381,661 1,464,495,316 4.149 2014-12-02
2625 2014-12-03 352,987,348 -31,624 8.95 3,942,381,661 1,438,423,443 4.075 2014-12-01
2626 2014-12-02 353,018,972 200,289 8.95 3,942,381,661 1,466,793,829 4.155 2014-11-28
2627 2014-11-28 352,818,683 172,178 8.95 3,942,381,661 1,415,861,375 4.013 2014-11-26
2628 2014-11-27 352,646,505 328,561 8.95 3,942,381,661 1,389,074,583 3.939 2014-11-25
2629 2014-11-26 352,317,944 -672,900 8.94 3,942,381,661 1,435,695,622 4.075 2014-11-24
2630 2014-11-25 352,990,844 -69,820 8.95 3,942,381,661 1,404,550,568 3.979 2014-11-21
2631 2014-11-24 353,060,664 37,338 8.96 3,942,381,661 1,390,705,955 3.939 2014-11-20
2632 2014-11-21 353,023,326 38,652 8.95 3,942,381,661 1,406,444,931 3.984 2014-11-19
2633 2014-11-20 352,984,674 147,582 8.95 3,942,381,661 1,390,406,631 3.939 2014-11-18
2634 2014-11-19 352,837,092 52,707 8.95 3,942,381,661 1,403,938,789 3.979 2014-11-17
2635 2014-11-18 352,784,385 -154,609 8.95 3,942,381,661 1,395,615,027 3.956 2014-11-14
2636 2014-11-17 352,938,994 91,360 8.95 3,942,381,661 1,370,109,175 3.882 2014-11-13
2637 2014-11-14 352,847,634 56,222 8.95 3,942,381,661 1,391,631,068 3.944 2014-11-12
2638 2014-11-13 352,791,412 934,681 8.95 3,942,381,661 1,405,520,985 3.984 2014-11-11
2639 2014-11-12 351,856,731 175,692 8.92 3,942,381,661 1,432,056,895 4.070 2014-11-10
2640 2014-11-11 351,681,039 77,305 8.92 3,942,381,661 1,427,121,656 4.058 2014-11-07
2641 2014-11-10 351,603,734 77,304 8.92 3,942,381,661 1,457,045,874 4.144 2014-11-06
2642 2014-11-07 351,526,430 210,851 8.92 3,942,381,661 1,442,664,469 4.104 2014-11-05
2643 2014-11-06 351,315,579 66,763 8.91 3,942,381,661 1,423,882,042 4.053 2014-11-04
2644 2014-11-05 351,248,816 77,305 8.91 3,942,381,661 1,411,317,743 4.018 2014-11-03
2645 2014-11-04 351,171,511 150,392 8.91 3,942,381,661 1,377,294,666 3.922 2014-10-31
2646 2014-11-03 351,021,119 28,111 8.90 3,942,381,661 1,354,590,498 3.859 2014-10-30
2647 2014-10-31 350,993,008 -263,538 8.90 3,942,381,661 1,354,482,018 3.859 2014-10-29
2648 2014-10-30 351,256,546 -28,111 8.91 3,942,381,661 1,349,527,650 3.842 2014-10-28
2649 2014-10-29 351,284,657 -183,461 8.91 3,942,381,661 1,335,584,266 3.802 2014-10-27
2650 2014-10-28 351,468,118 77,305 8.92 3,942,381,661 1,362,290,425 3.876 2014-10-24
2651 2014-10-27 351,390,813 224,885 8.91 3,942,381,661 1,344,069,860 3.825 2014-10-23
2652 2014-10-23 351,165,928 22,138 8.91 3,942,381,661 1,333,025,863 3.796 2014-10-21
2653 2014-10-22 351,143,790 10,541 8.91 3,942,381,661 1,341,018,134 3.819 2014-10-20
2654 2014-10-21 351,133,249 -87,846 8.91 3,942,381,661 1,337,115,412 3.808 2014-10-17
2655 2014-10-20 351,221,095 -28,111 8.91 3,942,381,661 1,339,206,035 3.813 2014-10-16
2656 2014-10-17 351,249,206 16,828 8.91 3,942,381,661 1,359,334,427 3.870 2014-10-15
2657 2014-10-16 351,232,378 -21,083 8.91 3,942,381,661 1,329,414,551 3.785 2014-10-14
2658 2014-10-15 351,253,461 330,301 8.91 3,942,381,661 1,345,652,009 3.831 2014-10-13
2659 2014-10-14 350,923,160 -108,929 8.90 3,942,381,661 1,384,040,943 3.944 2014-10-10
2660 2014-10-13 351,032,089 40,409 8.90 3,942,381,661 1,388,682,944 3.956 2014-10-09
2661 2014-10-10 350,991,680 56,222 8.90 3,942,381,661 1,384,311,186 3.944 2014-10-08
2662 2014-10-09 350,935,458 160,934 8.90 3,942,381,661 1,398,126,865 3.984 2014-10-07
2663 2014-10-08 350,774,524 -87,846 8.90 3,942,381,661 1,387,664,017 3.956 2014-10-06
2664 2014-10-07 350,862,370 201,582 8.90 3,942,381,661 1,405,905,517 4.007 2014-10-03
2665 2014-10-06 350,660,788 -94,874 8.89 3,942,381,661 1,337,069,585 3.813 2014-09-30
2666 2014-10-03 350,755,662 -170,342 8.90 3,942,381,661 1,353,566,100 3.859 2014-09-29
2667 2014-09-30 350,926,004 -35,139 8.90 3,942,381,661 1,378,086,418 3.927 2014-09-26
2668 2014-09-29 350,961,143 -16,054 8.90 3,942,381,661 1,394,368,621 3.973 2014-09-25
2669 2014-09-26 350,977,197 -1,106,860 8.90 3,942,381,661 1,398,293,153 3.984 2014-09-24
2670 2014-09-25 352,084,057 -99,442 8.93 3,942,381,661 1,440,727,961 4.092 2014-09-23
2671 2014-09-24 352,183,499 785,368 8.93 3,942,381,661 1,431,273,740 4.064 2014-09-22
2672 2014-09-23 351,398,131 -839,808 8.91 3,942,381,661 1,480,088,928 4.212 2014-09-19
2673 2014-09-22 352,237,939 -56,221 8.93 3,942,381,661 1,529,769,369 4.343 2014-09-18
2674 2014-09-19 352,294,160 -3,514 8.94 3,942,381,661 1,558,197,070 4.423 2014-09-17
2675 2014-09-18 352,297,674 -72,276 8.94 3,942,381,661 1,568,076,947 4.451 2014-09-16
2676 2014-09-17 352,369,950 -3,514 8.94 3,942,381,661 1,578,265,006 4.479 2014-09-15
2677 2014-09-16 352,373,464 -4,217 8.94 3,942,381,661 1,580,394,986 4.485 2014-09-12
2678 2014-09-15 352,377,681 80,819 8.94 3,942,381,661 1,574,423,479 4.468 2014-09-11
2679 2014-09-12 352,296,862 175,692 8.94 3,942,381,661 1,562,084,286 4.434 2014-09-10
2680 2014-09-11 352,121,170 -3,514 8.93 3,942,381,661 1,609,193,747 4.570 2014-09-08
2681 2014-09-10 352,124,684 -34,087,237 8.93 3,942,381,661 1,593,364,195 4.525 2014-09-05
2682 2014-09-08 386,211,921 -14,621,088 9.80 3,942,381,661 1,758,422,876 4.553 2014-09-04
2683 2014-09-05 400,833,009 815,211 10.17 3,942,381,661 1,811,364,368 4.519 2014-09-03
2684 2014-09-04 400,017,798 -35,138 10.15 3,942,381,661 1,807,680,429 4.519 2014-09-02
2685 2014-09-03 400,052,936 24,256 10.15 3,942,381,661 1,783,035,936 4.457 2014-09-01
2686 2014-09-02 400,028,680 24,597 10.15 3,942,381,661 1,778,127,483 4.445 2014-08-29
2687 2014-09-01 400,004,083 243,642 10.15 3,942,381,661 1,760,017,965 4.400 2014-08-28
2688 2014-08-29 399,760,441 321,517 10.14 3,942,381,661 1,768,140,431 4.423 2014-08-27
2689 2014-08-28 399,438,924 172,519 10.13 3,942,381,661 1,782,296,479 4.462 2014-08-26
2690 2014-08-27 399,266,405 84,332 10.13 3,942,381,661 1,827,043,069 4.576 2014-08-25
2691 2014-08-26 399,182,073 40,166 10.13 3,942,381,661 1,772,368,404 4.440 2014-08-22
2692 2014-08-25 399,141,907 -414,633 10.12 3,942,381,661 1,794,941,156 4.497 2014-08-21
2693 2014-08-22 399,556,540 186,234 10.13 3,942,381,661 1,807,993,344 4.525 2014-08-20
2694 2014-08-21 399,370,306 -77,305 10.13 3,942,381,661 1,800,361,339 4.508 2014-08-19
2695 2014-08-20 399,447,611 -7,730 10.13 3,942,381,661 1,800,709,830 4.508 2014-08-18
2696 2014-08-19 399,455,341 42,166 10.13 3,942,381,661 1,811,929,427 4.536 2014-08-15
2697 2014-08-18 399,413,175 -115,957 10.13 3,942,381,661 1,841,294,737 4.610 2014-08-14
2698 2014-08-15 399,529,132 428,188 10.13 3,942,381,661 1,905,753,960 4.770 2014-08-13
2699 2014-08-14 399,100,944 144,770 10.12 3,942,381,661 1,842,249,958 4.616 2014-08-12
2700 2014-08-13 398,956,174 220,234 10.12 3,942,381,661 1,843,975,436 4.622 2014-08-11
2701 2014-08-12 398,735,940 115,956 10.11 3,942,381,661 1,801,887,713 4.519 2014-08-08
2702 2014-08-11 398,619,984 -3,513 10.11 3,942,381,661 1,849,198,106 4.639 2014-08-07
2703 2014-08-08 398,623,497 1,689,663 10.11 3,942,381,661 1,867,152,460 4.684 2014-08-06
2704 2014-08-07 396,933,834 -31,625 10.07 3,942,381,661 1,857,253,409 4.679 2014-08-05
2705 2014-08-06 396,965,459 241,456 10.07 3,942,381,661 1,954,260,955 4.923 2014-08-04
2706 2014-08-05 396,724,003 100,056 10.06 3,942,381,661 1,941,963,995 4.895 2014-08-01
2707 2014-08-04 396,623,947 -270,566 10.06 3,942,381,661 1,970,824,393 4.969 2014-07-31
2708 2014-08-01 396,894,513 45,680 10.07 3,942,381,661 1,985,663,249 5.003 2014-07-30
2709 2014-07-31 396,848,833 -196,775 10.07 3,942,381,661 1,981,069,374 4.992 2014-07-29
2710 2014-07-30 397,045,608 94,874 10.07 3,942,381,661 1,975,301,900 4.975 2014-07-28
2711 2014-07-29 396,950,734 24,572 10.07 3,942,381,661 1,909,333,031 4.810 2014-07-25
2712 2014-07-28 396,926,162 57,979 10.07 3,942,381,661 1,949,701,308 4.912 2014-07-24
2713 2014-07-25 396,868,183 295,162 10.07 3,942,381,661 1,897,426,783 4.781 2014-07-23
2714 2014-07-24 396,573,021 175,692 10.06 3,942,381,661 1,844,064,548 4.650 2014-07-22
2715 2014-07-23 396,397,329 -168,664 10.05 3,942,381,661 1,838,887,209 4.639 2014-07-21
2716 2014-07-22 396,565,993 175,692 10.06 3,942,381,661 1,850,773,489 4.667 2014-07-18
2717 2014-07-21 396,390,301 312,732 10.05 3,942,381,661 1,840,836,558 4.644 2014-07-17
2718 2014-07-18 396,077,569 91,087 10.05 3,942,381,661 1,825,917,593 4.610 2014-07-16
2719 2014-07-17 395,986,482 137,040 10.04 3,942,381,661 1,836,981,290 4.639 2014-07-15
2720 2014-07-16 395,849,442 35,138 10.04 3,942,381,661 1,854,158,786 4.684 2014-07-14
2721 2014-07-15 395,814,304 37,774 10.04 3,942,381,661 1,838,161,628 4.644 2014-07-11
2722 2014-07-14 395,776,530 625,464 10.04 3,942,381,661 1,820,176,261 4.599 2014-07-10
2723 2014-07-11 395,151,066 -87,846 10.02 3,942,381,661 1,803,864,616 4.565 2014-07-09
2724 2014-07-10 395,238,912 249,967 10.03 3,942,381,661 1,810,984,695 4.582 2014-07-08
2725 2014-07-09 394,988,945 -662,334 10.02 3,942,381,661 1,805,099,479 4.570 2014-07-07
2726 2014-07-08 395,651,279 549,440 10.04 3,942,381,661 1,751,943,863 4.428 2014-07-04
2727 2014-07-07 395,101,839 108,929 10.02 3,942,381,661 1,726,990,138 4.371 2014-07-03
2728 2014-07-04 394,992,910 31,726 10.02 3,942,381,661 1,677,139,896 4.246 2014-07-02
2729 2014-07-03 394,961,184 -33,139 10.02 3,942,381,661 1,697,148,208 4.297 2014-06-30
2730 2014-07-02 394,994,323 966,306 10.02 3,942,381,661 1,688,600,731 4.275 2014-06-27
2731 2014-06-30 394,028,017 484,910 9.99 3,942,381,661 1,673,042,960 4.246 2014-06-26
2732 2014-06-27 393,543,107 1,286,062 9.98 3,942,381,661 1,657,603,567 4.212 2014-06-25
2733 2014-06-26 392,257,045 927,654 9.95 3,942,381,661 1,656,501,501 4.223 2014-06-24
2734 2014-06-25 391,329,391 2,280,482 9.93 3,942,381,661 1,625,973,620 4.155 2014-06-23
2735 2014-06-24 389,048,909 -71,331 9.87 3,942,381,661 1,609,884,385 4.138 2014-06-20
2736 2014-06-23 389,120,240 836,294 9.87 3,942,381,661 1,630,024,685 4.189 2014-06-19
2737 2014-06-20 388,283,946 -7,028 9.85 3,942,381,661 1,683,987,474 4.337 2014-06-18
2738 2014-06-19 388,290,974 -3,513 9.85 3,942,381,661 1,681,688,208 4.331 2014-06-17
2739 2014-06-18 388,294,487 -98,388 9.85 3,942,381,661 1,690,634,196 4.354 2014-06-16
2740 2014-06-17 388,392,875 77,304 9.85 3,942,381,661 1,668,924,184 4.297 2014-06-13
2741 2014-06-16 388,315,571 807,152 9.85 3,942,381,661 1,646,458,021 4.240 2014-06-12
2742 2014-06-13 387,508,419 -362,976 9.83 3,942,381,661 1,638,773,104 4.229 2014-06-11
2743 2014-06-12 387,871,395 1,792,059 9.84 3,942,381,661 1,644,574,715 4.240 2014-06-10
2744 2014-06-11 386,079,336 969,819 9.79 3,942,381,661 1,639,292,861 4.246 2014-06-09
2745 2014-06-10 385,109,517 1,168,352 9.77 3,942,381,661 1,622,081,286 4.212 2014-06-06
2746 2014-06-09 383,941,165 228,400 9.74 3,942,381,661 1,614,856,540 4.206 2014-06-05
2747 2014-06-06 383,712,765 1,042,918 9.73 3,942,381,661 1,607,372,773 4.189 2014-06-04
2748 2014-06-05 382,669,847 144,068 9.71 3,942,381,661 1,609,509,376 4.206 2014-06-03
2749 2014-06-04 382,525,779 -14,056 9.70 3,942,381,661 1,574,093,581 4.115 2014-05-30
2750 2014-06-03 382,539,835 102,836 9.70 3,942,381,661 1,580,654,598 4.132 2014-05-29
2751 2014-05-30 382,436,999 175,341 9.70 3,942,381,661 1,608,530,018 4.206 2014-05-28
2752 2014-05-29 382,261,658 186,233 9.70 3,942,381,661 1,588,297,189 4.155 2014-05-27
2753 2014-05-28 382,075,425 513,021 9.69 3,942,381,661 1,583,320,561 4.144 2014-05-26
2754 2014-05-27 381,562,404 -4,255,362 9.68 3,942,381,661 1,552,958,984 4.070 2014-05-23
2755 2014-05-26 385,817,766 537,617 9.79 3,942,381,661 1,548,286,695 4.013 2014-05-22
2756 2014-05-23 385,280,149 973,334 9.77 3,942,381,661 1,548,055,639 4.018 2014-05-21
2757 2014-05-22 384,306,815 333,815 9.75 3,942,381,661 1,559,517,055 4.058 2014-05-20
2758 2014-05-21 383,973,000 349,525 9.74 3,942,381,661 1,532,052,270 3.990 2014-05-19
2759 2014-05-20 383,623,475 -21,083 9.73 3,942,381,661 1,567,869,142 4.087 2014-05-16
2760 2014-05-19 383,644,558 -702,065 9.73 3,942,381,661 1,587,521,181 4.138 2014-05-15
2761 2014-05-16 384,346,623 210,830 9.75 3,942,381,661 1,592,732,406 4.144 2014-05-14
2762 2014-05-15 384,135,793 -4,545 9.74 3,942,381,661 1,578,413,973 4.109 2014-05-13
2763 2014-05-14 384,140,338 28,111 9.74 3,942,381,661 1,519,659,177 3.956 2014-05-12
2764 2014-05-13 384,112,227 38,652 9.74 3,942,381,661 1,530,303,112 3.984 2014-05-09
2765 2014-05-12 384,073,575 470,855 9.74 3,942,381,661 1,545,512,066 4.024 2014-05-08
2766 2014-05-09 383,602,720 1,627,735 9.73 3,942,381,661 1,593,869,302 4.155 2014-05-07
2767 2014-05-08 381,974,985 -159,423 9.69 3,942,381,661 1,630,651,211 4.269 2014-05-05
2768 2014-05-07 382,134,408 1,215,789 9.69 3,942,381,661 1,648,527,836 4.314 2014-05-02
2769 2014-05-05 380,918,619 217,858 9.66 3,942,381,661 1,643,282,922 4.314 2014-04-30
2770 2014-05-02 380,700,761 513,848 9.66 3,942,381,661 1,620,643,140 4.257 2014-04-29
2771 2014-04-30 380,186,913 626,342 9.64 3,942,381,661 1,640,126,343 4.314 2014-04-28
2772 2014-04-29 379,560,571 581,439 9.63 3,942,381,661 1,646,154,196 4.337 2014-04-25
2773 2014-04-28 378,979,132 -56,222 9.61 3,942,381,661 1,648,180,245 4.349 2014-04-24
2774 2014-04-25 379,035,354 10,542 9.61 3,942,381,661 1,624,545,527 4.286 2014-04-23
2775 2014-04-24 379,024,812 17,569 9.61 3,942,381,661 1,613,508,625 4.257 2014-04-22
2776 2014-04-23 379,007,243 404,091 9.61 3,942,381,661 1,656,640,659 4.371 2014-04-17
2777 2014-04-22 378,603,152 206,630 9.60 3,942,381,661 1,596,948,095 4.218 2014-04-16
2778 2014-04-17 378,396,522 -189,060 9.60 3,942,381,661 1,617,645,132 4.275 2014-04-15
2779 2014-04-16 378,585,582 -56,222 9.60 3,942,381,661 1,704,392,290 4.502 2014-04-14
2780 2014-04-15 378,641,804 -31,624 9.60 3,942,381,661 1,723,956,134 4.553 2014-04-11
2781 2014-04-14 378,673,428 267,051 9.61 3,942,381,661 1,782,415,826 4.707 2014-04-10
2782 2014-04-11 378,406,377 38,653 9.60 3,942,381,661 1,768,293,000 4.673 2014-04-09
2783 2014-04-10 378,367,724 -231,914 9.60 3,942,381,661 1,785,138,922 4.718 2014-04-08
2784 2014-04-09 378,599,638 31,625 9.60 3,942,381,661 1,766,924,511 4.667 2014-04-07
2785 2014-04-08 378,568,013 -47,437 9.60 3,942,381,661 1,781,919,637 4.707 2014-04-04
2786 2014-04-07 378,615,450 -179,206 9.60 3,942,381,661 1,788,579,386 4.724 2014-04-03
2787 2014-04-04 378,794,656 -337,329 9.61 3,942,381,661 1,778,819,705 4.696 2014-04-02
2788 2014-04-03 379,131,985 42,167 9.62 3,942,381,661 1,594,629,129 4.206 2014-04-01
2789 2014-04-02 379,089,818 263,538 9.62 3,942,381,661 1,555,784,613 4.104 2014-03-31
2790 2014-04-01 378,826,280 432,202 9.61 3,942,381,661 1,498,636,764 3.956 2014-03-28
2791 2014-03-31 378,394,078 -49,194 9.60 3,942,381,661 1,498,818,943 3.961 2014-03-27
2792 2014-03-28 378,443,272 -263,538 9.60 3,942,381,661 1,453,979,051 3.842 2014-03-26
2793 2014-03-27 378,706,810 93,117 9.61 3,942,381,661 1,450,825,789 3.831 2014-03-25
2794 2014-03-26 378,613,693 12,158 9.60 3,942,381,661 1,501,960,520 3.967 2014-03-24
2795 2014-03-25 378,601,535 -1,398,509 9.60 3,942,381,661 1,486,768,228 3.927 2014-03-21
2796 2014-03-24 380,000,044 -17,569 9.64 3,942,381,661 1,448,940,168 3.813 2014-03-20
2797 2014-03-21 380,017,613 794,128 9.64 3,942,381,661 1,479,408,567 3.893 2014-03-19
2798 2014-03-20 379,223,485 583,298 9.62 3,942,381,661 1,469,870,228 3.876 2014-03-18
2799 2014-03-19 378,640,187 18,623 9.60 3,942,381,661 1,433,153,108 3.785 2014-03-17
2800 2014-03-18 378,621,564 -344,356 9.60 3,942,381,661 1,482,682,045 3.916 2014-03-14
2801 2014-03-14 378,965,920 -2,048,569 9.61 3,942,381,661 1,529,127,487 4.035 2014-03-12
2802 2014-03-13 381,014,489 671,143 9.66 3,942,381,661 1,572,446,796 4.127 2014-03-11
2803 2014-03-12 380,343,346 14,056 9.65 3,942,381,661 1,536,967,461 4.041 2014-03-10
2804 2014-03-11 380,329,290 -186,234 9.65 3,942,381,661 1,584,451,822 4.166 2014-03-07
2805 2014-03-10 380,515,524 499,921 9.65 3,942,381,661 1,585,227,673 4.166 2014-03-06
2806 2014-03-07 380,015,603 -3,514 9.64 3,942,381,661 1,535,643,052 4.041 2014-03-05
2807 2014-03-06 380,019,117 -983,875 9.63 3,944,929,195 1,529,196,927 4.024 2014-03-04
2808 2014-03-05 381,002,992 -80,818 9.66 3,944,929,195 1,530,870,022 4.018 2014-03-03
2809 2014-03-04 381,083,810 288,135 9.66 3,944,929,195 1,568,159,878 4.115 2014-02-28
2810 2014-03-03 380,795,675 -2,547,534 9.65 3,944,929,195 1,543,364,871 4.053 2014-02-27
2811 2014-02-28 383,343,209 165,150 9.72 3,944,929,195 1,560,206,861 4.070 2014-02-26
2812 2014-02-27 383,178,059 -766,017 9.71 3,944,929,195 1,574,478,644 4.109 2014-02-25
2813 2014-02-26 383,944,076 776,559 9.73 3,944,929,195 1,608,341,734 4.189 2014-02-24
2814 2014-02-25 383,167,517 569,242 9.71 3,944,929,195 1,659,498,516 4.331 2014-02-21
2815 2014-02-24 382,598,275 249,482 9.70 3,944,929,195 1,661,624,308 4.343 2014-02-20
2816 2014-02-21 382,348,793 -52,707 9.69 3,944,929,195 1,697,628,641 4.440 2014-02-19
2817 2014-02-20 382,401,500 -38,652 9.69 3,944,929,195 1,704,363,486 4.457 2014-02-18
2818 2014-02-19 382,440,152 -509,507 9.69 3,944,929,195 1,680,442,028 4.394 2014-02-17
2819 2014-02-18 382,949,659 -108,929 9.71 3,944,929,195 1,652,044,829 4.314 2014-02-14
2820 2014-02-17 383,058,588 56,221 9.71 3,944,929,195 1,626,466,765 4.246 2014-02-13
2821 2014-02-14 383,002,367 -505,993 9.71 3,944,929,195 1,682,912,401 4.394 2014-02-12
2822 2014-02-13 383,508,360 87,846 9.72 3,944,929,195 1,634,896,139 4.263 2014-02-11
2823 2014-02-12 383,420,514 -140,553 9.72 3,944,929,195 1,597,329,861 4.166 2014-02-10
2824 2014-02-11 383,561,067 917,112 9.72 3,944,929,195 1,554,573,005 4.053 2014-02-07
2825 2014-02-10 382,643,955 -98,388 9.70 3,944,929,195 1,543,968,358 4.035 2014-02-06
2826 2014-02-07 382,742,343 -267,052 9.70 3,944,929,195 1,520,635,329 3.973 2014-02-05
2827 2014-02-06 383,009,395 -161,636 9.71 3,944,929,195 1,515,185,167 3.956 2014-02-04
2828 2014-02-05 383,171,031 38,652 9.71 3,944,929,195 1,613,916,383 4.212 2014-01-29
2829 2014-02-04 383,132,379 98,372 9.71 3,944,929,195 1,613,753,580 4.212 2014-01-28
2830 2014-01-29 383,034,007 -3,188,344 9.71 3,944,929,195 1,628,660,598 4.252 2014-01-27
2831 2014-01-28 386,222,351 189,747 9.79 3,944,929,195 1,692,812,564 4.383 2014-01-24
2832 2014-01-27 386,032,604 -17,927,612 9.79 3,944,929,195 1,790,805,250 4.639 2014-01-23
2833 2014-01-23 403,960,216 158,123 10.24 3,944,929,195 1,869,123,919 4.627 2014-01-21
2834 2014-01-22 403,802,093 377,288 10.24 3,944,929,195 1,854,663,013 4.593 2014-01-20
2835 2014-01-21 403,424,805 -298,676 10.23 3,944,929,195 1,848,492,457 4.582 2014-01-17
2836 2014-01-20 403,723,481 -375,981 10.23 3,944,929,195 1,912,034,406 4.736 2014-01-16
2837 2014-01-17 404,099,462 127,749 10.24 3,944,929,195 1,934,424,125 4.787 2014-01-15
2838 2014-01-16 403,971,713 -420,269 10.24 3,944,929,195 1,961,282,667 4.855 2014-01-14
2839 2014-01-15 404,391,982 885,487 10.25 3,944,929,195 2,039,348,765 5.043 2014-01-13
2840 2014-01-14 403,506,495 -59,735 10.23 3,944,929,195 2,034,883,254 5.043 2014-01-10
2841 2014-01-13 403,566,230 -497,718 10.22 3,948,776,850 2,076,348,253 5.145 2014-01-09
2842 2014-01-09 404,063,948 -351,384 10.23 3,948,776,850 2,095,071,570 5.185 2014-01-07
2843 2014-01-08 404,415,332 -734,392 10.24 3,948,776,850 2,076,268,314 5.134 2014-01-06
2844 2014-01-07 405,149,724 -59,736 10.26 3,948,776,850 2,112,450,661 5.214 2014-01-03
2845 2014-01-06 405,209,460 -1,967,750 10.26 3,948,776,850 2,137,885,111 5.276 2014-01-02
2846 2014-01-03 407,177,210 -2,382,377 10.31 3,948,776,850 2,131,979,872 5.236 2013-12-30
2847 2014-01-02 409,559,587 11,494 10.37 3,948,776,850 2,109,641,433 5.151 2013-12-27
2848 2013-12-30 409,548,093 -91,360 10.37 3,948,776,850 2,121,459,122 5.180 2013-12-23
2849 2013-12-27 409,639,453 -11,936,514 10.37 3,948,776,850 2,119,474,530 5.174 2013-12-20
2850 2013-12-23 421,575,967 386,522 10.68 3,948,776,850 2,150,037,432 5.100 2013-12-19
2851 2013-12-20 421,189,445 959,983 10.67 3,948,776,850 2,116,898,151 5.026 2013-12-18
2852 2013-12-19 420,229,462 305,704 10.64 3,948,776,850 2,064,167,117 4.912 2013-12-17
2853 2013-12-18 419,923,758 333,815 10.63 3,948,776,850 2,067,284,661 4.923 2013-12-16
2854 2013-12-17 419,589,943 797,642 10.63 3,948,776,850 2,113,474,543 5.037 2013-12-13
2855 2013-12-16 418,792,301 21,936,903 10.61 3,948,776,850 2,097,730,636 5.009 2013-12-12
2856 2013-12-13 396,855,398 115,957 10.05 3,948,776,850 1,978,721,014 4.986 2013-12-11
2857 2013-12-12 396,739,441 1,486,354 10.05 3,948,776,850 1,991,631,994 5.020 2013-12-10
2858 2013-12-11 395,253,087 1,261,468 10.01 3,948,776,850 2,035,948,651 5.151 2013-12-09
2859 2013-12-10 393,991,619 200,641 9.98 3,948,776,850 2,049,544,402 5.202 2013-12-06
2860 2013-12-09 393,790,978 509,506 9.97 3,948,776,850 2,053,226,159 5.214 2013-12-05
2861 2013-12-06 393,281,472 101,015 9.96 3,948,776,850 2,052,536,002 5.219 2013-12-04
2862 2013-12-05 393,180,457 443,545 9.94 3,957,199,525 2,092,506,392 5.322 2013-12-03
2863 2013-12-04 392,736,912 790,614 9.92 3,957,199,525 2,078,756,475 5.293 2013-12-02
2864 2013-12-03 391,946,298 -951,724 9.90 3,957,199,525 2,085,938,198 5.322 2013-11-29
2865 2013-12-02 392,898,022 17,569 9.93 3,957,199,525 2,106,719,194 5.362 2013-11-28
2866 2013-11-29 392,880,453 -8,935,695 9.93 3,957,199,525 2,104,267,706 5.356 2013-11-27
2867 2013-11-28 401,816,148 1,085,777 10.15 3,957,199,525 2,136,054,643 5.316 2013-11-26
2868 2013-11-27 400,730,371 167,694,851 10.13 3,957,199,525 2,114,253,437 5.276 2013-11-25
2869 2013-11-26 233,035,520 587,339 5.89 3,957,199,525 1,249,536,458 5.362 2013-11-22
2870 2013-11-25 232,448,181 -221,372 5.87 3,957,199,525 1,221,282,743 5.254 2013-11-21
2871 2013-11-22 232,669,553 358,411 5.88 3,957,199,525 1,259,440,290 5.413 2013-11-20
2872 2013-11-21 232,311,142 -45,680 5.87 3,957,199,525 1,261,449,501 5.430 2013-11-19
2873 2013-11-20 232,356,822 -101,901 5.87 3,957,199,525 1,296,086,353 5.578 2013-11-18
2874 2013-11-19 232,458,723 59,735 5.87 3,957,199,525 1,249,000,719 5.373 2013-11-15
2875 2013-11-18 232,398,988 688,713 5.87 3,957,199,525 1,238,221,808 5.328 2013-11-14
2876 2013-11-15 231,710,275 147,581 5.86 3,957,199,525 1,200,259,225 5.180 2013-11-13
2877 2013-11-14 231,562,694 -565,728 5.85 3,957,199,525 1,217,788,208 5.259 2013-11-12
2878 2013-11-13 232,128,422 84,332 5.87 3,957,199,525 1,219,602,729 5.254 2013-11-11
2879 2013-11-12 232,044,090 -795,407 5.86 3,957,199,525 1,217,767,384 5.248 2013-11-08
2880 2013-11-11 232,839,497 -792,849 5.88 3,957,199,525 1,257,566,123 5.401 2013-11-07
2881 2013-11-08 233,632,346 73,791 5.90 3,957,199,525 1,255,306,595 5.373 2013-11-06
2882 2013-11-07 233,558,555 -4,216,910 5.90 3,957,199,525 1,262,851,107 5.407 2013-11-05
2883 2013-11-06 237,775,465 -932,925 6.01 3,957,199,525 1,258,545,536 5.293 2013-11-04
2884 2013-11-05 238,708,390 -256,510 6.03 3,957,199,525 1,275,896,345 5.345 2013-11-01
2885 2013-11-04 238,964,900 25,840,720 6.04 3,957,199,525 1,296,145,618 5.424 2013-10-31
2886 2013-11-01 213,124,180 784,050 5.39 3,957,199,525 1,153,641,186 5.413 2013-10-30
2887 2013-10-31 212,340,130 -576,855 5.37 3,957,199,525 1,137,293,736 5.356 2013-10-29
2888 2013-10-30 212,916,985 -347,870 5.38 3,957,199,525 1,112,491,247 5.225 2013-10-28
2889 2013-10-29 213,264,855 -687,483 5.39 3,957,199,525 1,107,057,862 5.191 2013-10-25
2890 2013-10-28 213,952,338 -101,216 5.41 3,957,199,525 1,125,175,346 5.259 2013-10-24
2891 2013-10-25 214,053,554 -313,083 5.41 3,957,199,525 1,147,755,157 5.362 2013-10-23
2892 2013-10-24 214,366,637 -487,370 5.42 3,957,199,525 1,200,667,534 5.601 2013-10-22
2893 2013-10-23 214,854,007 -62,195 5.43 3,957,199,525 1,218,007,366 5.669 2013-10-21
2894 2013-10-22 214,916,202 175,692 5.43 3,957,199,525 1,230,610,173 5.726 2013-10-18
2895 2013-10-21 214,740,510 329,774 7.07 3,037,897,064 1,221,014,540 5.686 2013-10-17
2896 2013-10-18 214,410,736 -329,554 7.06 3,037,897,064 1,208,204,497 5.635 2013-10-16
2897 2013-10-17 214,740,290 65,006 7.07 3,037,897,064 1,218,651,146 5.675 2013-10-15
2898 2013-10-16 214,675,284 207,316 7.07 3,037,897,064 1,234,168,208 5.749 2013-10-11
2899 2013-10-15 214,467,968 -98,387 7.06 3,037,897,064 1,219,464,866 5.686 2013-10-10
2900 2013-10-11 214,566,355 -84,332 7.06 3,037,897,064 1,216,376,666 5.669 2013-10-09
2901 2013-10-10 214,650,687 -409,496 7.07 3,037,897,064 1,214,493,587 5.658 2013-10-08
2902 2013-10-09 215,060,183 -600,867 7.08 3,037,897,064 1,167,776,794 5.430 2013-10-07
2903 2013-10-08 215,661,050 -104,797 7.10 3,037,897,064 1,144,081,870 5.305 2013-10-04
2904 2013-10-07 215,765,847 -411,119 7.10 3,037,897,064 1,153,268,452 5.345 2013-10-03
2905 2013-10-04 216,176,966 211,648 7.12 3,037,897,064 1,152,871,760 5.333 2013-10-02
2906 2013-10-03 215,965,318 -1,134,971 7.11 3,037,897,064 1,134,681,781 5.254 2013-09-30
2907 2013-10-02 217,100,289 -1,014,092 7.15 3,037,897,064 1,186,235,979 5.464 2013-09-27
2908 2013-09-30 218,114,381 -772,630 7.18 3,037,897,064 1,162,113,422 5.328 2013-09-26
2909 2013-09-27 218,887,011 -720,338 7.21 3,037,897,064 1,193,590,871 5.453 2013-09-25
2910 2013-09-26 219,607,349 36,193 7.23 3,037,897,064 1,222,554,112 5.567 2013-09-24
2911 2013-09-25 219,571,156 84,330 7.23 3,037,897,064 1,257,264,439 5.726 2013-09-23
2912 2013-09-24 219,486,826 371,273 7.22 3,037,897,064 1,276,754,867 5.817 2013-09-19
2913 2013-09-23 219,115,553 84,332 7.20 3,041,326,572 1,257,065,928 5.737 2013-09-18
2914 2013-09-19 219,031,221 -813,632 7.20 3,041,326,572 1,281,551,674 5.851 2013-09-17
2915 2013-09-18 219,844,853 -2,293,414 7.23 3,041,326,572 1,276,419,217 5.806 2013-09-16
2916 2013-09-17 222,138,267 328,544 7.30 3,041,326,572 1,274,407,238 5.737 2013-09-13
2917 2013-09-16 221,809,723 306,406 7.29 3,041,326,572 1,330,636,528 5.999 2013-09-12
2918 2013-09-13 221,503,317 565,358 7.28 3,041,326,572 1,333,892,975 6.022 2013-09-11
2919 2013-09-12 220,937,959 1,134,183 7.26 3,041,326,572 1,335,569,962 6.045 2013-09-10
2920 2013-09-11 219,803,776 668,647 7.23 3,041,326,572 1,278,598,565 5.817 2013-09-09
2921 2013-09-10 219,135,129 -96,971 7.21 3,041,326,572 1,249,727,641 5.703 2013-09-06
2922 2013-09-09 219,232,100 2,108 7.21 3,041,326,572 1,231,645,938 5.618 2013-09-05
2923 2013-09-06 219,229,992 -1,992,874 7.21 3,041,326,572 1,221,549,515 5.572 2013-09-04
2924 2013-09-05 221,222,866 21,789 7.27 3,041,326,572 1,250,351,639 5.652 2013-09-03
2925 2013-09-04 221,201,077 474,368 7.27 3,041,326,572 1,203,555,060 5.441 2013-09-02
2926 2013-09-03 220,726,709 1,208,881 7.26 3,041,326,572 1,192,144,955 5.401 2013-08-30
2927 2013-09-02 219,517,828 -234,955 7.22 3,041,326,572 1,191,981,806 5.430 2013-08-29
2928 2013-08-30 219,752,783 -27,759 7.23 3,041,326,572 1,213,255,115 5.521 2013-08-28
2929 2013-08-29 219,780,542 -146,879 7.23 3,041,326,572 1,233,408,402 5.612 2013-08-27
2930 2013-08-28 219,927,421 14,056 7.23 3,041,326,572 1,236,651,888 5.623 2013-08-26
2931 2013-08-27 219,913,365 19,127 7.23 3,041,326,572 1,251,746,874 5.692 2013-08-23
2932 2013-08-26 219,894,238 73,439 7.23 3,041,326,572 1,239,104,031 5.635 2013-08-22
2933 2013-08-23 219,820,799 -151,446 7.23 3,041,326,572 1,258,693,895 5.726 2013-08-21
2934 2013-08-22 219,972,245 288,838 7.23 3,041,326,572 1,234,484,239 5.612 2013-08-20
2935 2013-08-21 219,683,407 -105,416 7.20 3,050,019,812 1,302,942,287 5.931 2013-08-19
2936 2013-08-20 219,788,823 245,969 7.21 3,050,019,812 1,311,040,329 5.965 2013-08-16
2937 2013-08-19 219,542,854 -194,315 7.20 3,050,019,812 1,347,114,952 6.136 2013-08-15
2938 2013-08-16 219,737,169 -5,706,476 7.20 3,050,019,812 1,333,145,404 6.067 2013-08-13
2939 2013-08-15 225,443,645 -385,395 7.39 3,050,019,812 1,272,854,820 5.646 2013-08-12
2940 2013-08-13 225,829,040 117,714 7.40 3,050,019,812 1,258,319,411 5.572 2013-08-09
2941 2013-08-12 225,711,326 -175,692 7.40 3,050,019,812 1,216,584,047 5.390 2013-08-08
2942 2013-08-09 225,887,018 -372,467 7.41 3,050,019,812 1,230,406,587 5.447 2013-08-07
2943 2013-08-08 226,259,485 -643,033 7.42 3,050,019,812 1,260,717,850 5.572 2013-08-06
2944 2013-08-07 226,902,518 -179,206 7.44 3,050,019,812 1,278,595,689 5.635 2013-08-05
2945 2013-08-06 227,081,724 -158,123 7.45 3,050,019,812 1,279,605,515 5.635 2013-08-02
2946 2013-08-05 227,239,847 31,625 7.45 3,050,019,812 1,219,596,259 5.367 2013-08-01
2947 2013-08-02 227,208,222 -418,147 7.45 3,050,019,812 1,172,848,842 5.162 2013-07-31
2948 2013-08-01 227,626,369 108,929 7.46 3,050,019,812 1,167,268,020 5.128 2013-07-30
2949 2013-07-31 227,517,440 186,234 7.46 3,050,019,812 1,165,571,845 5.123 2013-07-29
2950 2013-07-30 227,331,206 -10,542 7.45 3,050,019,812 1,194,398,156 5.254 2013-07-26
2951 2013-07-29 227,341,748 3,514 7.45 3,050,019,812 1,204,683,923 5.299 2013-07-25
2952 2013-07-26 227,338,234 186,233 7.45 3,050,019,812 1,185,341,552 5.214 2013-07-24
2953 2013-07-25 227,152,001 -276,544 7.45 3,050,019,812 1,190,730,789 5.242 2013-07-23
2954 2013-07-24 227,428,545 221,372 7.46 3,050,019,812 1,156,019,294 5.083 2013-07-22
2955 2013-07-23 227,207,173 880,217 7.45 3,050,019,812 1,157,393,339 5.094 2013-07-19
2956 2013-07-22 226,326,956 2,544,020 7.42 3,050,019,812 1,199,306,540 5.299 2013-07-18
2957 2013-07-19 223,782,936 -1,063,416 7.34 3,050,019,812 1,161,657,221 5.191 2013-07-17
2958 2013-07-18 224,846,352 2,965,681 7.37 3,050,019,812 1,164,704,103 5.180 2013-07-16
2959 2013-07-17 221,880,671 5,467,008 7.27 3,050,019,812 1,111,400,281 5.009 2013-07-15
2960 2013-07-16 216,413,663 320,813 7.10 3,050,019,812 1,069,083,495 4.940 2013-07-12
2961 2013-07-15 216,092,850 -426,931 7.08 3,050,019,812 1,057,774,501 4.895 2013-07-11
2962 2013-07-12 216,519,781 -2,595,447 7.10 3,050,019,812 1,015,477,773 4.690 2013-07-10
2963 2013-07-11 219,115,228 -2,821,614 7.18 3,050,019,812 1,015,160,851 4.633 2013-07-09
2964 2013-07-10 221,936,842 -643,874 7.28 3,050,019,812 1,093,926,694 4.929 2013-07-08
2965 2013-07-09 222,580,716 5,416,584 7.30 3,050,019,812 1,169,439,082 5.254 2013-07-05
2966 2013-07-08 217,164,132 3,514 7.12 3,050,019,812 1,134,682,590 5.225 2013-07-04
2967 2013-07-05 217,160,618 -469,282 7.12 3,050,019,812 1,190,257,347 5.481 2013-07-03
2968 2013-07-04 217,629,900 187,056 7.14 3,050,019,812 1,220,033,219 5.606 2013-07-02
2969 2013-07-03 217,442,844 -130,012 7.13 3,050,019,812 1,314,441,992 6.045 2013-06-28
2970 2013-07-02 217,572,856 811,697 7.13 3,050,019,812 1,250,826,349 5.749 2013-06-27
2971 2013-06-28 216,761,159 231,913 7.11 3,050,019,812 1,216,463,624 5.612 2013-06-26
2972 2013-06-27 216,529,246 489,171 7.10 3,050,019,812 1,183,115,800 5.464 2013-06-25
2973 2013-06-26 216,040,075 -606,916 7.08 3,050,019,812 1,206,367,779 5.584 2013-06-24
2974 2013-06-24 216,646,991 -428,689 7.10 3,050,019,812 1,344,077,932 6.204 2013-06-20
2975 2013-06-21 217,075,680 -566,782 7.12 3,050,019,812 1,371,484,146 6.318 2013-06-19
2976 2013-06-20 217,642,462 57,978 7.14 3,050,019,812 1,427,081,623 6.557 2013-06-18
2977 2013-06-19 217,584,484 541,132 7.13 3,050,019,812 1,421,697,018 6.534 2013-06-17
2978 2013-06-18 217,043,352 4,487,173 7.12 3,050,019,812 1,420,765,782 6.546 2013-06-14
2979 2013-06-17 212,556,179 2,320,595 6.97 3,050,019,812 1,330,814,237 6.261 2013-06-13
2980 2013-06-14 210,235,584 576,270 6.89 3,050,019,812 1,347,399,858 6.409 2013-06-11
2981 2013-06-13 209,659,314 -414,634 6.87 3,050,019,812 1,393,815,119 6.648 2013-06-10
2982 2013-06-11 210,073,948 -839,807 6.89 3,050,019,812 1,377,454,877 6.557 2013-06-07
2983 2013-06-10 210,913,755 -159,181 6.92 3,050,019,812 1,433,369,879 6.796 2013-06-06
2984 2013-06-07 211,072,936 -4,012,916 6.92 3,050,019,812 1,580,936,291 7.490 2013-06-05
2985 2013-06-06 215,085,852 -502,272 7.05 3,050,019,812 1,615,940,006 7.513 2013-06-04
2986 2013-06-05 215,588,124 -1,787,146 7.07 3,050,019,812 1,612,383,579 7.479 2013-06-03
2987 2013-06-04 217,375,270 -788,547 7.13 3,050,019,812 1,662,920,816 7.650 2013-05-31
2988 2013-06-03 218,163,817 -1,025,116 7.15 3,050,019,812 1,641,682,723 7.525 2013-05-30
2989 2013-05-31 219,188,933 -207,316 7.19 3,050,019,812 1,624,409,182 7.411 2013-05-29
2990 2013-05-30 219,396,249 207,381 7.19 3,050,019,812 1,620,899,488 7.388 2013-05-28
2991 2013-05-29 219,188,868 -91,100 7.19 3,050,019,812 1,576,844,716 7.194 2013-05-27
2992 2013-05-28 219,279,968 1,147,273 7.19 3,050,019,812 1,585,174,889 7.229 2013-05-24
2993 2013-05-27 218,132,695 960,046 7.15 3,050,019,812 1,566,847,148 7.183 2013-05-23
2994 2013-05-24 217,172,649 -306,604 7.12 3,050,019,812 1,631,618,112 7.513 2013-05-22
2995 2013-05-23 217,479,253 -1,076,254 7.13 3,050,019,812 1,599,342,427 7.354 2013-05-21
2996 2013-05-22 218,555,507 -775,663 7.17 3,050,019,812 1,587,368,647 7.263 2013-05-20
2997 2013-05-21 219,331,170 1,159,868 7.19 3,050,019,812 1,523,035,644 6.944 2013-05-16
2998 2013-05-20 218,171,302 565,010 7.15 3,050,019,812 1,514,981,521 6.944 2013-05-15
2999 2013-05-16 217,606,292 -2,264,670 7.13 3,050,019,812 1,545,657,492 7.103 2013-05-14
3000 2013-05-15 219,870,962 1,102,662 7.21 3,050,019,812 1,609,455,442 7.320 2013-05-13
3001 2013-05-14 218,768,300 -93,117 7.17 3,050,019,812 1,608,822,078 7.354 2013-05-10
3002 2013-05-13 218,861,417 380,342 7.18 3,050,019,812 1,624,389,437 7.422 2013-05-09
3003 2013-05-10 218,481,075 515,426 7.16 3,050,019,812 1,614,138,182 7.388 2013-05-08
3004 2013-05-09 217,965,649 729,698 7.15 3,050,019,812 1,635,178,299 7.502 2013-05-07
3005 2013-05-08 217,235,951 493,000 7.12 3,050,019,812 1,619,711,251 7.456 2013-05-06
3006 2013-05-07 216,742,951 1,020,400 7.11 3,050,019,812 1,571,603,138 7.251 2013-05-03
3007 2013-05-06 215,722,551 529,633 7.07 3,050,019,812 1,571,538,784 7.285 2013-05-02
3008 2013-05-03 215,192,918 505,165 7.06 3,050,019,812 1,584,895,841 7.365 2013-04-30
3009 2013-05-02 214,687,753 2,727,402 7.04 3,050,019,812 1,586,113,119 7.388 2013-04-29
3010 2013-04-30 211,960,351 -1,638,069 6.95 3,050,019,812 1,512,761,025 7.137 2013-04-26
3011 2013-04-29 213,598,420 -1,424,687 7.00 3,050,019,812 1,529,364,687 7.160 2013-04-25
3012 2013-04-26 215,023,107 2,069,945 7.05 3,050,019,812 1,517,633,089 7.058 2013-04-24
3013 2013-04-25 212,953,162 2,129,387 6.98 3,050,019,812 1,471,506,349 6.910 2013-04-23
3014 2013-04-24 210,823,775 1,114,972 6.91 3,050,019,812 1,516,666,237 7.194 2013-04-22
3015 2013-04-23 209,708,803 -950,044 6.88 3,050,019,812 1,515,984,937 7.229 2013-04-19
3016 2013-04-22 210,658,847 1,041,008 6.91 3,050,019,812 1,414,784,816 6.716 2013-04-18
3017 2013-04-19 209,617,839 -643,033 6.87 3,050,019,812 1,321,850,093 6.306 2013-04-17
3018 2013-04-18 210,260,872 -7,281,934 6.89 3,050,019,812 1,369,008,538 6.511 2013-04-16
3019 2013-04-17 217,542,806 1,038,790 7.13 3,050,019,812 1,292,639,353 5.942 2013-04-15
3020 2013-04-16 216,504,016 -2,383,419 7.10 3,050,019,812 1,325,870,594 6.124 2013-04-12
3021 2013-04-15 218,887,435 -1,502,121 7.18 3,050,019,812 1,355,569,885 6.193 2013-04-11
3022 2013-04-12 220,389,556 355,532 7.23 3,050,019,812 1,339,748,111 6.079 2013-04-10
3023 2013-04-11 220,034,024 421,306 7.21 3,050,019,812 1,330,105,675 6.045 2013-04-09
3024 2013-04-10 219,612,718 -469,097 7.20 3,050,019,812 1,332,390,360 6.067 2013-04-08
3025 2013-04-09 220,081,815 -3,629,096 7.22 3,050,019,812 1,265,250,354 5.749 2013-04-05
3026 2013-04-08 223,710,911 -274,085 7.33 3,050,019,812 1,326,829,413 5.931 2013-04-03
3027 2013-04-05 223,984,996 920,140 7.34 3,050,019,812 1,381,987,425 6.170 2013-04-02
3028 2013-04-03 223,064,856 169,707 7.31 3,050,019,812 1,427,168,949 6.398 2013-03-28
3029 2013-04-02 222,895,149 3,989,732 7.31 3,050,019,812 1,492,060,127 6.694 2013-03-27
3030 2013-03-28 218,905,417 479,175 7.18 3,050,019,812 1,425,293,170 6.511 2013-03-26
3031 2013-03-27 218,426,242 407,274 7.16 3,050,019,812 1,367,566,701 6.261 2013-03-25
3032 2013-03-26 218,018,968 -1,455,833 7.15 3,050,019,812 1,370,031,195 6.284 2013-03-22
3033 2013-03-25 219,474,801 -1,128,243 7.20 3,050,019,812 1,379,179,649 6.284 2013-03-21
3034 2013-03-22 220,603,044 1,966,887 7.23 3,050,019,812 1,433,919,786 6.500 2013-03-20
3035 2013-03-21 218,636,157 -5,199,636 7.17 3,050,019,812 1,338,927,825 6.124 2013-03-19
3036 2013-03-20 223,835,793 -3,322,016 7.34 3,050,019,812 1,350,401,339 6.033 2013-03-18
3037 2013-03-19 227,157,809 -1,364,665 7.45 3,050,019,812 1,367,944,326 6.022 2013-03-15
3038 2013-03-18 228,522,474 1,424,565 7.49 3,050,019,812 1,446,318,738 6.329 2013-03-14
3039 2013-03-15 227,097,909 -2,351,953 7.45 3,050,019,812 1,383,026,266 6.090 2013-03-13
3040 2013-03-14 229,449,862 3,761,989 7.52 3,050,019,812 1,488,900,155 6.489 2013-03-12
3041 2013-03-13 225,687,873 -8,890,709 7.40 3,050,019,812 1,485,026,204 6.580 2013-03-11
3042 2013-03-12 234,578,582 580,720 7.69 3,050,019,812 1,586,220,371 6.762 2013-03-08
3043 2013-03-11 233,997,862 182,893 7.67 3,050,019,812 1,584,867,519 6.773 2013-03-07
3044 2013-03-08 233,814,969 371,294 7.67 3,050,019,812 1,581,056,820 6.762 2013-03-06
3045 2013-03-07 233,443,675 2,429,177 7.65 3,050,019,812 1,573,176,926 6.739 2013-03-05
3046 2013-03-06 231,014,498 -941,333 7.57 3,050,019,812 1,551,493,369 6.716 2013-03-04
3047 2013-03-05 231,955,831 -987,159 7.61 3,050,019,812 1,663,587,220 7.172 2013-03-01
3048 2013-03-04 232,942,990 568,926 7.64 3,050,019,812 1,774,093,812 7.616 2013-02-28
3049 2013-03-01 232,374,064 -654,461 7.62 3,050,019,812 1,642,652,258 7.069 2013-02-27
3050 2013-02-28 233,028,525 2,421,048 7.64 3,050,019,812 1,644,715,329 7.058 2013-02-26
3051 2013-02-27 230,607,477 -4,789,530 7.56 3,050,019,812 1,598,801,638 6.933 2013-02-25
3052 2013-02-26 235,397,007 9,897,613 7.72 3,050,019,812 1,693,446,068 7.194 2013-02-22
3053 2013-02-25 225,499,394 -1,412,564 7.39 3,050,019,812 1,588,868,730 7.046 2013-02-21
3054 2013-02-22 226,911,958 -10,282,237 7.44 3,050,019,812 1,616,974,613 7.126 2013-02-20
3055 2013-02-21 237,194,195 2,653,480 7.78 3,050,019,812 1,692,854,970 7.137 2013-02-19
3056 2013-02-20 234,540,715 -8,635,334 7.69 3,050,019,812 1,815,579,675 7.741 2013-02-18
3057 2013-02-19 243,176,049 -4,437,674 7.97 3,050,019,812 1,898,961,767 7.809 2013-02-15
3058 2013-02-18 247,613,723 11,849,575 8.12 3,050,019,812 1,984,376,376 8.014 2013-02-14
3059 2013-02-15 235,764,148 -1,096,559 7.73 3,050,019,812 1,881,397,901 7.980 2013-02-08
3060 2013-02-14 236,860,707 11,678,546 7.77 3,050,019,812 1,871,199,585 7.900 2013-02-07
3061 2013-02-08 225,182,161 1,191,729 7.38 3,050,019,812 2,050,733,940 9.107 2013-02-06
3062 2013-02-07 223,990,432 2,085,652 7.34 3,050,019,812 2,001,578,500 8.936 2013-02-05
3063 2013-02-06 221,904,780 1,729,493 7.28 3,050,019,812 2,030,872,547 9.152 2013-02-04
3064 2013-02-05 220,175,287 8,768,510 7.22 3,050,019,812 1,957,578,477 8.891 2013-02-01
3065 2013-02-04 211,406,777 -2,205,103 6.93 3,050,019,812 1,920,419,162 9.084 2013-01-31
3066 2013-02-01 213,611,880 -1,631,258 7.00 3,050,019,812 2,006,029,165 9.391 2013-01-30
3067 2013-01-31 215,243,138 -345,094 7.06 3,050,019,812 2,009,294,693 9.335 2013-01-29
3068 2013-01-30 215,588,232 2,456,197 7.07 3,050,019,812 2,071,371,733 9.608 2013-01-28
3069 2013-01-29 213,132,035 1,597,071 6.99 3,050,019,812 1,914,351,938 8.982 2013-01-25
3070 2013-01-28 211,534,964 3,366,064 6.94 3,050,019,812 1,923,910,498 9.095 2013-01-24
3071 2013-01-25 208,168,900 -29,383,840 6.83 3,050,019,812 1,924,105,143 9.243 2013-01-23
3072 2013-01-24 237,552,740 2,070,400 7.79 3,050,019,812 2,212,091,115 9.312 2013-01-22
3073 2013-01-23 235,482,340 799,653 7.72 3,050,019,812 2,184,805,151 9.278 2013-01-21
3074 2013-01-22 234,682,687 1,150,704 7.69 3,050,019,812 2,169,172,076 9.243 2013-01-18
3075 2013-01-21 233,531,983 2,437,113 7.66 3,050,019,812 2,076,332,861 8.891 2013-01-17
3076 2013-01-18 231,094,870 6,106,567 7.58 3,050,019,812 2,149,182,291 9.300 2013-01-16
3077 2013-01-17 224,988,303 885,975 7.38 3,050,019,812 2,133,564,077 9.483 2013-01-15
3078 2013-01-16 224,102,328 -1,168,268 7.35 3,050,019,812 2,099,614,711 9.369 2013-01-14
3079 2013-01-15 225,270,596 941,727 7.39 3,050,019,812 2,074,516,919 9.209 2013-01-11
3080 2013-01-14 224,328,869 2,027,863 7.35 3,050,019,812 2,122,151,101 9.460 2013-01-10
3081 2013-01-11 222,301,006 2,276,006 7.29 3,050,019,812 2,176,326,849 9.790 2013-01-09
3082 2013-01-10 220,025,000 2,363,150 7.21 3,050,019,812 2,086,497,075 9.483 2013-01-08
3083 2013-01-09 217,661,850 4,150,877 7.14 3,050,019,812 2,113,496,564 9.710 2013-01-07
3084 2013-01-08 213,510,973 1,434,651 7.00 3,050,019,812 1,951,703,804 9.141 2013-01-04
3085 2013-01-07 212,076,322 2,759,333 6.95 3,050,019,812 1,755,143,641 8.276 2013-01-03
3086 2013-01-04 209,316,989 -1,171,975 6.86 3,050,019,812 1,563,179,274 7.468 2013-01-02
3087 2013-01-03 210,488,964 -6,854,212 6.90 3,050,019,812 1,473,633,237 7.001 2012-12-28
3088 2013-01-02 217,343,176 -2,972,083 7.13 3,050,019,812 1,509,231,014 6.944 2012-12-27
3089 2012-12-28 220,315,259 7,410,441 7.22 3,050,019,812 1,492,195,249 6.773 2012-12-21
3090 2012-12-27 212,904,818 -4,513,477 6.98 3,050,019,812 1,400,913,702 6.580 2012-12-20
3091 2012-12-21 217,418,295 331,988 7.13 3,050,019,812 1,430,612,381 6.580 2012-12-19
3092 2012-12-20 217,086,307 -1,625,944 7.12 3,050,019,812 1,495,073,396 6.887 2012-12-18
3093 2012-12-19 218,712,251 -2,120,165 7.17 3,050,019,812 1,506,271,273 6.887 2012-12-17
3094 2012-12-18 220,832,416 4,215,848 7.24 3,050,019,812 1,513,364,547 6.853 2012-12-14
3095 2012-12-17 216,616,568 918,507 7.10 3,050,019,812 1,523,897,556 7.035 2012-12-13
3096 2012-12-14 215,698,061 -9,626,757 7.07 3,050,019,812 1,537,064,383 7.126 2012-12-12
3097 2012-12-13 225,324,818 5,024,688 7.39 3,050,019,812 1,598,003,609 7.092 2012-12-11
3098 2012-12-12 220,300,130 2,372,086 7.22 3,050,019,812 1,577,348,931 7.160 2012-12-10
3099 2012-12-11 217,928,044 -13,482,601 7.15 3,050,019,812 1,540,533,343 7.069 2012-12-07
3100 2012-12-10 231,410,645 4,393,924 7.59 3,050,019,812 1,646,486,739 7.115 2012-12-06
3101 2012-12-07 227,016,721 2,738,962 7.44 3,050,019,812 1,576,404,111 6.944 2012-12-05
3102 2012-12-06 224,277,759 1,179,314 7.35 3,050,019,812 1,598,203,311 7.126 2012-12-04
3103 2012-12-05 223,098,445 4,459,576 7.31 3,050,019,812 1,584,668,255 7.103 2012-12-03
3104 2012-12-04 218,638,869 -3,156,209 7.17 3,050,019,812 1,495,927,142 6.842 2012-11-30
3105 2012-12-03 221,795,078 -3,780,073 7.27 3,050,019,812 1,403,741,049 6.329 2012-11-29
3106 2012-11-30 225,575,151 -813,322 7.40 3,050,019,812 1,358,413,559 6.022 2012-11-28
3107 2012-11-29 226,388,473 -3,163,491 7.42 3,050,019,812 1,322,108,682 5.840 2012-11-27
3108 2012-11-28 229,551,964 940,276 7.53 3,050,019,812 1,311,889,474 5.715 2012-11-26
3109 2012-11-27 228,611,688 4,043,210 7.50 3,050,019,812 1,301,257,728 5.692 2012-11-23
3110 2012-11-26 224,568,478 -706,282 7.36 3,050,019,812 1,245,007,642 5.544 2012-11-22
3111 2012-11-23 225,274,760 141,237 7.39 3,050,019,812 1,218,060,627 5.407 2012-11-21
3112 2012-11-22 225,133,523 896,237 7.38 3,050,019,812 1,205,815,149 5.356 2012-11-20
3113 2012-11-21 224,237,286 1,820,526 7.35 3,050,019,812 1,209,984,395 5.396 2012-11-19
3114 2012-11-20 222,416,760 -8,500,285 7.29 3,050,019,812 1,096,292,210 4.929 2012-11-16
3115 2012-11-19 230,917,045 2,834,082 7.57 3,050,019,812 1,130,338,935 4.895 2012-11-15
3116 2012-11-16 228,082,963 -1,602,212 7.48 3,050,019,812 1,078,832,415 4.730 2012-11-14
3117 2012-11-15 229,685,175 432,640 7.53 3,050,019,812 1,043,230,065 4.542 2012-11-13
3118 2012-11-14 229,252,535 2,948,111 7.52 3,050,019,812 1,079,091,682 4.707 2012-11-12
3119 2012-11-13 226,304,424 1,254,146 7.42 3,050,019,812 1,055,031,225 4.662 2012-11-09
3120 2012-11-12 225,050,278 -508,467 7.38 3,050,019,812 1,038,832,083 4.616 2012-11-08
3121 2012-11-09 225,558,745 1,761,977 7.40 3,050,019,812 1,072,080,715 4.753 2012-11-07
3122 2012-11-08 223,796,768 -1,586,532 7.34 3,050,019,812 1,055,873,151 4.718 2012-11-06
3123 2012-11-07 225,383,300 2,754,850 7.39 3,050,019,812 1,051,863,861 4.667 2012-11-05
3124 2012-11-06 222,628,450 -13,570,627 7.30 3,050,019,812 1,003,609,053 4.508 2012-11-02
3125 2012-11-05 236,199,077 -9,722,427 7.74 3,050,019,812 1,090,294,939 4.616 2012-11-01
3126 2012-11-02 245,921,504 2,125,533 8.06 3,050,019,812 1,045,658,235 4.252 2012-10-31
3127 2012-11-01 243,795,971 -1,348,317 7.99 3,050,019,812 1,031,013,161 4.229 2012-10-30
3128 2012-10-31 245,144,288 -1,454,900 8.04 3,050,019,812 1,007,297,879 4.109 2012-10-29
3129 2012-10-30 246,599,188 5,298,871 8.09 3,050,019,812 989,602,541 4.013 2012-10-26
3130 2012-10-29 241,300,317 9,399,102 7.91 3,050,019,812 1,002,602,817 4.155 2012-10-25
3131 2012-10-26 231,901,215 -4,177,956 7.60 3,050,019,812 951,722,586 4.104 2012-10-24
3132 2012-10-25 236,079,171 136,110 7.74 3,050,019,812 846,579,907 3.586 2012-10-22
3133 2012-10-24 235,943,061 1,324,542 7.74 3,050,019,812 823,205,340 3.489 2012-10-19
3134 2012-10-22 234,618,519 -4,121,240 7.69 3,050,019,812 814,595,498 3.472 2012-10-18
3135 2012-10-19 238,739,759 1,255,525 7.83 3,050,019,812 815,296,277 3.415 2012-10-17
3136 2012-10-18 237,484,234 -1,110,374 7.79 3,050,019,812 819,083,123 3.449 2012-10-16
3137 2012-10-17 238,594,608 1,141,998 7.82 3,050,019,812 794,520,045 3.330 2012-10-15
3138 2012-10-16 237,452,610 -1,270,436 7.79 3,050,019,812 804,251,990 3.387 2012-10-12
3139 2012-10-15 238,723,046 1,579,471 7.83 3,050,019,812 796,141,358 3.335 2012-10-11
3140 2012-10-12 237,143,575 -1,880,447 7.78 3,050,019,812 799,173,848 3.370 2012-10-10
3141 2012-10-11 239,024,022 683,670 7.84 3,050,019,812 787,823,177 3.296 2012-10-09
3142 2012-10-10 238,340,352 131,769 7.81 3,050,019,812 804,398,688 3.375 2012-10-08
3143 2012-10-09 238,208,583 359,642 7.81 3,050,019,812 827,060,200 3.472 2012-10-05
3144 2012-10-08 237,848,941 361,925 7.80 3,050,019,812 827,238,617 3.478 2012-10-04
3145 2012-10-05 237,487,016 -853,239 7.79 3,050,019,812 834,054,400 3.512 2012-10-03
3146 2012-10-04 238,340,255 -788,400 7.81 3,050,019,812 785,569,480 3.296 2012-09-28
3147 2012-10-03 239,128,655 -504,210 7.84 3,050,019,812 762,103,023 3.187 2012-09-27
3148 2012-09-28 239,632,865 -185,179 7.86 3,050,019,812 743,341,147 3.102 2012-09-26
3149 2012-09-27 239,818,044 352,086 7.86 3,050,019,812 753,508,294 3.142 2012-09-25
3150 2012-09-26 239,465,958 -753,439 7.85 3,050,019,812 729,173,842 3.045 2012-09-24
3151 2012-09-25 240,219,397 -195,879 7.88 3,050,019,812 742,518,156 3.091 2012-09-21
3152 2012-09-24 240,415,276 -2,281,343 7.88 3,050,019,812 745,768,186 3.102 2012-09-20
3153 2012-09-21 242,696,619 804,801 7.96 3,050,019,812 761,096,597 3.136 2012-09-19
3154 2012-09-20 241,891,818 -147,971 7.93 3,050,019,812 743,575,449 3.074 2012-09-18
3155 2012-09-19 242,039,789 284,726 7.94 3,050,019,812 754,922,102 3.119 2012-09-17
3156 2012-09-18 241,755,063 -435,716 7.93 3,050,019,812 766,363,550 3.170 2012-09-14
3157 2012-09-17 242,190,779 -727,892 7.94 3,050,019,812 745,705,409 3.079 2012-09-13
3158 2012-09-14 242,918,671 -690,777 7.96 3,050,019,812 711,994,625 2.931 2012-09-12
3159 2012-09-13 243,609,448 228,400 7.99 3,050,019,812 701,595,210 2.880 2012-09-11
3160 2012-09-12 243,381,048 -238,941 7.98 3,050,019,812 696,799,940 2.863 2012-09-10
3161 2012-09-11 243,619,989 3,273,932 7.99 3,050,019,812 686,277,509 2.817 2012-09-07
3162 2012-09-10 240,346,057 -215,124 7.88 3,050,019,812 652,539,545 2.715 2012-09-06
3163 2012-09-07 240,561,181 -688,462 7.89 3,050,019,812 635,322,079 2.641 2012-09-05
3164 2012-09-06 241,249,643 -98,387 7.91 3,050,019,812 666,090,264 2.761 2012-09-04
3165 2012-09-05 241,348,030 -927,654 7.91 3,050,019,812 666,361,911 2.761 2012-09-03
3166 2012-09-04 242,275,684 723,851 7.94 3,050,019,812 667,469,509 2.755 2012-08-31
3167 2012-09-03 241,551,833 -1,069,739 7.92 3,050,019,812 675,137,373 2.795 2012-08-30
3168 2012-08-31 242,621,572 579,334 7.95 3,050,019,812 678,127,294 2.795 2012-08-29
3169 2012-08-30 242,042,238 -2,101,530 7.94 3,050,019,812 676,508,055 2.795 2012-08-28
3170 2012-08-29 244,143,768 1,625,058 8.00 3,050,019,812 678,231,388 2.778 2012-08-27
3171 2012-08-28 242,518,710 -1,011,986 7.95 3,050,019,812 677,839,794 2.795 2012-08-24
3172 2012-08-27 243,530,696 4,385,273 7.98 3,050,019,812 686,025,971 2.817 2012-08-23
3173 2012-08-24 239,145,423 -826,680 7.84 3,050,019,812 669,607,184 2.800 2012-08-22
3174 2012-08-23 239,972,103 400,577 7.87 3,050,019,812 681,520,773 2.840 2012-08-21
3175 2012-08-22 239,571,526 -544,645 7.85 3,050,019,812 669,602,415 2.795 2012-08-20
3176 2012-08-21 240,116,171 -751,962 7.87 3,050,019,812 681,929,926 2.840 2012-08-17
3177 2012-08-20 240,868,133 -785,343 7.90 3,050,019,812 674,430,772 2.800 2012-08-16
3178 2012-08-17 241,653,476 -555,187 7.92 3,050,019,812 682,187,763 2.823 2012-08-15
3179 2012-08-16 242,208,663 -1,233,357 7.94 3,050,019,812 689,325,855 2.846 2012-08-14
3180 2012-08-15 243,442,020 -1,930,676 7.98 3,050,019,812 692,835,989 2.846 2012-08-13
3181 2012-08-14 245,372,696 -256,511 8.04 3,050,019,812 722,131,844 2.943 2012-08-10
3182 2012-08-13 245,629,207 -65,224 8.05 3,050,019,812 724,114,902 2.948 2012-08-09
3183 2012-08-10 245,694,431 -853,863 8.06 3,050,019,812 701,948,989 2.857 2012-08-08
3184 2012-08-09 246,548,294 699,254 8.08 3,050,019,812 710,059,087 2.880 2012-08-07
3185 2012-08-08 245,849,040 -399,873 8.06 3,050,019,812 709,520,329 2.886 2012-08-06
3186 2012-08-07 246,248,913 3,247,050 8.07 3,050,019,812 699,346,913 2.840 2012-08-03
3187 2012-08-06 243,001,863 11,318,079 7.97 3,050,019,812 680,405,216 2.800 2012-08-02
3188 2012-08-03 231,683,784 40,409 7.60 3,050,019,812 657,981,947 2.840 2012-08-01
3189 2012-08-02 231,643,375 -716,823 7.59 3,050,019,812 657,867,185 2.840 2012-07-31
3190 2012-08-01 232,360,198 -70,277 7.62 3,050,019,812 675,703,456 2.908 2012-07-30
3191 2012-07-31 232,430,475 -2,125,276 7.62 3,050,019,812 666,843,033 2.869 2012-07-27
3192 2012-07-30 234,555,751 -144,067 7.69 3,050,019,812 659,570,772 2.812 2012-07-26
3193 2012-07-27 234,699,818 -626,480 7.70 3,050,019,812 643,781,601 2.743 2012-07-25
3194 2012-07-26 235,326,298 1,142,550 7.72 3,050,019,812 664,326,139 2.823 2012-07-24
3195 2012-07-25 234,183,748 -228,399 7.68 3,050,019,812 657,119,597 2.806 2012-07-23
3196 2012-07-24 234,412,147 -291,737 7.69 3,050,019,812 680,498,463 2.903 2012-07-20
3197 2012-07-23 234,703,884 5,029,133 7.70 3,050,019,812 687,917,084 2.931 2012-07-19
3198 2012-07-20 229,674,751 5,094,330 7.53 3,050,019,812 674,554,744 2.937 2012-07-18
3199 2012-07-19 224,580,421 -306,651 7.36 3,050,019,812 680,029,515 3.028 2012-07-17
3200 2012-07-18 224,887,072 3,671,117 7.37 3,050,019,812 679,608,732 3.022 2012-07-16
3201 2012-07-17 221,215,955 -917,112 7.25 3,050,019,812 700,148,498 3.165 2012-07-13
3202 2012-07-16 222,133,067 -748,256 7.28 3,050,019,812 685,280,512 3.085 2012-07-12
3203 2012-07-13 222,881,323 2,159,657 7.31 3,050,019,812 674,884,646 3.028 2012-07-11
3204 2012-07-12 220,721,666 -639,410 7.24 3,050,019,812 672,097,473 3.045 2012-07-10
3205 2012-07-11 221,361,076 -722,353 7.26 3,050,019,812 665,190,033 3.005 2012-07-09
3206 2012-07-10 222,083,429 56,949 7.28 3,050,019,812 680,019,460 3.062 2012-07-06
3207 2012-07-09 222,026,480 3,006,248 7.28 3,050,019,812 638,104,104 2.874 2012-07-05
3208 2012-07-06 219,020,232 -992,849 7.18 3,050,019,812 624,645,702 2.852 2012-07-04
3209 2012-07-05 220,013,081 -2,494,315 7.21 3,050,019,812 598,655,593 2.721 2012-07-03
3210 2012-07-04 222,507,396 2,427,873 7.30 3,050,019,812 576,294,156 2.590 2012-06-29
3211 2012-07-03 220,079,523 1,902,678 7.22 3,050,019,812 553,720,080 2.516 2012-06-28
3212 2012-06-29 218,176,845 -3,722,548 7.15 3,050,019,812 555,041,894 2.544 2012-06-27
3213 2012-06-28 221,899,393 -14,965,958 7.28 3,050,019,812 564,512,056 2.544 2012-06-26
3214 2012-06-27 236,865,351 32,345 7.77 3,050,019,812 593,110,839 2.504 2012-06-25
3215 2012-06-26 236,833,006 -562,792 7.76 3,050,019,812 572,899,042 2.419 2012-06-22
3216 2012-06-25 237,395,798 -1,224,407 7.78 3,050,019,812 590,403,350 2.487 2012-06-21
3217 2012-06-22 238,620,205 562,691 7.82 3,050,019,812 613,969,787 2.573 2012-06-20
3218 2012-06-21 238,057,514 2,728,054 7.81 3,050,019,812 615,140,616 2.584 2012-06-19
3219 2012-06-20 235,329,460 -1,988,907 7.72 3,050,019,812 613,503,902 2.607 2012-06-18
3220 2012-06-19 237,318,367 2,080,620 7.78 3,050,019,812 611,806,750 2.578 2012-06-15
3221 2012-06-18 235,237,747 -1,336,997 7.71 3,050,019,812 599,856,255 2.550 2012-06-14
3222 2012-06-15 236,574,744 910,542 7.76 3,050,019,812 612,728,587 2.590 2012-06-13
3223 2012-06-14 235,664,202 2,420,668 7.73 3,050,019,812 633,229,711 2.687 2012-06-12
3224 2012-06-13 233,243,534 -1,134,596 7.65 3,050,019,812 584,041,809 2.504 2012-06-11
3225 2012-06-12 234,378,130 -2,734,774 7.68 3,050,019,812 525,710,146 2.243 2012-06-08
3226 2012-06-11 237,112,904 -10,844,157 7.77 3,050,019,812 545,122,566 2.299 2012-06-07
3227 2012-06-08 247,957,061 467,341 8.13 3,050,019,812 567,325,756 2.288 2012-06-06
3228 2012-06-07 247,489,720 2,022,215 8.11 3,050,019,812 553,634,504 2.237 2012-06-05
3229 2012-06-06 245,467,505 -427,065 8.05 3,050,019,812 563,102,456 2.294 2012-06-04
3230 2012-06-05 245,894,570 -1,069,230 8.06 3,050,019,812 582,278,342 2.368 2012-06-01
3231 2012-06-04 246,963,800 229,364 8.10 3,050,019,812 589,008,663 2.385 2012-05-31
3232 2012-06-01 246,734,436 5,619,853 8.09 3,050,019,812 608,200,385 2.465 2012-05-30
3233 2012-05-31 241,114,583 -284,621 7.91 3,050,019,812 605,197,603 2.510 2012-05-29
3234 2012-05-30 241,399,204 583,069 7.91 3,050,019,812 568,736,525 2.356 2012-05-28
3235 2012-05-29 240,816,135 344,356 7.90 3,050,019,812 562,064,859 2.334 2012-05-25
3236 2012-05-28 240,471,779 28,111 7.88 3,050,019,812 573,525,193 2.385 2012-05-24
3237 2012-05-25 240,443,668 -1,336,644 7.88 3,050,019,812 578,988,353 2.408 2012-05-23
3238 2012-05-24 241,780,312 -52,707 7.93 3,050,019,812 569,634,415 2.356 2012-05-22
3239 2012-05-23 241,833,019 368,953 7.93 3,050,019,812 551,862,949 2.282 2012-05-21
3240 2012-05-22 241,464,066 480,063 7.92 3,050,019,812 545,708,789 2.260 2012-05-18
3241 2012-05-21 240,984,003 3,298,044 7.90 3,050,019,812 556,914,031 2.311 2012-05-17
3242 2012-05-18 237,685,959 398,821 7.79 3,050,019,812 541,210,929 2.277 2012-05-16
3243 2012-05-17 237,287,138 -141,139 7.78 3,050,019,812 565,929,824 2.385 2012-05-15
3244 2012-05-16 237,428,277 193,718 7.78 3,050,019,812 572,914,432 2.413 2012-05-14
3245 2012-05-15 237,234,559 -283,472 7.78 3,050,019,812 580,512,966 2.447 2012-05-11
3246 2012-05-14 237,518,031 -6,037,211 7.79 3,050,019,812 585,481,946 2.465 2012-05-10
3247 2012-05-11 243,555,242 -85,267 7.99 3,050,019,812 623,744,975 2.561 2012-05-09
3248 2012-05-10 243,640,509 -79,382 7.99 3,050,019,812 631,028,918 2.590 2012-05-08
3249 2012-05-09 243,719,891 100,729 7.99 3,050,019,812 638,058,675 2.618 2012-05-07
3250 2012-05-08 243,619,162 1,239,769 7.99 3,050,019,812 668,247,361 2.743 2012-05-04
3251 2012-05-07 242,379,393 920,162 7.95 3,050,019,812 677,450,403 2.795 2012-05-03
3252 2012-05-04 241,459,231 419,310 7.92 3,050,019,812 661,115,374 2.738 2012-05-02
3253 2012-05-03 241,039,921 161,637 7.90 3,050,019,812 640,684,110 2.658 2012-04-30
3254 2012-05-02 240,878,284 -931,168 7.90 3,050,019,812 629,414,956 2.613 2012-04-27
3255 2012-04-30 241,809,452 -189,747 7.93 3,050,019,812 631,848,098 2.613 2012-04-26
3256 2012-04-27 241,999,199 -3,937,384 7.93 3,050,019,812 633,553,903 2.618 2012-04-25
3257 2012-04-26 245,936,583 -340,843 8.06 3,050,019,812 649,518,516 2.641 2012-04-24
3258 2012-04-25 246,277,426 -2,031,114 8.07 3,050,019,812 657,314,450 2.669 2012-04-23
3259 2012-04-24 248,308,540 242,796 8.14 3,050,019,812 689,801,124 2.778 2012-04-20
3260 2012-04-23 248,065,744 -173,759 8.13 3,050,019,812 704,506,713 2.840 2012-04-19
3261 2012-04-20 248,239,503 890,156 8.14 3,050,019,812 714,929,769 2.880 2012-04-18
3262 2012-04-19 247,349,347 -680,505 8.11 3,050,019,812 703,956,242 2.846 2012-04-17
3263 2012-04-18 248,029,852 4,069,579 8.13 3,050,019,812 710,109,466 2.863 2012-04-16
3264 2012-04-17 243,960,273 -134,680 8.00 3,050,019,812 726,269,733 2.977 2012-04-13
3265 2012-04-16 244,094,953 474,835 8.00 3,050,019,812 719,591,921 2.948 2012-04-12
3266 2012-04-13 243,620,118 227,532 7.99 3,050,019,812 689,201,314 2.829 2012-04-11
3267 2012-04-12 243,392,586 -638,440 7.98 3,050,019,812 678,821,922 2.789 2012-04-10
3268 2012-04-11 244,031,026 1,766,922 8.00 3,050,019,812 680,602,532 2.789 2012-04-05
3269 2012-04-10 242,264,104 270,566 7.94 3,050,019,812 673,009,681 2.778 2012-04-03
3270 2012-04-05 241,993,538 11,736 7.93 3,050,019,812 623,859,341 2.578 2012-04-02
3271 2012-04-03 241,981,802 -588,593 7.93 3,050,019,812 626,732,867 2.590 2012-03-30
3272 2012-04-02 242,570,395 351,384 7.95 3,050,019,812 624,133,626 2.573 2012-03-29
3273 2012-03-30 242,219,011 1,240,386 7.94 3,050,019,812 634,129,371 2.618 2012-03-28
3274 2012-03-29 240,978,625 1,635,495 7.90 3,050,019,812 651,606,202 2.704 2012-03-27
3275 2012-03-28 239,343,130 -5,984,387 7.85 3,050,019,812 617,026,589 2.578 2012-03-26
3276 2012-03-27 245,327,517 -234,343 8.04 3,050,019,812 642,267,440 2.618 2012-03-23
3277 2012-03-26 245,561,860 -116,359 8.05 3,050,019,812 665,227,079 2.709 2012-03-22
3278 2012-03-22 245,678,219 8,031,849 8.05 3,050,019,812 696,497,751 2.835 2012-03-20
3279 2012-03-21 237,646,370 -105,415 7.79 3,050,019,812 647,824,005 2.726 2012-03-19
3280 2012-03-20 237,751,785 581,665 7.80 3,050,019,812 680,683,360 2.863 2012-03-16
3281 2012-03-19 237,170,120 -534,994 7.78 3,050,019,812 696,568,642 2.937 2012-03-15
3282 2012-03-16 237,705,114 -751,962 7.79 3,050,019,812 763,033,416 3.210 2012-03-14
3283 2012-03-15 238,457,076 295,162 7.82 3,050,019,812 780,470,010 3.273 2012-03-13
3284 2012-03-14 238,161,914 -5,245,539 7.81 3,050,019,812 772,597,249 3.244 2012-03-12
3285 2012-03-13 243,407,453 -1,085,513 7.98 3,050,019,812 813,224,300 3.341 2012-03-09
3286 2012-03-12 244,492,966 685,199 8.02 3,050,019,812 822,474,338 3.364 2012-03-08
3287 2012-03-09 243,807,767 1,346,863 7.99 3,050,019,812 790,912,396 3.244 2012-03-07
3288 2012-03-08 242,460,904 538,519 7.95 3,050,019,812 792,119,773 3.267 2012-03-06
3289 2012-03-07 241,922,385 35,139 7.93 3,050,019,812 830,277,625 3.432 2012-03-05
3290 2012-03-06 241,887,246 45,679 7.93 3,050,019,812 845,395,925 3.495 2012-03-02
3291 2012-03-05 241,841,567 -426,933 7.93 3,050,019,812 817,666,338 3.381 2012-03-01
3292 2012-03-02 242,268,500 712,575 7.94 3,050,019,812 867,321,230 3.580 2012-02-29
3293 2012-03-01 241,555,925 -1,470,984 7.92 3,050,019,812 896,414,038 3.711 2012-02-28
3294 2012-02-29 243,026,909 604,380 7.97 3,050,019,812 893,609,944 3.677 2012-02-27
3295 2012-02-28 242,422,529 232,367 7.95 3,050,019,812 923,144,990 3.808 2012-02-24
3296 2012-02-27 242,190,162 840,331 7.94 3,050,019,812 880,845,619 3.637 2012-02-23
3297 2012-02-24 241,349,831 1,524,418 7.91 3,050,019,812 887,443,329 3.677 2012-02-22
3298 2012-02-23 239,825,413 -4,805,343 7.86 3,050,019,812 831,234,881 3.466 2012-02-21
3299 2012-02-22 244,630,756 -2,026,142 8.02 3,050,019,812 852,048,923 3.483 2012-02-20
3300 2012-02-21 246,656,898 333,755 8.09 3,050,019,812 824,080,696 3.341 2012-02-17
3301 2012-02-20 246,323,143 1,329,989 8.08 3,050,019,812 813,112,695 3.301 2012-02-16
3302 2012-02-17 244,993,154 3,411,974 8.03 3,050,019,812 832,486,737 3.398 2012-02-15
3303 2012-02-16 241,581,180 -639,519 7.92 3,050,019,812 750,834,307 3.108 2012-02-14
3304 2012-02-15 242,220,699 917,639 7.94 3,050,019,812 743,133,105 3.068 2012-02-13
3305 2012-02-14 241,303,060 437,524 7.91 3,050,019,812 751,176,426 3.113 2012-02-10
3306 2012-02-13 240,865,536 -1,746,378 7.90 3,050,019,812 744,515,372 3.091 2012-02-09
3307 2012-02-10 242,611,914 -2,545,778 7.95 3,050,019,812 708,426,789 2.920 2012-02-08
3308 2012-02-09 245,157,692 -1,254,043 8.04 3,050,019,812 695,022,057 2.835 2012-02-07
3309 2012-02-08 246,411,735 -421,661 8.08 3,050,019,812 699,809,327 2.840 2012-02-06
3310 2012-02-07 246,833,396 1,068,383 8.09 3,050,019,812 709,399,180 2.874 2012-02-03
3311 2012-02-06 245,765,013 -2,775,934 8.06 3,050,019,812 700,921,817 2.852 2012-02-02
3312 2012-02-03 248,540,947 -1,335,259 8.15 3,050,019,812 688,955,505 2.772 2012-02-01
3313 2012-02-02 249,876,206 2,220,747 8.19 3,050,019,812 679,913,157 2.721 2012-01-31
3314 2012-02-01 247,655,459 3,012,039 8.12 3,050,019,812 676,594,714 2.732 2012-01-30
3315 2012-01-31 244,643,420 2,237,965 8.02 3,050,019,812 683,778,359 2.795 2012-01-27
3316 2012-01-30 242,405,455 -1,361,789 7.95 3,050,019,812 674,614,381 2.783 2012-01-26
3317 2012-01-27 243,767,244 219,288 7.99 3,050,019,812 657,684,024 2.698 2012-01-20
3318 2012-01-26 243,547,956 2,111,818 7.99 3,050,019,812 679,255,249 2.789 2012-01-19
3319 2012-01-20 241,436,138 2,679,120 7.92 3,050,019,812 608,660,504 2.521 2012-01-18
3320 2012-01-19 238,757,018 -2,231,938 7.83 3,050,019,812 569,435,488 2.385 2012-01-17
3321 2012-01-18 240,988,956 -25,549,131 7.90 3,050,019,812 548,731,853 2.277 2012-01-16
3322 2012-01-17 266,538,087 1,282,552 8.74 3,050,019,812 612,771,062 2.299 2012-01-13
3323 2012-01-16 265,255,535 98,387 8.70 3,050,019,812 587,275,754 2.214 2012-01-12
3324 2012-01-13 265,157,148 115,957 8.69 3,050,019,812 579,633,526 2.186 2012-01-11
3325 2012-01-12 265,041,191 445,397 8.69 3,050,019,812 582,295,497 2.197 2012-01-10
3326 2012-01-11 264,595,794 -1,064,694 8.68 3,050,019,812 569,145,553 2.151 2012-01-09
3327 2012-01-10 265,660,488 421,661 8.71 3,050,019,812 553,370,797 2.083 2012-01-06
3328 2012-01-09 265,238,827 -588,385 8.70 3,050,019,812 563,102,030 2.123 2012-01-05
3329 2012-01-06 265,827,212 -1,932,612 8.72 3,050,019,812 586,946,484 2.208 2012-01-04
3330 2012-01-05 267,759,824 -1,006,401 8.78 3,050,019,812 609,689,119 2.277 2012-01-03
3331 2012-01-04 268,766,225 639,522 8.81 3,050,019,812 616,549,720 2.294 2011-12-30
3332 2012-01-03 268,126,703 -411,119 8.79 3,050,019,812 616,423,290 2.299 2011-12-29
3333 2011-12-30 268,537,822 -189,747 8.80 3,050,019,812 629,721,193 2.345 2011-12-28
3334 2011-12-29 268,727,569 -49,194 8.81 3,050,019,812 631,778,515 2.351 2011-12-23
3335 2011-12-28 268,776,763 -702,879 8.81 3,050,019,812 628,668,849 2.339 2011-12-22
3336 2011-12-23 269,479,642 -347,870 8.84 3,050,019,812 634,894,037 2.356 2011-12-21
3337 2011-12-22 269,827,512 938,195 8.85 3,050,019,812 635,713,618 2.356 2011-12-20
3338 2011-12-21 268,889,317 31,625 8.82 3,050,019,812 624,360,994 2.322 2011-12-19
3339 2011-12-20 268,857,692 -1,310,258 8.81 3,050,019,812 656,550,484 2.442 2011-12-16
3340 2011-12-19 270,167,950 2,656,312 8.86 3,050,019,812 631,922,835 2.339 2011-12-15
3341 2011-12-16 267,511,638 -1,078,774 8.77 3,050,019,812 648,715,722 2.425 2011-12-14
3342 2011-12-15 268,590,412 640,398 8.81 3,050,019,812 649,720,207 2.419 2011-12-13
3343 2011-12-14 267,950,014 18,463,999 8.79 3,050,019,812 663,444,235 2.476 2011-12-12
3344 2011-12-13 249,486,015 -528,290 8.18 3,050,019,812 613,486,111 2.459 2011-12-09
3345 2011-12-12 250,014,305 1,307,883 8.20 3,050,019,812 621,785,577 2.487 2011-12-08
3346 2011-12-09 248,706,422 13,417 8.15 3,050,019,812 635,693,615 2.556 2011-12-07
3347 2011-12-08 248,693,005 767,774 8.15 3,050,019,812 634,167,163 2.550 2011-12-06
3348 2011-12-07 247,925,231 3,513,865 8.13 3,050,019,812 670,389,825 2.704 2011-12-05
3349 2011-12-06 244,411,366 38,652 8.01 3,050,019,812 657,955,397 2.692 2011-12-02
3350 2011-12-05 244,372,714 418,147 8.01 3,050,019,812 657,851,346 2.692 2011-12-01
3351 2011-12-02 243,954,567 679,807 8.00 3,050,019,812 620,620,418 2.544 2011-11-30
3352 2011-12-01 243,274,760 42,166 7.98 3,050,019,812 607,943,625 2.499 2011-11-29
3353 2011-11-30 243,232,594 -1,428,703 7.97 3,050,019,812 593,973,995 2.442 2011-11-28
3354 2011-11-29 244,661,297 -855,739 8.02 3,050,019,812 587,676,435 2.402 2011-11-25
3355 2011-11-28 245,517,036 516,534 8.05 3,050,019,812 592,432,608 2.413 2011-11-24
3356 2011-11-25 245,000,502 305,704 8.03 3,050,019,812 581,386,191 2.373 2011-11-23
3357 2011-11-24 244,694,798 -692,006 8.02 3,050,019,812 572,341,133 2.339 2011-11-22
3358 2011-11-23 245,386,804 1,739,350 8.05 3,050,019,812 579,603,631 2.362 2011-11-21
3359 2011-11-22 243,647,454 -98,387 7.99 3,050,019,812 593,525,198 2.436 2011-11-18
3360 2011-11-21 243,745,841 421,661 7.99 3,050,019,812 597,908,548 2.453 2011-11-17
3361 2011-11-18 243,324,180 31,624 7.98 3,050,019,812 612,203,637 2.516 2011-11-16
3362 2011-11-17 243,292,556 -3,977,667 7.98 3,050,019,812 620,396,018 2.550 2011-11-15
3363 2011-11-16 247,270,223 462,070 8.11 3,050,019,812 659,964,225 2.669 2011-11-14
3364 2011-11-15 246,808,153 -449,771 8.09 3,050,019,812 649,105,442 2.630 2011-11-11
3365 2011-11-14 247,257,924 -286,378 8.03 3,078,770,051 633,227,543 2.561 2011-11-10
3366 2011-11-11 247,544,302 586,688 8.04 3,078,770,051 680,499,286 2.749 2011-11-09
3367 2011-11-10 246,957,614 282,840 8.02 3,078,770,051 686,048,252 2.778 2011-11-08
3368 2011-11-09 246,674,774 80,168 8.01 3,078,770,051 681,069,051 2.761 2011-11-07
3369 2011-11-08 246,594,606 1,496,218 8.01 3,078,770,051 676,409,004 2.743 2011-11-04
3370 2011-11-07 245,098,388 309,217 7.96 3,078,770,051 652,942,106 2.664 2011-11-03
3371 2011-11-04 244,789,171 -1,275,523 7.95 3,078,770,051 664,602,599 2.715 2011-11-02
3372 2011-11-03 246,064,694 25,530,654 7.99 3,078,770,051 658,223,056 2.675 2011-11-01
3373 2011-11-02 220,534,040 -723,875 7.16 3,078,770,051 616,392,642 2.795 2011-10-31
3374 2011-11-01 221,257,915 230,271 7.19 3,078,770,051 648,506,949 2.931 2011-10-28
3375 2011-10-31 221,027,644 658,574 7.18 3,078,770,051 618,877,403 2.800 2011-10-27
3376 2011-10-28 220,369,070 -402,686 7.16 3,078,770,051 580,672,499 2.635 2011-10-26
3377 2011-10-27 220,771,756 -555,187 7.17 3,078,770,051 579,305,088 2.624 2011-10-25
3378 2011-10-26 221,326,943 -1,974,778 7.19 3,078,770,051 599,574,689 2.709 2011-10-24
3379 2011-10-25 223,301,721 -426,115 7.25 3,078,770,051 583,487,397 2.613 2011-10-21
3380 2011-10-24 223,727,836 15,286 7.27 3,078,770,051 570,505,982 2.550 2011-10-20
3381 2011-10-21 223,712,550 1,025,892 7.27 3,078,770,051 579,415,505 2.590 2011-10-19
3382 2011-10-20 222,686,658 -1,221,235 7.23 3,078,770,051 571,636,651 2.567 2011-10-18
3383 2011-10-19 223,907,893 1,521,874 7.27 3,078,770,051 614,179,350 2.743 2011-10-17
3384 2011-10-18 222,386,019 7,070,164 7.22 3,078,770,051 588,655,792 2.647 2011-10-14
3385 2011-10-17 215,315,855 470,854 6.99 3,078,770,051 591,903,285 2.749 2011-10-13
3386 2011-10-14 214,845,001 5,966,500 6.98 3,078,770,051 544,202,388 2.533 2011-10-12
3387 2011-10-13 208,878,501 1,130,947 6.78 3,078,770,051 501,726,159 2.402 2011-10-11
3388 2011-10-12 207,747,554 -797,641 6.75 3,078,770,051 480,104,597 2.311 2011-10-10
3389 2011-10-11 208,545,195 536,284 6.77 3,078,770,051 498,631,561 2.391 2011-10-07
3390 2011-10-10 208,008,911 -28,111 6.76 3,078,770,051 461,779,782 2.220 2011-10-06
3391 2011-10-07 208,037,022 -931,296 6.76 3,078,770,051 443,951,005 2.134 2011-10-04
3392 2011-10-06 208,968,318 -550,506 6.79 3,078,770,051 459,103,395 2.197 2011-10-03
3393 2011-10-04 209,518,824 -1,310,662 6.81 3,078,770,051 529,454,068 2.527 2011-09-30
3394 2011-10-03 210,829,486 2,199,166 6.85 3,078,770,051 530,446,987 2.516 2011-09-28
3395 2011-09-30 208,630,320 -3,848,533 6.78 3,078,770,051 508,223,460 2.436 2011-09-27
3396 2011-09-28 212,478,853 -861,717 6.90 3,078,770,051 529,709,781 2.493 2011-09-26
3397 2011-09-27 213,340,570 -2,617,937 6.93 3,078,770,051 539,111,620 2.527 2011-09-23
3398 2011-09-26 215,958,507 -3,059,827 7.01 3,078,770,051 537,088,807 2.487 2011-09-22
3399 2011-09-23 219,018,334 -2,616,054 7.11 3,078,770,051 613,251,335 2.800 2011-09-21
3400 2011-09-22 221,634,388 -609,651 7.20 3,078,770,051 645,842,607 2.914 2011-09-20
3401 2011-09-21 222,244,039 635,859 7.22 3,078,770,051 660,287,040 2.971 2011-09-19
3402 2011-09-20 221,608,180 -1,318,927 7.20 3,078,770,051 686,098,925 3.096 2011-09-16
3403 2011-09-19 222,927,107 1,151,162 7.24 3,078,770,051 686,392,562 3.079 2011-09-15
3404 2011-09-16 221,775,945 114,493 7.20 3,078,770,051 699,259,555 3.153 2011-09-14
3405 2011-09-15 221,661,452 -270,565 7.20 3,078,770,051 698,898,558 3.153 2011-09-12
3406 2011-09-14 221,932,017 2,196,150 7.21 3,078,770,051 741,474,869 3.341 2011-09-09
3407 2011-09-12 219,735,867 -780,073 7.14 3,078,770,051 739,191,457 3.364 2011-09-08
3408 2011-09-09 220,515,940 -5,560,527 7.16 3,078,770,051 753,061,935 3.415 2011-09-07
3409 2011-09-08 226,076,467 168,939 7.34 3,078,770,051 761,877,694 3.370 2011-09-06
3410 2011-09-07 225,907,528 -1,155,088 7.34 3,078,770,051 772,829,653 3.421 2011-09-05
3411 2011-09-06 227,062,616 -4,166,131 7.38 3,078,770,051 803,801,661 3.540 2011-09-02
3412 2011-09-05 231,228,747 333,866 7.51 3,078,770,051 812,075,359 3.512 2011-09-01
3413 2011-09-02 230,894,881 3,795,432 7.50 3,078,770,051 822,678,461 3.563 2011-08-31
3414 2011-09-01 227,099,449 3,880,170 7.38 3,078,770,051 797,573,265 3.512 2011-08-30
3415 2011-08-31 223,219,279 3,158,071 7.25 3,078,770,051 749,570,339 3.358 2011-08-29
3416 2011-08-30 220,061,208 -1,868,622 7.15 3,078,770,051 765,372,881 3.478 2011-08-26
3417 2011-08-29 221,929,830 -3,700,952 7.21 3,078,770,051 746,571,948 3.364 2011-08-25
3418 2011-08-26 225,630,782 -195,289 7.33 3,078,770,051 766,693,397 3.398 2011-08-24
3419 2011-08-25 225,826,071 3,292,468 7.33 3,078,770,051 767,356,989 3.398 2011-08-23
3420 2011-08-24 222,533,603 -703,497 7.23 3,078,770,051 735,918,625 3.307 2011-08-22
3421 2011-08-23 223,237,100 47,437 7.25 3,078,770,051 734,450,059 3.290 2011-08-19
3422 2011-08-22 223,189,663 523,561 7.25 3,078,770,051 780,047,872 3.495 2011-08-18
3423 2011-08-19 222,666,102 210,830 7.23 3,078,770,051 789,573,998 3.546 2011-08-17
3424 2011-08-18 222,455,272 -2,570,049 7.23 3,078,770,051 806,622,816 3.626 2011-08-16
3425 2011-08-17 225,025,321 208,258 7.31 3,078,770,051 787,588,624 3.500 2011-08-15
3426 2011-08-16 224,817,063 535,861 7.30 3,078,770,051 742,121,125 3.301 2011-08-12
3427 2011-08-15 224,281,202 2,315,620 7.28 3,078,770,051 745,510,715 3.324 2011-08-11
3428 2011-08-12 221,965,582 1,328,232 7.21 3,078,770,051 708,736,103 3.193 2011-08-10
3429 2011-08-11 220,637,350 -7,918,762 7.17 3,078,770,051 719,498,398 3.261 2011-08-09
3430 2011-08-10 228,556,112 -1,413,359 7.42 3,078,770,051 780,519,122 3.415 2011-08-08
3431 2011-08-09 229,969,471 200,289 7.47 3,078,770,051 837,778,783 3.643 2011-08-05
3432 2011-08-08 229,769,182 4,382,584 7.46 3,078,770,051 882,773,197 3.842 2011-08-04
3433 2011-08-05 225,386,598 442,519 7.32 3,078,770,051 865,935,310 3.842 2011-08-03
3434 2011-08-04 224,944,079 -496,673 7.31 3,078,770,051 886,054,727 3.939 2011-08-02
3435 2011-08-03 225,440,752 -1,568,787 7.32 3,078,770,051 907,173,586 4.024 2011-08-01
3436 2011-08-02 227,009,539 -1,451,216 7.37 3,078,770,051 921,204,709 4.058 2011-07-29
3437 2011-08-01 228,460,755 -224,886 7.42 3,078,770,051 934,861,409 4.092 2011-07-28
3438 2011-07-29 228,685,641 -267,051 7.43 3,078,770,051 924,118,675 4.041 2011-07-27
3439 2011-07-28 228,952,692 323,273 7.44 3,078,770,051 940,766,611 4.109 2011-07-26
3440 2011-07-27 228,629,419 194,484 7.43 3,078,770,051 892,797,881 3.905 2011-07-25
3441 2011-07-26 228,434,935 -230,508 7.42 3,078,770,051 917,851,569 4.018 2011-07-22
3442 2011-07-25 228,665,443 151,095 7.43 3,078,770,051 897,969,195 3.927 2011-07-21
3443 2011-07-22 228,514,348 565,728 7.42 3,078,770,051 900,118,017 3.939 2011-07-20
3444 2011-07-21 227,948,620 -995,244 7.40 3,078,770,051 881,021,416 3.865 2011-07-19
3445 2011-07-20 228,943,864 449,772 7.44 3,078,770,051 891,278,463 3.893 2011-07-18
3446 2011-07-19 228,494,092 5,527,252 7.42 3,078,770,051 903,922,628 3.956 2011-07-15
3447 2011-07-18 222,966,840 485,552 7.24 3,078,770,051 898,556,365 4.030 2011-07-14
3448 2011-07-15 222,481,288 -83,191 7.23 3,078,770,051 900,381,773 4.047 2011-07-13
3449 2011-07-14 222,564,479 1,308,194 7.23 3,078,770,051 884,248,675 3.973 2011-07-12
3450 2011-07-13 221,256,285 -7,586,380 7.19 3,078,770,051 939,454,186 4.246 2011-07-11
3451 2011-07-12 228,842,665 741,947 7.43 3,078,770,051 988,600,313 4.320 2011-07-08
3452 2011-07-11 228,100,718 1,960,723 7.41 3,078,770,051 986,763,706 4.326 2011-07-07
3453 2011-07-08 226,139,995 1,694,310 7.35 3,078,770,051 967,879,179 4.280 2011-07-06
3454 2011-07-07 224,445,685 721,897 7.29 3,078,770,051 973,420,936 4.337 2011-07-05
3455 2011-07-06 223,723,788 5,078,740 7.27 3,078,770,051 948,588,861 4.240 2011-07-04
3456 2011-07-05 218,645,048 -3,514 7.10 3,078,770,051 869,988,646 3.979 2011-06-30
3457 2011-07-04 218,648,562 3,838,870 7.10 3,078,770,051 828,896,699 3.791 2011-06-29
3458 2011-06-30 214,809,692 -4,006,744 6.98 3,078,770,051 817,995,307 3.808 2011-06-28
3459 2011-06-29 218,816,436 -326,787 7.11 3,078,770,051 823,187,432 3.762 2011-06-27
3460 2011-06-28 219,143,223 246,715 7.12 3,078,770,051 845,673,698 3.859 2011-06-24
3461 2011-06-27 218,896,508 -727,364 7.11 3,078,770,051 826,115,421 3.774 2011-06-23
3462 2011-06-24 219,623,872 -133,526 7.13 3,078,770,051 848,846,265 3.865 2011-06-22
3463 2011-06-23 219,757,398 1,029,289 7.14 3,078,770,051 831,781,751 3.785 2011-06-21
3464 2011-06-22 218,728,109 -599,229 7.10 3,078,770,051 813,012,381 3.717 2011-06-20
3465 2011-06-21 219,327,338 -815,880 7.12 3,078,770,051 812,607,787 3.705 2011-06-17
3466 2011-06-20 220,143,218 -4,176,199 7.15 3,078,770,051 819,373,057 3.722 2011-06-16
3467 2011-06-17 224,319,417 -267,052 7.29 3,078,770,051 865,648,630 3.859 2011-06-15
3468 2011-06-16 224,586,469 11,108,752 7.29 3,078,770,051 865,331,665 3.853 2011-06-14
3469 2011-06-15 213,477,717 10,768,759 6.93 3,078,770,051 839,607,861 3.933 2011-06-13
3470 2011-06-14 202,708,958 -333,815 6.58 3,078,770,051 785,699,921 3.876 2011-06-10
3471 2011-06-13 203,042,773 5,444,193 6.59 3,078,770,051 790,445,515 3.893 2011-06-09
3472 2011-06-10 197,598,580 283,435 6.42 3,078,770,051 793,951,094 4.018 2011-06-08
3473 2011-06-09 197,315,145 -6,602,291 6.41 3,078,770,051 800,704,858 4.058 2011-06-07
3474 2011-06-08 203,917,436 -6,863,956 6.62 3,078,770,051 829,943,965 4.070 2011-06-03
3475 2011-06-07 210,781,392 -2,137,986 6.85 3,078,770,051 850,502,917 4.035 2011-06-02
3476 2011-06-03 212,919,378 -3,368,875 6.92 3,078,770,051 873,821,127 4.104 2011-06-01
3477 2011-06-02 216,288,253 -8,623,820 7.03 3,078,770,051 887,646,990 4.104 2011-05-31
3478 2011-06-01 224,912,073 69,777 7.31 3,078,770,051 875,582,700 3.893 2011-05-30
3479 2011-05-31 224,842,296 -3,048,686 7.30 3,078,770,051 870,139,686 3.870 2011-05-27
3480 2011-05-30 227,890,982 -6,196,769 7.40 3,078,770,051 881,938,100 3.870 2011-05-26
3481 2011-05-27 234,087,751 65,766 7.60 3,078,770,051 911,303,615 3.893 2011-05-25
3482 2011-05-26 234,021,985 999,417 7.60 3,078,770,051 931,173,478 3.979 2011-05-24
3483 2011-05-25 233,022,568 -997,579 7.57 3,078,770,051 929,760,046 3.990 2011-05-23
3484 2011-05-24 234,020,147 158,560 7.60 3,078,770,051 976,332,053 4.172 2011-05-20
3485 2011-05-23 233,861,587 2,820,370 7.60 3,078,770,051 977,073,710 4.178 2011-05-19
3486 2011-05-20 231,041,217 5,072,727 7.50 3,078,770,051 967,831,658 4.189 2011-05-18
3487 2011-05-19 225,968,490 -8,967,320 7.34 3,078,770,051 920,821,597 4.075 2011-05-17
3488 2011-05-18 234,935,810 -16,188,600 7.63 3,078,770,051 973,573,997 4.144 2011-05-16
3489 2011-05-17 251,124,410 151,095 8.16 3,078,770,051 1,054,973,646 4.201 2011-05-13
3490 2011-05-16 250,973,315 -1,550,712 8.15 3,078,770,051 1,047,060,670 4.172 2011-05-12
3491 2011-05-13 252,524,027 5,325,907 8.20 3,078,770,051 1,095,196,705 4.337 2011-05-11
3492 2011-05-12 247,198,120 1,075,820 8.03 3,078,770,051 1,038,479,302 4.201 2011-05-09
3493 2011-05-11 246,122,300 -527,076 7.99 3,078,770,051 1,033,959,782 4.201 2011-05-06
3494 2011-05-09 246,649,376 5,490,983 8.01 3,078,770,051 1,031,734,340 4.183 2011-05-05
3495 2011-05-06 241,158,393 -2,584,270 7.83 3,078,770,051 1,037,704,565 4.303 2011-05-04
3496 2011-05-05 243,742,663 1,254,302 7.92 3,078,770,051 1,036,393,803 4.252 2011-05-03
3497 2011-05-04 242,488,361 -520,732 7.88 3,078,770,051 1,057,249,254 4.360 2011-04-29
3498 2011-05-03 243,009,093 -5,028,609 7.89 3,078,770,051 1,078,960,373 4.440 2011-04-28
3499 2011-04-29 248,037,702 2,233,348 8.06 3,078,770,051 1,135,020,524 4.576 2011-04-27
3500 2011-04-28 245,804,354 -4,547,455 7.98 3,078,770,051 1,145,939,898 4.662 2011-04-26
3501 2011-04-27 250,351,809 1,577,714 8.13 3,078,770,051 1,171,396,114 4.679 2011-04-21
3502 2011-04-26 248,774,095 -5,292,318 8.08 3,078,770,051 1,172,472,310 4.713 2011-04-20
3503 2011-04-21 254,066,413 3,561,841 8.25 3,078,770,051 1,171,246,164 4.610 2011-04-19
3504 2011-04-20 250,504,572 -907,714 8.14 3,078,770,051 1,163,343,232 4.644 2011-04-18
3505 2011-04-19 251,412,286 1,836,420 8.17 3,078,770,051 1,177,615,148 4.684 2011-04-15
3506 2011-04-18 249,575,866 -572,756 8.11 3,078,770,051 1,183,239,181 4.741 2011-04-14
3507 2011-04-15 250,148,622 3,725,938 8.12 3,078,770,051 1,180,201,199 4.718 2011-04-13
3508 2011-04-14 246,422,684 -768,370 8.00 3,078,770,051 1,144,386,944 4.644 2011-04-12
3509 2011-04-13 247,191,054 159,036 8.03 3,078,770,051 1,174,899,080 4.753 2011-04-11
3510 2011-04-12 247,032,018 -1,202,302 8.02 3,078,770,051 1,190,941,359 4.821 2011-04-08
3511 2011-04-11 248,234,320 330,301 8.06 3,078,770,051 1,189,538,861 4.792 2011-04-07
3512 2011-04-08 247,904,019 -2,578,017 8.05 3,078,770,051 1,206,300,956 4.866 2011-04-06
3513 2011-04-07 250,482,036 -2,064,339 8.14 3,078,770,051 1,248,903,431 4.986 2011-04-04
3514 2011-04-06 252,546,375 -978,632 8.20 3,078,770,051 1,242,023,072 4.918 2011-04-01
3515 2011-04-04 253,525,007 -143,572 8.23 3,078,770,051 1,272,695,535 5.020 2011-03-31
3516 2011-04-01 253,668,579 -6,006,420 8.24 3,078,770,051 1,234,351,305 4.866 2011-03-30
3517 2011-03-31 259,674,999 1,777,076 8.43 3,078,770,051 1,249,036,745 4.810 2011-03-29
3518 2011-03-30 257,897,923 -909,166 8.38 3,078,770,051 1,258,026,068 4.878 2011-03-28
3519 2011-03-29 258,807,089 31,625 8.41 3,078,770,051 1,260,908,138 4.872 2011-03-25
3520 2011-03-28 258,775,464 1,428,283 8.41 3,078,770,051 1,251,955,695 4.838 2011-03-24
3521 2011-03-25 257,347,181 1,402,517 8.36 3,078,770,051 1,237,839,941 4.810 2011-03-23
3522 2011-03-24 255,944,664 -706,282 8.31 3,078,770,051 1,220,856,047 4.770 2011-03-22
3523 2011-03-23 256,650,946 -1,936,621 8.34 3,078,770,051 1,216,782,135 4.741 2011-03-21
3524 2011-03-22 258,587,567 2,512,501 8.40 3,078,770,051 1,195,191,735 4.622 2011-03-18
3525 2011-03-21 256,075,066 -88,067 8.32 3,078,770,051 1,136,973,293 4.440 2011-03-17
3526 2011-03-18 256,163,133 -4,417,403 8.32 3,078,770,051 1,159,138,177 4.525 2011-03-16
3527 2011-03-17 260,580,536 5,447,125 8.46 3,078,770,051 1,167,140,221 4.479 2011-03-15
3528 2011-03-16 255,133,411 3,467,220 8.29 3,078,770,051 1,183,563,894 4.639 2011-03-14
3529 2011-03-15 251,666,191 -4,078,866 8.17 3,078,770,051 1,201,706,062 4.775 2011-03-11
3530 2011-03-14 255,745,057 654,258 8.31 3,078,770,051 1,222,717,118 4.781 2011-03-10
3531 2011-03-11 255,090,799 -135,603 8.29 3,078,770,051 1,231,323,287 4.827 2011-03-09
3532 2011-03-10 255,226,402 706,953 8.29 3,078,770,051 1,239,124,182 4.855 2011-03-08
3533 2011-03-09 254,519,449 1,567,173 8.27 3,078,770,051 1,267,506,856 4.980 2011-03-07
3534 2011-03-08 252,952,276 -599,616 8.22 3,078,770,051 1,265,520,237 5.003 2011-03-04
3535 2011-03-07 253,551,892 -1,187,475 8.24 3,078,770,051 1,251,278,587 4.935 2011-03-03
3536 2011-03-04 254,739,367 -151,101 8.27 3,078,770,051 1,222,239,483 4.798 2011-03-02
3537 2011-03-03 254,890,468 3,780,697 8.28 3,078,770,051 1,254,825,774 4.923 2011-03-01
3538 2011-03-02 251,109,771 10,541 8.16 3,078,770,051 1,231,944,537 4.906 2011-02-28
3539 2011-03-01 251,099,230 -630,563 8.16 3,078,770,051 1,196,236,732 4.764 2011-02-25
3540 2011-02-28 251,729,793 -2,052,431 8.18 3,078,770,051 1,199,240,734 4.764 2011-02-24
3541 2011-02-25 253,782,224 -84,332 8.24 3,078,770,051 1,230,590,004 4.849 2011-02-23
3542 2011-02-24 253,866,556 7,338,581 8.25 3,078,770,051 1,222,367,467 4.815 2011-02-22
3543 2011-02-23 246,527,975 1,847,770 8.01 3,078,770,051 1,234,858,627 5.009 2011-02-21
3544 2011-02-22 244,680,205 625,506 7.95 3,078,770,051 1,239,549,919 5.066 2011-02-18
3545 2011-02-21 244,054,699 -4,094,683 7.93 3,078,770,051 1,236,381,105 5.066 2011-02-17
3546 2011-02-18 248,149,382 -372,467 8.06 3,078,770,051 1,299,310,164 5.236 2011-02-16
3547 2011-02-17 248,521,849 -1,285,533 8.07 3,078,770,051 1,306,976,404 5.259 2011-02-15
3548 2011-02-16 249,807,382 440,252 8.11 3,078,770,051 1,347,960,633 5.396 2011-02-14
3549 2011-02-15 249,367,130 -2,970,688 8.10 3,078,770,051 1,277,507,807 5.123 2011-02-11
3550 2011-02-14 252,337,818 -965,703 8.20 3,078,770,051 1,298,278,074 5.145 2011-02-10
3551 2011-02-11 253,303,521 1,947,514 8.23 3,078,770,051 1,316,418,399 5.197 2011-02-09
3552 2011-02-10 251,356,007 140,554 8.16 3,078,770,051 1,314,843,273 5.231 2011-02-08
3553 2011-02-09 251,215,453 -5,060,993 8.16 3,078,770,051 1,308,330,079 5.208 2011-02-07
3554 2011-02-08 256,276,446 355,664 8.32 3,078,770,051 1,353,652,188 5.282 2011-02-01
3555 2011-02-07 255,920,782 8,514,331 8.31 3,078,770,051 1,290,608,504 5.043 2011-01-31
3556 2011-02-01 247,406,451 -131,762 8.04 3,078,770,051 1,254,598,113 5.071 2011-01-28
3557 2011-01-31 247,538,213 -645,076 8.04 3,078,770,051 1,275,069,335 5.151 2011-01-27
3558 2011-01-28 248,183,289 -57,978 8.06 3,078,770,051 1,340,437,944 5.401 2011-01-26
3559 2011-01-27 248,241,267 -885,488 8.06 3,078,770,051 1,338,020,429 5.390 2011-01-25
3560 2011-01-26 249,126,755 1,061,085 8.09 3,078,770,051 1,352,758,280 5.430 2011-01-24
3561 2011-01-25 248,065,670 -8,919,609 8.06 3,078,770,051 1,338,562,355 5.396 2011-01-21
3562 2011-01-24 256,985,279 -7,772,377 8.35 3,078,770,051 1,376,413,154 5.356 2011-01-20
3563 2011-01-21 264,757,656 -982,815 8.60 3,078,770,051 1,413,541,125 5.339 2011-01-19
3564 2011-01-20 265,740,471 -1,601,407 8.63 3,078,770,051 1,393,011,549 5.242 2011-01-18
3565 2011-01-19 267,341,878 1,282,736 8.68 3,078,770,051 1,374,137,253 5.140 2011-01-17
3566 2011-01-18 266,059,142 910,512 8.64 3,078,770,051 1,411,443,748 5.305 2011-01-14
3567 2011-01-17 265,148,630 8,781,729 8.61 3,078,770,051 1,414,037,644 5.333 2011-01-13
3568 2011-01-14 256,366,901 -1,325,703 8.33 3,078,770,051 1,400,788,747 5.464 2011-01-12
3569 2011-01-13 257,692,604 -155,950 8.37 3,078,770,051 1,391,797,754 5.401 2011-01-11
3570 2011-01-12 257,848,554 1,875,616 8.38 3,078,770,051 1,391,350,797 5.396 2011-01-10
3571 2011-01-11 255,972,938 364,782 8.31 3,078,770,051 1,370,991,056 5.356 2011-01-07
3572 2011-01-10 255,608,156 -521,227 8.30 3,078,770,051 1,337,086,264 5.231 2011-01-06
3573 2011-01-07 256,129,383 2,657,394 8.32 3,078,770,051 1,342,630,226 5.242 2011-01-05
3574 2011-01-06 253,471,989 444,861 8.23 3,078,770,051 1,299,804,360 5.128 2011-01-04
3575 2011-01-05 253,027,128 -766,595 8.22 3,078,770,051 1,252,990,338 4.952 2011-01-03
3576 2011-01-04 253,793,723 26,790 8.24 3,078,770,051 1,243,843,036 4.901 2010-12-30
3577 2011-01-03 253,766,933 -398,254 8.24 3,078,770,051 1,258,176,454 4.958 2010-12-29
3578 2010-12-30 254,165,187 -1,455,257 8.26 3,078,770,051 1,244,138,590 4.895 2010-12-28
3579 2010-12-29 255,620,444 881,974 8.30 3,078,770,051 1,272,989,811 4.980 2010-12-23
3580 2010-12-28 254,738,470 2,125,171 8.27 3,078,770,051 1,283,117,673 5.037 2010-12-22
3581 2010-12-23 252,613,299 1,113,529 8.21 3,078,770,051 1,255,235,483 4.969 2010-12-21
3582 2010-12-22 251,499,770 347,518 8.17 3,078,770,051 1,186,575,915 4.718 2010-12-20
3583 2010-12-21 251,152,252 451,852 8.16 3,078,770,051 1,208,042,332 4.810 2010-12-17
3584 2010-12-20 250,700,400 116,547 8.14 3,078,770,051 1,195,840,908 4.770 2010-12-16
3585 2010-12-17 250,583,853 -120,349 8.14 3,078,770,051 1,212,324,681 4.838 2010-12-15
3586 2010-12-16 250,704,202 -1,050,638 8.14 3,078,770,051 1,224,439,323 4.884 2010-12-14
3587 2010-12-15 251,754,840 395,307 8.18 3,078,770,051 1,225,039,051 4.866 2010-12-13
3588 2010-12-14 251,359,533 366,460 8.16 3,078,770,051 1,198,984,972 4.770 2010-12-10
3589 2010-12-13 250,993,073 5,594,244 8.15 3,078,770,051 1,207,276,681 4.810 2010-12-09
3590 2010-12-10 245,398,829 -4,407,290 7.97 3,078,770,051 1,174,724,194 4.787 2010-12-08
3591 2010-12-09 249,806,119 -1,365,478 8.11 3,078,770,051 1,184,330,810 4.741 2010-12-07
3592 2010-12-08 251,171,597 -829,266 8.16 3,078,770,051 1,188,041,654 4.730 2010-12-06
3593 2010-12-07 252,000,863 -740,683 8.19 3,078,770,051 1,179,112,038 4.679 2010-12-03
3594 2010-12-06 252,741,546 165,854 8.21 3,078,770,051 1,192,434,614 4.718 2010-12-02
3595 2010-12-03 252,575,692 -9,650,388 8.20 3,078,770,051 1,186,095,450 4.696 2010-12-01
3596 2010-12-02 262,226,080 -931,159 8.52 3,078,770,051 1,161,137,082 4.428 2010-11-30
3597 2010-12-01 263,157,239 -2,447,301 8.55 3,078,770,051 1,189,207,563 4.519 2010-11-29
3598 2010-11-30 265,604,540 261,261 8.63 3,078,770,051 1,223,108,907 4.605 2010-11-26
3599 2010-11-29 265,343,279 -423,418 8.62 3,078,770,051 1,239,949,143 4.673 2010-11-25
3600 2010-11-26 265,766,697 -1,084,524 8.63 3,078,770,051 1,237,409,741 4.656 2010-11-24
3601 2010-11-25 266,851,221 -1,173,622 8.67 3,078,770,051 1,242,459,285 4.656 2010-11-23
3602 2010-11-24 268,024,843 2,896,493 8.71 3,078,770,051 1,264,541,209 4.718 2010-11-22
3603 2010-11-23 265,128,350 -974,409 8.61 3,078,770,051 1,267,578,641 4.781 2010-11-19
3604 2010-11-22 266,102,759 5,938,107 8.64 3,078,770,051 1,294,856,025 4.866 2010-11-18
3605 2010-11-19 260,164,652 -3,633,379 8.45 3,078,770,051 1,226,156,005 4.713 2010-11-17
3606 2010-11-18 263,798,031 -2,382,772 8.57 3,078,770,051 1,300,260,495 4.929 2010-11-16
3607 2010-11-17 266,180,803 3,815,219 8.65 3,078,770,051 1,364,975,158 5.128 2010-11-15
3608 2010-11-16 262,365,584 5,488,969 8.52 3,078,770,051 1,363,513,940 5.197 2010-11-12
3609 2010-11-15 256,876,615 -1,649,994 8.34 3,078,770,051 1,349,629,735 5.254 2010-11-11
3610 2010-11-12 258,526,609 -373,995 8.40 3,078,770,051 1,342,011,627 5.191 2010-11-10
3611 2010-11-11 258,900,604 367,823 8.41 3,078,770,051 1,388,225,039 5.362 2010-11-09
3612 2010-11-10 258,532,781 2,068,051 8.40 3,078,770,051 1,356,780,035 5.248 2010-11-08
3613 2010-11-09 256,464,730 -419,607 8.33 3,078,770,051 1,303,610,223 5.083 2010-11-05
3614 2010-11-08 256,884,337 -5,933 8.34 3,078,770,051 1,361,230,102 5.299 2010-11-04
3615 2010-11-05 256,890,270 -572,756 8.34 3,078,770,051 1,316,048,853 5.123 2010-11-03
3616 2010-11-04 257,463,026 -21,083 8.36 3,078,770,051 1,290,919,612 5.014 2010-11-02
3617 2010-11-03 257,484,109 1,142,734 8.36 3,078,770,051 1,289,737,902 5.009 2010-11-01
3618 2010-11-02 256,341,375 -1,735,837 8.33 3,078,770,051 1,265,044,686 4.935 2010-10-29
3619 2010-11-01 258,077,212 1,720,025 8.38 3,078,770,051 1,292,708,755 5.009 2010-10-28
3620 2010-10-29 256,357,187 123,048 8.33 3,078,770,051 1,278,196,934 4.986 2010-10-27
3621 2010-10-28 256,234,139 -105,415 8.32 3,078,770,051 1,277,583,417 4.986 2010-10-26
3622 2010-10-27 256,339,554 2,179,873 8.33 3,078,770,051 1,289,900,636 5.032 2010-10-25
3623 2010-10-26 254,159,681 -55,848 8.26 3,078,770,051 1,265,715,211 4.980 2010-10-22
3624 2010-10-25 254,215,529 -256,511 8.26 3,078,770,051 1,298,024,491 5.106 2010-10-21
3625 2010-10-22 254,472,040 449,700 8.27 3,078,770,051 1,289,155,355 5.066 2010-10-20
3626 2010-10-21 254,022,340 544,645 8.25 3,078,770,051 1,335,903,486 5.259 2010-10-19
3627 2010-10-20 253,477,695 -100,960 8.23 3,078,770,051 1,291,215,378 5.094 2010-10-18
3628 2010-10-19 253,578,655 -485,658 8.24 3,078,770,051 1,353,856,439 5.339 2010-10-15
3629 2010-10-18 254,064,313 -1,809,628 8.25 3,078,770,051 1,370,931,033 5.396 2010-10-14
3630 2010-10-15 255,873,941 -614,679 8.31 3,078,770,051 1,373,275,441 5.367 2010-10-13
3631 2010-10-14 256,488,620 5,111,068 8.33 3,078,770,051 1,305,014,099 5.088 2010-10-12
3632 2010-10-13 251,377,552 5,351,076 8.16 3,078,770,051 1,221,946,280 4.861 2010-10-11
3633 2010-10-12 246,026,476 1,014,902 7.99 3,078,770,051 1,174,776,423 4.775 2010-10-08
3634 2010-10-11 245,011,574 -7,125,096 7.96 3,078,770,051 1,203,496,851 4.912 2010-10-07
3635 2010-10-08 252,136,670 -106,799 8.19 3,078,770,051 1,255,640,617 4.980 2010-10-06
3636 2010-10-07 252,243,469 -1,243,014 8.19 3,078,770,051 1,231,957,103 4.884 2010-10-05
3637 2010-10-06 253,486,483 -839,453 8.23 3,078,770,051 1,250,955,794 4.935 2010-10-04
3638 2010-10-05 254,325,936 -5,557,170 8.26 3,078,770,051 1,255,098,494 4.935 2010-09-30
3639 2010-10-04 259,883,106 1,346,014 8.44 3,078,770,051 1,331,381,152 5.123 2010-09-29
3640 2010-09-30 258,537,092 576,269 8.40 3,078,770,051 1,322,934,300 5.117 2010-09-28
3641 2010-09-29 257,960,823 -2,168,998 8.38 3,078,770,051 1,343,459,966 5.208 2010-09-27
3642 2010-09-28 260,129,821 5,544,270 8.45 3,078,770,051 1,342,790,136 5.162 2010-09-24
3643 2010-09-27 254,585,551 -1,914,308 8.27 3,078,770,051 1,308,569,732 5.140 2010-09-22
3644 2010-09-24 256,499,859 -100,788 8.33 3,078,770,051 1,329,951,769 5.185 2010-09-21
3645 2010-09-22 256,600,647 2,340,218 8.33 3,078,770,051 1,340,738,381 5.225 2010-09-20
3646 2010-09-21 254,260,429 -1,820,656 8.26 3,078,770,051 1,308,169,907 5.145 2010-09-17
3647 2010-09-20 256,081,085 -806,785 8.32 3,078,770,051 1,320,610,155 5.157 2010-09-16
3648 2010-09-17 256,887,870 -478,674 8.34 3,078,770,051 1,342,239,121 5.225 2010-09-15
3649 2010-09-16 257,366,544 -293,487 8.36 3,078,770,051 1,353,490,655 5.259 2010-09-14
3650 2010-09-15 257,660,031 -335,791 8.37 3,078,770,051 1,355,034,103 5.259 2010-09-13
3651 2010-09-14 257,995,822 -1,430,133 8.38 3,078,770,051 1,340,804,287 5.197 2010-09-10
3652 2010-09-13 259,425,955 284,621 8.43 3,078,770,051 1,368,731,339 5.276 2010-09-09
3653 2010-09-10 259,141,334 -773,045 8.42 3,078,770,051 1,371,635,081 5.293 2010-09-08
3654 2010-09-09 259,914,379 -80,592 8.44 3,078,770,051 1,417,313,109 5.453 2010-09-07
3655 2010-09-08 259,994,971 896,293 8.44 3,078,770,051 1,431,012,320 5.504 2010-09-06
3656 2010-09-07 259,098,678 331,166 8.42 3,078,770,051 1,380,477,756 5.328 2010-09-03
3657 2010-09-06 258,767,512 -731,389 8.40 3,078,770,051 1,359,564,508 5.254 2010-09-02
3658 2010-09-03 259,498,901 1,965,588 8.43 3,078,770,051 1,355,881,758 5.225 2010-09-01
3659 2010-09-02 257,533,313 -4,646,015 8.36 3,078,770,051 1,330,932,162 5.168 2010-08-31
3660 2010-09-01 262,179,328 -1,321,204 8.52 3,078,770,051 1,389,288,259 5.299 2010-08-30
3661 2010-08-31 263,500,532 -6,427,166 8.56 3,078,770,051 1,382,850,792 5.248 2010-08-27
3662 2010-08-30 269,927,698 381,313 8.77 3,078,770,051 1,431,966,438 5.305 2010-08-26
3663 2010-08-27 269,546,385 2,733,347 8.76 3,078,770,051 1,449,890,005 5.379 2010-08-25
3664 2010-08-26 266,813,038 217,858 8.67 3,078,770,051 1,433,586,453 5.373 2010-08-24
3665 2010-08-25 266,595,180 541,132 8.66 3,078,770,051 1,441,480,138 5.407 2010-08-23
3666 2010-08-24 266,054,048 263,538 8.64 3,078,770,051 1,462,765,156 5.498 2010-08-20
3667 2010-08-23 265,790,510 1,654,330 8.63 3,078,770,051 1,539,990,215 5.794 2010-08-19
3668 2010-08-20 264,136,180 -2,684,493 8.58 3,078,770,051 1,533,574,661 5.806 2010-08-18
3669 2010-08-19 266,820,673 -452,303 8.67 3,078,770,051 1,567,304,633 5.874 2010-08-17
3670 2010-08-18 267,272,976 144,067 8.68 3,078,770,051 1,581,988,745 5.919 2010-08-16
3671 2010-08-17 267,128,909 1,072,424 8.68 3,078,770,051 1,599,567,907 5.988 2010-08-13
3672 2010-08-16 266,056,485 -671,144 8.64 3,078,770,051 1,568,935,092 5.897 2010-08-12
3673 2010-08-13 266,727,629 18,393,700 8.66 3,078,770,051 1,578,760,836 5.919 2010-08-11
3674 2010-08-12 248,333,929 -289,892 8.07 3,078,770,051 1,503,910,274 6.056 2010-08-10
3675 2010-08-11 248,623,821 -16,183,891 8.08 3,078,770,051 1,519,837,418 6.113 2010-08-09
3676 2010-08-10 264,807,712 -114,200 8.60 3,078,770,051 1,564,483,962 5.908 2010-08-06
3677 2010-08-09 264,921,912 -2,565,115 8.60 3,078,770,051 1,580,259,205 5.965 2010-08-05
3678 2010-08-06 267,487,027 958,315 8.69 3,078,770,051 1,613,749,234 6.033 2010-08-04
3679 2010-08-05 266,528,712 658,494 8.66 3,078,770,051 1,629,290,016 6.113 2010-08-03
3680 2010-08-04 265,870,218 -848,417 8.64 3,078,770,051 1,634,304,230 6.147 2010-08-02
3681 2010-08-03 266,718,635 -710,516 8.66 3,078,770,051 1,603,245,715 6.011 2010-07-30
3682 2010-08-02 267,429,151 42,166 8.69 3,078,770,051 1,652,979,582 6.181 2010-07-29
3683 2010-07-30 267,386,985 655,711 8.68 3,078,770,051 1,637,477,896 6.124 2010-07-28
3684 2010-07-29 266,731,274 854,315 8.66 3,078,770,051 1,591,052,049 5.965 2010-07-27
3685 2010-07-28 265,876,959 -3,717,005 8.64 3,078,770,051 1,592,071,230 5.988 2010-07-26
3686 2010-07-27 269,593,964 2,802,638 8.76 3,078,770,051 1,648,027,902 6.113 2010-07-23
3687 2010-07-26 266,791,326 613,517 8.67 3,078,770,051 1,609,552,070 6.033 2010-07-22
3688 2010-07-23 266,177,809 4,265,974 8.65 3,078,770,051 1,614,900,767 6.067 2010-07-21
3689 2010-07-22 261,911,835 -3,285,458 8.51 3,078,770,051 1,556,280,124 5.942 2010-07-20
3690 2010-07-21 265,197,293 -1,243,900 8.61 3,078,770,051 1,506,320,624 5.680 2010-07-19
3691 2010-07-20 266,441,193 3,680,765 8.65 3,078,770,051 1,531,770,419 5.749 2010-07-16
3692 2010-07-19 262,760,428 -767,905 8.53 3,078,770,051 1,528,477,410 5.817 2010-07-15
3693 2010-07-16 263,528,333 -375,542 8.56 3,078,770,051 1,554,026,580 5.897 2010-07-14
3694 2010-07-15 263,903,875 -971,577 8.57 3,078,770,051 1,535,128,841 5.817 2010-07-13
3695 2010-07-14 264,875,452 3,514 8.60 3,078,770,051 1,522,768,974 5.749 2010-07-12
3696 2010-07-13 264,871,938 794,128 8.60 3,078,770,051 1,528,575,954 5.771 2010-07-09
3697 2010-07-12 264,077,810 565,449 8.58 3,078,770,051 1,456,389,122 5.515 2010-07-08
3698 2010-07-09 263,512,361 6,252,196 8.56 3,078,770,051 1,426,392,410 5.413 2010-07-07
3699 2010-07-08 257,260,165 652,717 8.36 3,078,770,051 1,395,379,135 5.424 2010-07-06
3700 2010-07-07 256,607,448 847,732 8.33 3,078,770,051 1,330,509,618 5.185 2010-07-05
3701 2010-07-06 255,759,716 333,814 8.31 3,078,770,051 1,359,618,650 5.316 2010-07-02
3702 2010-07-05 255,425,902 337,224 8.30 3,078,770,051 1,408,673,850 5.515 2010-06-30
3703 2010-07-02 255,088,678 -1,721,782 8.29 3,078,770,051 1,393,804,537 5.464 2010-06-29
3704 2010-06-30 256,810,460 146,998 8.34 3,078,770,051 1,444,045,217 5.623 2010-06-28
3705 2010-06-29 256,663,462 -1,554,266 8.34 3,078,770,051 1,456,565,147 5.675 2010-06-25
3706 2010-06-28 258,217,728 628,369 8.39 3,078,770,051 1,525,550,337 5.908 2010-06-24
3707 2010-06-25 257,589,359 713,457 8.37 3,078,770,051 1,507,155,340 5.851 2010-06-23
3708 2010-06-24 256,875,902 821,360 8.34 3,078,770,051 1,549,732,317 6.033 2010-06-22
3709 2010-06-23 256,054,542 -797,641 8.32 3,078,770,051 1,492,285,871 5.828 2010-06-21
3710 2010-06-22 256,852,183 7,140,778 8.34 3,078,770,051 1,418,080,902 5.521 2010-06-18
3711 2010-06-21 249,711,405 -890,317 8.11 3,078,770,051 1,340,201,111 5.367 2010-06-17
3712 2010-06-18 250,601,722 381,838 8.14 3,078,770,051 1,320,921,677 5.271 2010-06-15
3713 2010-06-17 250,219,884 -239,117 8.13 3,078,770,051 1,331,670,223 5.322 2010-06-14
3714 2010-06-15 250,459,001 681,845 8.14 3,078,770,051 1,300,132,674 5.191 2010-06-11
3715 2010-06-14 249,777,156 -1,883,754 8.11 3,078,770,051 1,269,617,284 5.083 2010-06-10
3716 2010-06-11 251,660,910 5,019,227 8.17 3,078,770,051 1,273,404,205 5.060 2010-06-09
3717 2010-06-10 246,641,683 940,534 8.01 3,078,770,051 1,253,679,675 5.083 2010-06-08
3718 2010-06-09 245,701,149 -3,109,748 7.98 3,078,770,051 1,253,075,860 5.100 2010-06-07
3719 2010-06-08 248,810,897 -320,493 8.08 3,078,770,051 1,325,664,459 5.328 2010-06-04
3720 2010-06-07 249,131,390 -1,454,729 8.09 3,078,770,051 1,327,372,046 5.328 2010-06-03
3721 2010-06-04 250,586,119 -57,079 8.14 3,078,770,051 1,323,595,881 5.282 2010-06-02
3722 2010-06-03 250,643,198 -22,447,599 8.14 3,078,770,051 1,343,948,828 5.362 2010-06-01
3723 2010-06-02 273,090,797 1,206,137 8.87 3,078,770,051 1,509,372,835 5.527 2010-05-31
3724 2010-06-01 271,884,660 206,614 8.83 3,078,770,051 1,462,467,586 5.379 2010-05-28
3725 2010-05-31 271,678,046 2,599,774 8.82 3,078,770,051 1,464,344,668 5.390 2010-05-27
3726 2010-05-28 269,078,272 -1,368,679 8.74 3,078,770,051 1,375,259,048 5.111 2010-05-26
3727 2010-05-27 270,446,951 8,329,574 8.78 3,078,770,051 1,357,643,694 5.020 2010-05-25
3728 2010-05-26 262,117,377 -3,859,558 8.51 3,078,770,051 1,371,135,999 5.231 2010-05-24
3729 2010-05-25 265,976,935 -8,730,361 8.64 3,078,770,051 1,329,086,744 4.997 2010-05-20
3730 2010-05-24 274,707,296 -2,354,272 8.92 3,078,770,051 1,413,369,038 5.145 2010-05-19
3731 2010-05-20 277,061,568 -909,305 9.00 3,078,770,051 1,483,941,758 5.356 2010-05-18
3732 2010-05-19 277,970,873 -996,753 9.03 3,078,770,051 1,458,791,142 5.248 2010-05-17
3733 2010-05-18 278,967,626 2,245,809 9.06 3,078,770,051 1,538,506,457 5.515 2010-05-14
3734 2010-05-17 276,721,817 -1,358,691 8.99 3,078,770,051 1,548,258,566 5.595 2010-05-13
3735 2010-05-14 278,080,508 7,231,598 9.03 3,078,770,051 1,487,730,718 5.350 2010-05-12
3736 2010-05-13 270,848,910 1,147,269 8.80 3,078,770,051 1,479,918,444 5.464 2010-05-11
3737 2010-05-12 269,701,641 496,428 8.76 3,078,770,051 1,508,980,681 5.595 2010-05-10
3738 2010-05-11 269,205,213 7,722,212 8.74 3,078,770,051 1,481,705,492 5.504 2010-05-07
3739 2010-05-10 261,483,001 2,024,813 8.49 3,078,770,051 1,397,626,640 5.345 2010-05-06
3740 2010-05-07 259,458,188 -851,983 8.43 3,078,770,051 1,445,701,024 5.572 2010-05-05
3741 2010-05-06 260,310,171 -361,978 8.46 3,078,770,051 1,432,747,181 5.504 2010-05-04
3742 2010-05-05 260,672,149 14,436,791 8.47 3,078,770,051 1,476,186,380 5.663 2010-05-03
3743 2010-05-04 246,235,358 -18,985,436 8.00 3,078,770,051 1,443,677,904 5.863 2010-04-30
3744 2010-05-03 265,220,794 2,645,834 8.61 3,078,770,051 1,606,177,128 6.056 2010-04-29
3745 2010-04-30 262,574,960 -265,385 8.53 3,078,770,051 1,581,226,409 6.022 2010-04-28
3746 2010-04-29 262,840,345 -2,317,377 8.54 3,078,770,051 1,576,779,230 5.999 2010-04-27
3747 2010-04-28 265,157,722 12,029,104 8.61 3,078,770,051 1,623,825,890 6.124 2010-04-26
3748 2010-04-27 253,128,618 -4,407,980 8.22 3,078,770,051 1,553,197,200 6.136 2010-04-23
3749 2010-04-26 257,536,598 -1,154,297 8.36 3,078,770,051 1,629,949,129 6.329 2010-04-22
3750 2010-04-23 258,690,895 2,682,634 8.40 3,078,770,051 1,678,645,218 6.489 2010-04-21
3751 2010-04-22 256,008,261 -7,577,613 8.32 3,078,770,051 1,643,573,036 6.420 2010-04-20
3752 2010-04-21 263,585,874 -44,245 8.56 3,078,770,051 1,713,308,181 6.500 2010-04-19
3753 2010-04-20 263,630,119 -1,382,872 8.56 3,078,770,051 1,833,547,478 6.955 2010-04-16
3754 2010-04-19 265,012,991 -44,286 8.61 3,078,770,051 1,921,609,198 7.251 2010-04-15
3755 2010-04-16 265,057,277 -218,804 8.61 3,078,770,051 1,952,146,845 7.365 2010-04-14
3756 2010-04-15 265,276,081 -1,848,562 8.62 3,078,770,051 1,914,497,477 7.217 2010-04-13
3757 2010-04-14 267,124,643 -1,173,512 8.68 3,078,770,051 1,952,146,891 7.308 2010-04-12
3758 2010-04-13 268,298,155 96,630 8.71 3,078,770,051 1,973,064,632 7.354 2010-04-09
3759 2010-04-12 268,201,525 -1,683,129 8.71 3,078,770,051 2,002,928,989 7.468 2010-04-08
3760 2010-04-09 269,884,654 -3,775,025 8.77 3,078,770,051 2,058,410,256 7.627 2010-04-07
3761 2010-04-08 273,659,679 -1,273,532 8.89 3,078,770,051 2,052,994,912 7.502 2010-04-01
3762 2010-04-07 274,933,211 788,710 8.93 3,078,770,051 1,962,198,327 7.137 2010-03-31
3763 2010-04-01 274,144,501 1,436,338 8.90 3,078,770,051 1,953,553,714 7.126 2010-03-30
3764 2010-03-31 272,708,163 -1,888,858 8.86 3,078,770,051 1,893,685,484 6.944 2010-03-29
3765 2010-03-30 274,597,021 872,829 8.92 3,078,770,051 1,881,813,385 6.853 2010-03-26
3766 2010-03-29 273,724,192 2,434,893 8.89 3,078,770,051 1,891,434,167 6.910 2010-03-25
3767 2010-03-26 271,289,299 4,954,945 8.81 3,078,770,051 1,871,353,585 6.898 2010-03-24
3768 2010-03-25 266,334,354 -993,424 8.65 3,078,770,051 1,846,496,076 6.933 2010-03-23
3769 2010-03-24 267,327,778 -1,378,067 8.68 3,078,770,051 1,862,472,629 6.967 2010-03-22
3770 2010-03-23 268,705,845 348,889 8.73 3,078,770,051 1,920,978,086 7.149 2010-03-19
3771 2010-03-22 268,356,956 -1,225,372 8.72 3,078,770,051 1,866,422,629 6.955 2010-03-18
3772 2010-03-19 269,582,328 -3,974,760 8.76 3,078,770,051 1,871,979,686 6.944 2010-03-17
3773 2010-03-18 273,557,088 16,258,051 8.89 3,078,770,051 1,871,677,596 6.842 2010-03-16
3774 2010-03-17 257,299,037 -1,570,686 8.36 3,078,770,051 1,716,441,876 6.671 2010-03-15
3775 2010-03-16 258,869,723 -2,737,281 8.41 3,078,770,051 1,732,873,926 6.694 2010-03-12
3776 2010-03-15 261,607,004 -33,930 9.50 2,752,929,097 1,756,952,639 6.716 2010-03-11
3777 2010-03-12 261,640,934 -196,775 9.50 2,752,929,097 1,742,266,980 6.659 2010-03-10
3778 2010-03-11 261,837,709 -481,396 9.51 2,752,929,097 1,743,577,304 6.659 2010-03-09
3779 2010-03-10 262,319,105 -19,775,238 9.53 2,752,929,097 1,726,059,711 6.580 2010-03-08
3780 2010-03-09 282,094,343 -511,264 10.25 2,752,929,097 1,840,101,399 6.523 2010-03-05
3781 2010-03-08 282,605,607 2,830,938 10.27 2,752,929,097 1,798,219,477 6.363 2010-03-04
3782 2010-03-05 279,774,669 1,194,705 10.16 2,752,929,097 1,837,560,026 6.568 2010-03-03
3783 2010-03-04 278,579,964 -173,935 10.12 2,752,929,097 1,829,713,204 6.568 2010-03-02
3784 2010-03-03 278,753,899 510,561 10.13 2,752,929,097 1,818,311,683 6.523 2010-03-01
3785 2010-03-02 278,243,338 731,986 10.11 2,752,929,097 1,719,822,072 6.181 2010-02-26
3786 2010-03-01 277,511,352 20,101,106 10.08 2,752,929,097 1,737,498,575 6.261 2010-02-25
3787 2010-02-26 257,410,246 136,864 9.20 2,797,663,794 1,617,565,986 6.284 2010-02-24
3788 2010-02-25 257,273,382 373,338 9.20 2,797,663,794 1,610,788,645 6.261 2010-02-23
3789 2010-02-24 256,900,044 1,727,053 9.18 2,797,663,794 1,555,786,666 6.056 2010-02-22
3790 2010-02-23 255,172,991 -220,105 9.12 2,797,663,794 1,557,065,591 6.102 2010-02-19
3791 2010-02-22 255,393,096 1,048,951 9.13 2,797,663,794 1,628,130,987 6.375 2010-02-18
3792 2010-02-19 254,344,145 1,722,992 9.09 2,797,663,794 1,615,594,009 6.352 2010-02-17
3793 2010-02-18 252,621,153 859,134 9.03 2,797,663,794 1,619,048,970 6.409 2010-02-12
3794 2010-02-17 251,762,019 -531,252 9.00 2,797,663,794 1,613,542,780 6.409 2010-02-11
3795 2010-02-12 252,293,271 -6,177,461 9.02 2,797,663,794 1,565,227,453 6.204 2010-02-10
3796 2010-02-11 258,470,732 -6,709,853 9.24 2,797,663,794 1,571,243,580 6.079 2010-02-09
3797 2010-02-10 265,180,585 1,238,629 9.48 2,797,663,794 1,587,901,343 5.988 2010-02-08
3798 2010-02-09 263,941,956 -4,788,519 9.43 2,797,663,794 1,610,573,816 6.102 2010-02-05
3799 2010-02-08 268,730,475 921,019 9.61 2,797,663,794 1,621,250,956 6.033 2010-02-04
3800 2010-02-05 267,809,456 215,532 9.57 2,797,663,794 1,628,013,683 6.079 2010-02-03
3801 2010-02-04 267,593,924 -3,678,400 9.56 2,797,663,794 1,638,745,191 6.124 2010-02-02
3802 2010-02-03 271,272,324 -131,769 9.70 2,797,663,794 1,517,768,653 5.595 2010-02-01
3803 2010-02-02 271,404,093 659,662 9.70 2,797,663,794 1,506,021,312 5.549 2010-01-29
3804 2010-02-01 270,744,431 -116,308 9.68 2,797,663,794 1,456,334,294 5.379 2010-01-28
3805 2010-01-29 270,860,739 -4,495,440 9.68 2,797,663,794 1,473,753,281 5.441 2010-01-27
3806 2010-01-28 275,356,179 -1,595,375 9.84 2,797,663,794 1,557,965,261 5.658 2010-01-26
3807 2010-01-27 276,951,554 -4,645,164 9.90 2,797,663,794 1,607,980,723 5.806 2010-01-25
3808 2010-01-26 281,596,718 -11,756,620 10.07 2,797,663,794 1,644,524,833 5.840 2010-01-22
3809 2010-01-25 293,353,338 -1,329,989 10.49 2,797,663,794 1,766,573,801 6.022 2010-01-21
3810 2010-01-22 294,683,327 1,295,093 10.53 2,797,663,794 1,871,828,493 6.352 2010-01-20
3811 2010-01-21 293,388,234 -4,832,484 10.49 2,797,663,794 1,853,626,862 6.318 2010-01-19
3812 2010-01-20 298,220,718 -2,195,706 10.66 2,797,663,794 1,928,295,163 6.466 2010-01-18
3813 2010-01-19 300,416,424 186,937 10.74 2,797,663,794 2,010,987,542 6.694 2010-01-15
3814 2010-01-18 300,229,487 2,121,914 10.73 2,797,663,794 2,016,341,235 6.716 2010-01-14
3815 2010-01-15 298,107,573 1,863,000 10.66 2,797,663,794 1,968,106,197 6.602 2010-01-13
3816 2010-01-14 296,244,573 533,525 10.59 2,797,663,794 2,013,278,118 6.796 2010-01-12
3817 2010-01-13 295,711,048 3,290,439 10.57 2,797,663,794 1,996,049,574 6.750 2010-01-11
3818 2010-01-12 292,420,609 7,222,767 10.45 2,797,663,794 1,994,016,133 6.819 2010-01-08
3819 2010-01-11 285,197,842 -1,451,216 10.19 2,797,663,794 1,795,320,415 6.295 2010-01-07
3820 2010-01-08 286,649,058 -6,476,007 10.25 2,797,663,794 1,762,031,760 6.147 2010-01-06
3821 2010-01-07 293,125,065 165,586 10.48 2,797,663,794 1,801,839,775 6.147 2010-01-05
3822 2010-01-06 292,959,479 842,382 10.47 2,797,663,794 1,810,782,540 6.181 2010-01-04
3823 2010-01-05 292,117,097 -1,237,689 10.44 2,797,663,794 1,792,430,507 6.136 2009-12-30
3824 2010-01-04 293,354,786 -955,764 10.49 2,797,663,794 1,809,999,030 6.170 2009-12-29
3825 2009-12-30 294,310,550 800,215 10.52 2,797,663,794 1,855,922,328 6.306 2009-12-28
3826 2009-12-29 293,510,335 1,621,347 10.49 2,797,663,794 1,840,896,821 6.272 2009-12-23
3827 2009-12-28 291,888,988 9,137,251 10.43 2,797,663,794 1,777,603,937 6.090 2009-12-22
3828 2009-12-23 282,751,737 -3,165,585 10.11 2,797,663,794 1,686,614,111 5.965 2009-12-21
3829 2009-12-22 285,917,322 -1,847,226 10.22 2,797,663,794 1,734,660,393 6.067 2009-12-18
3830 2009-12-21 287,764,548 -4,988,765 10.29 2,797,663,794 1,860,685,567 6.466 2009-12-17
3831 2009-12-18 292,753,313 -1,498,444 10.46 2,797,663,794 1,959,690,677 6.694 2009-12-16
3832 2009-12-17 294,251,757 -636,005 10.52 2,797,663,794 2,060,056,551 7.001 2009-12-15
3833 2009-12-16 294,887,762 -130,012 10.54 2,797,663,794 2,124,961,213 7.206 2009-12-14
3834 2009-12-15 295,017,774 2,165,323 10.55 2,797,663,794 2,145,959,288 7.274 2009-12-11
3835 2009-12-14 292,852,451 -542,528 10.47 2,797,663,794 2,120,251,745 7.240 2009-12-10
3836 2009-12-11 293,394,979 857,377 10.49 2,797,663,794 2,164,374,760 7.377 2009-12-09
3837 2009-12-10 292,537,602 1,929,544 10.46 2,797,663,794 2,177,942,447 7.445 2009-12-08
3838 2009-12-09 290,608,058 387,835 10.39 2,797,663,794 2,183,338,340 7.513 2009-12-07
3839 2009-12-08 290,220,223 -1,301,885 10.37 2,797,663,794 2,200,159,511 7.581 2009-12-04
3840 2009-12-07 291,522,108 1,419,592 10.42 2,797,663,794 2,200,117,349 7.547 2009-12-03
3841 2009-12-04 290,102,516 -6,069,403 10.37 2,797,663,794 2,146,468,516 7.399 2009-12-02
3842 2009-12-03 296,171,919 -1,323,840 10.59 2,797,663,794 2,137,472,739 7.217 2009-12-01
3843 2009-12-02 297,495,759 1,937,532 10.63 2,797,663,794 2,180,941,409 7.331 2009-11-30
3844 2009-12-01 295,558,227 -4,459,743 10.56 2,797,663,794 2,059,154,168 6.967 2009-11-27
3845 2009-11-30 300,017,970 410,886 10.72 2,797,663,794 2,196,131,540 7.320 2009-11-26
3846 2009-11-27 299,607,084 160,700 10.71 2,797,663,794 2,210,201,459 7.377 2009-11-25
3847 2009-11-26 299,446,384 -2,567,310 10.70 2,797,663,794 2,167,991,820 7.240 2009-11-24
3848 2009-11-25 302,013,694 -3,907,276 10.80 2,797,663,794 2,231,277,171 7.388 2009-11-23
3849 2009-11-24 305,920,970 -122,338 10.93 2,797,663,794 2,232,305,318 7.297 2009-11-20
3850 2009-11-23 306,043,308 -2,391,168 10.94 2,797,663,794 2,208,714,554 7.217 2009-11-19
3851 2009-11-20 308,434,476 -3,605,736 11.02 2,797,663,794 2,261,133,144 7.331 2009-11-18
3852 2009-11-19 312,040,212 -7,294,732 11.15 2,797,663,794 2,315,962,453 7.422 2009-11-17
3853 2009-11-18 319,334,944 -6,940,893 11.41 2,797,663,794 2,377,448,658 7.445 2009-11-16
3854 2009-11-17 326,275,837 -1,065,523 11.66 2,797,663,794 2,440,216,985 7.479 2009-11-13
3855 2009-11-16 327,341,360 -2,231,169 11.70 2,797,663,794 2,493,031,798 7.616 2009-11-12
3856 2009-11-13 329,572,529 -2,786,345 11.78 2,797,663,794 2,543,640,779 7.718 2009-11-11
3857 2009-11-12 332,358,874 445,358 11.88 2,797,663,794 2,614,334,903 7.866 2009-11-10
3858 2009-11-11 331,913,516 -429,451 11.86 2,797,663,794 2,629,750,787 7.923 2009-11-09
3859 2009-11-10 332,342,967 2,178,581 11.88 2,797,663,794 2,610,554,006 7.855 2009-11-06
3860 2009-11-09 330,164,386 -828,927 11.80 2,797,663,794 2,533,351,334 7.673 2009-11-05
3861 2009-11-06 330,993,313 882,074 11.83 2,797,663,794 2,588,698,701 7.821 2009-11-04
3862 2009-11-05 330,111,239 2,698,996 11.80 2,797,663,794 2,562,983,660 7.764 2009-11-03
3863 2009-11-04 327,412,243 -4,389,910 11.70 2,797,663,794 2,642,544,213 8.071 2009-11-02
3864 2009-11-03 331,802,153 -137,040 11.86 2,797,663,794 2,636,499,908 7.946 2009-10-30
3865 2009-11-02 331,939,193 3,157,185 11.86 2,797,663,794 2,528,048,894 7.616 2009-10-29
3866 2009-10-30 328,782,008 -31,624 11.75 2,797,663,794 2,664,778,175 8.105 2009-10-28
3867 2009-10-29 328,813,632 -251,556 11.75 2,797,663,794 2,683,776,864 8.162 2009-10-27
3868 2009-10-28 329,065,188 22,207 11.76 2,797,663,794 2,850,691,724 8.663 2009-10-23
3869 2009-10-27 329,042,981 422,547 11.76 2,797,663,794 2,914,004,640 8.856 2009-10-22
3870 2009-10-23 328,620,434 318,394 11.75 2,797,663,794 2,910,262,564 8.856 2009-10-21
3871 2009-10-22 328,302,040 3,032,570 11.73 2,797,663,794 2,821,756,034 8.595 2009-10-20
3872 2009-10-21 325,269,470 -4,024,643 11.63 2,797,663,794 2,732,588,817 8.401 2009-10-19
3873 2009-10-20 329,294,113 -105,415 11.77 2,797,663,794 2,631,389,257 7.991 2009-10-16
3874 2009-10-19 329,399,528 -1,728,913 11.77 2,797,663,794 2,624,655,439 7.968 2009-10-15
3875 2009-10-16 331,128,441 -551,248 11.84 2,797,663,794 2,631,146,592 7.946 2009-10-14
3876 2009-10-15 331,679,689 3,144,933 11.86 2,797,663,794 2,635,526,809 7.946 2009-10-13
3877 2009-10-14 328,534,756 -1,078,482 11.74 2,797,663,794 2,557,971,610 7.786 2009-10-12
3878 2009-10-13 329,613,238 -10,493,082 11.78 2,797,663,794 2,600,318,835 7.889 2009-10-09
3879 2009-10-12 340,106,320 -2,551,354 12.16 2,797,663,794 2,714,048,434 7.980 2009-10-08
3880 2009-10-09 342,657,674 -755,271 12.25 2,797,663,794 2,773,471,213 8.094 2009-10-07
3881 2009-10-08 343,412,945 -253,158 12.27 2,797,663,794 2,673,813,190 7.786 2009-10-06
3882 2009-10-07 343,666,103 2,433,225 12.28 2,797,663,794 2,570,278,784 7.479 2009-10-05
3883 2009-10-06 341,232,878 -6,844,453 12.20 2,797,663,794 2,489,976,311 7.297 2009-10-02
3884 2009-10-05 348,077,331 906,035 12.44 2,797,663,794 2,670,797,361 7.673 2009-09-30
3885 2009-10-02 347,171,296 1,496,564 12.41 2,797,663,794 2,636,071,651 7.593 2009-09-29
3886 2009-09-30 345,674,732 -3,196,892 12.36 2,797,663,794 2,514,438,001 7.274 2009-09-28
3887 2009-09-29 348,871,624 2,182,241 12.47 2,797,663,794 2,680,729,559 7.684 2009-09-25
3888 2009-09-28 346,689,383 -344,357 12.39 2,797,663,794 2,644,199,924 7.627 2009-09-24
3889 2009-09-25 347,033,740 1,834,682 12.40 2,797,663,794 2,725,950,028 7.855 2009-09-23
3890 2009-09-24 345,199,058 -191,838 12.34 2,797,663,794 2,762,628,061 8.003 2009-09-22
3891 2009-09-23 345,390,896 3,169,490 12.35 2,797,663,794 2,827,024,484 8.185 2009-09-21
3892 2009-09-22 342,221,406 -2,554,033 12.23 2,797,663,794 2,840,095,448 8.299 2009-09-18
3893 2009-09-21 344,775,439 -2,087,314 12.32 2,797,663,794 2,829,916,803 8.208 2009-09-17
3894 2009-09-18 346,862,753 1,542,142 12.40 2,797,663,794 2,728,422,415 7.866 2009-09-16
3895 2009-09-17 345,320,611 1,731,417 12.34 2,797,663,794 2,704,551,025 7.832 2009-09-15
3896 2009-09-16 343,589,194 -523,562 12.28 2,797,663,794 2,620,554,783 7.627 2009-09-14
3897 2009-09-15 344,112,756 -1,963,357 12.30 2,797,663,794 2,640,377,177 7.673 2009-09-11
3898 2009-09-14 346,076,113 109,922 12.37 2,797,663,794 2,619,796,175 7.570 2009-09-10
3899 2009-09-11 345,966,191 -3,600,370 12.37 2,797,663,794 2,678,124,285 7.741 2009-09-09
3900 2009-09-10 349,566,561 4,033,247 12.49 2,797,663,794 2,737,805,306 7.832 2009-09-08
3901 2009-09-09 345,533,314 2,879,397 12.35 2,797,663,794 2,694,468,783 7.798 2009-09-07
3902 2009-09-08 342,653,917 8,937,473 12.25 2,797,663,794 2,664,134,205 7.775 2009-09-04
3903 2009-09-07 333,716,444 -1,163,081 11.93 2,797,663,794 2,446,475,251 7.331 2009-09-03
3904 2009-09-04 334,879,525 -775,682 11.97 2,797,663,794 2,294,929,385 6.853 2009-09-02
3905 2009-09-03 335,655,207 -3,112,837 12.00 2,797,663,794 2,254,260,370 6.716 2009-09-01
3906 2009-09-02 338,768,044 5,291,927 12.11 2,797,663,794 2,198,265,838 6.489 2009-08-31
3907 2009-09-01 333,476,117 -2,783,955 11.92 2,797,663,794 2,258,633,740 6.773 2009-08-28
3908 2009-08-31 336,260,072 -7,223,454 12.02 2,797,663,794 2,304,390,273 6.853 2009-08-27
3909 2009-08-28 343,483,526 4,921,901 12.28 2,797,663,794 2,428,085,045 7.069 2009-08-26
3910 2009-08-27 338,561,625 3,149,280 12.10 2,797,663,794 2,378,056,854 7.024 2009-08-25
3911 2009-08-26 335,412,345 -931,230 11.99 2,797,663,794 2,363,315,383 7.046 2009-08-24
3912 2009-08-25 336,343,575 -134,503 12.02 2,797,663,794 2,297,226,617 6.830 2009-08-21
3913 2009-08-24 336,478,078 1,943,967 12.03 2,797,663,794 2,286,705,018 6.796 2009-08-20
3914 2009-08-21 334,534,111 693,969 11.96 2,797,663,794 2,243,051,214 6.705 2009-08-19
3915 2009-08-20 333,840,142 2,866,127 11.93 2,797,663,794 2,299,157,058 6.887 2009-08-18
3916 2009-08-19 330,974,015 -255,906 11.83 2,797,663,794 2,192,702,849 6.625 2009-08-17
3917 2009-08-18 331,229,921 8,943,192 11.84 2,797,663,794 2,352,726,129 7.103 2009-08-14
3918 2009-08-17 322,286,729 6,126,380 11.52 2,797,663,794 2,329,810,764 7.229 2009-08-13
3919 2009-08-14 316,160,349 -1,745,008 11.30 2,797,663,794 2,101,834,000 6.648 2009-08-12
3920 2009-08-13 317,905,357 -5,547,022 11.36 2,797,663,794 2,135,052,378 6.716 2009-08-11
3921 2009-08-12 323,452,379 -1,396,400 11.56 2,797,663,794 2,098,882,487 6.489 2009-08-10
3922 2009-08-11 324,848,779 2,880,720 11.61 2,797,663,794 2,111,517,064 6.500 2009-08-07
3923 2009-08-10 321,968,059 -2,302,920 11.51 2,797,663,794 2,228,340,936 6.921 2009-08-06
3924 2009-08-07 324,270,979 912,490 11.59 2,797,663,794 2,299,729,783 7.092 2009-08-05
3925 2009-08-06 323,358,489 3,929,248 11.56 2,797,663,794 2,355,666,592 7.285 2009-08-04
3926 2009-08-05 319,429,241 -811,500 11.42 2,797,663,794 2,312,667,705 7.240 2009-08-03
3927 2009-08-04 320,240,741 -265,218 11.45 2,797,663,794 2,267,624,687 7.081 2009-07-31
3928 2009-08-03 320,505,959 8,636,905 11.46 2,797,663,794 2,262,131,059 7.058 2009-07-30
3929 2009-07-31 311,869,054 -1,006,777 11.15 2,797,663,794 2,250,758,963 7.217 2009-07-29
3930 2009-07-30 312,875,831 -1,350,759 11.18 2,797,663,794 2,457,639,653 7.855 2009-07-28
3931 2009-07-29 314,226,590 -3,386,951 11.23 2,797,663,794 2,461,022,653 7.832 2009-07-27
3932 2009-07-28 317,613,541 3,118,304 11.35 2,797,663,794 2,437,048,700 7.673 2009-07-24
3933 2009-07-27 314,495,237 3,520,516 11.24 2,797,663,794 2,366,576,658 7.525 2009-07-23
3934 2009-07-24 310,974,721 -1,212,329 11.12 2,797,663,794 2,120,536,622 6.819 2009-07-22
3935 2009-07-23 312,187,050 -1,574,200 11.16 2,797,663,794 2,135,983,796 6.842 2009-07-21
3936 2009-07-22 313,761,250 -1,156,505 11.22 2,797,663,794 2,128,870,081 6.785 2009-07-20
3937 2009-07-21 314,917,755 -2,444,022 11.26 2,797,663,794 2,165,374,483 6.876 2009-07-17
3938 2009-07-20 317,361,777 -527,076 11.34 2,797,663,794 2,207,251,159 6.955 2009-07-16
3939 2009-07-17 317,888,853 -3,348,698 11.36 2,797,663,794 2,232,851,303 7.024 2009-07-15
3940 2009-07-16 321,237,551 -360,160 11.48 2,797,663,794 2,142,975,703 6.671 2009-07-14
3941 2009-07-15 321,597,711 -2,096,576 11.50 2,797,663,794 2,086,847,547 6.489 2009-07-13
3942 2009-07-14 323,694,287 -7,892,085 11.57 2,797,663,794 2,126,024,077 6.568 2009-07-10
3943 2009-07-13 331,586,372 -1,061,531 11.85 2,797,663,794 2,151,663,968 6.489 2009-07-09
3944 2009-07-10 332,647,903 -316,968 11.89 2,797,663,794 2,131,940,410 6.409 2009-07-08
3945 2009-07-09 332,964,871 -856,674 11.90 2,797,663,794 2,179,588,046 6.546 2009-07-07
3946 2009-07-08 333,821,545 -6,565,518 11.93 2,797,663,794 2,299,028,980 6.887 2009-07-06
3947 2009-07-07 340,387,063 -8,676,378 12.17 2,797,663,794 2,371,476,668 6.967 2009-07-03
3948 2009-07-06 349,063,441 -7,987,833 12.48 2,797,663,794 2,364,206,686 6.773 2009-07-02
3949 2009-07-03 357,051,274 -6,393,165 12.76 2,797,663,794 2,438,660,201 6.830 2009-06-30
3950 2009-07-02 363,444,439 -318,507 12.99 2,797,663,794 2,664,411,182 7.331 2009-06-29
3951 2009-06-30 363,762,946 -9,897,661 13.00 2,797,663,794 2,612,909,241 7.183 2009-06-26
3952 2009-06-29 373,660,607 -7,729,241 13.36 2,797,663,794 2,577,510,867 6.898 2009-06-25
3953 2009-06-26 381,389,848 3,944,809 13.63 2,797,663,794 2,492,001,267 6.534 2009-06-24
3954 2009-06-25 377,445,039 -1,564,611 13.49 2,797,663,794 2,285,807,156 6.056 2009-06-23
3955 2009-06-24 379,009,650 -3,539,351 13.55 2,797,663,794 2,394,582,969 6.318 2009-06-22
3956 2009-06-23 382,549,001 1,607,294 13.67 2,797,663,794 2,329,723,416 6.090 2009-06-19
3957 2009-06-22 380,941,707 -1,416,612 13.62 2,797,663,794 2,489,073,114 6.534 2009-06-18
3958 2009-06-19 382,358,319 -10,989,462 13.67 2,797,663,794 2,463,534,649 6.443 2009-06-17
3959 2009-06-18 393,347,781 -3,638,119 14.06 2,797,663,794 2,494,218,279 6.341 2009-06-16
3960 2009-06-17 396,985,900 -101,387 14.19 2,797,663,794 2,688,785,501 6.773 2009-06-15
3961 2009-06-16 397,087,287 -7,213,986 14.19 2,797,663,794 2,888,412,926 7.274 2009-06-12
3962 2009-06-15 404,301,273 -528,769 14.45 2,797,663,794 2,876,603,557 7.115 2009-06-11
3963 2009-06-12 404,830,042 8,274,654 14.47 2,797,663,794 3,000,195,441 7.411 2009-06-10
3964 2009-06-11 396,555,388 145,117,892 14.17 2,797,663,794 2,830,215,804 7.137 2009-06-09
3965 2009-06-10 251,437,496 2,782,204 9.72 2,586,833,394 1,860,386,033 7.399 2009-06-08
3966 2009-06-09 248,655,292 -9,224,823 9.61 2,586,833,394 1,839,800,506 7.399 2009-06-05
3967 2009-06-08 257,880,115 -8,101,360 9.97 2,586,833,394 1,922,754,137 7.456 2009-06-04
3968 2009-06-05 265,981,475 -2,246,758 10.28 2,586,833,394 2,189,027,539 8.230 2009-06-03
3969 2009-06-04 268,228,233 9,167,341 10.37 2,586,833,394 2,119,003,041 7.900 2009-06-02
3970 2009-06-03 259,060,892 -8,099,974 10.01 2,586,833,394 2,005,390,365 7.741 2009-06-01
3971 2009-06-02 267,160,866 -226,829 10.33 2,586,833,394 1,706,089,290 6.386 2009-05-29
3972 2009-06-01 267,387,695 4,338,584 10.34 2,586,833,394 1,582,667,767 5.919 2009-05-27
3973 2009-05-29 263,049,111 3,084,967 10.17 2,586,833,394 1,545,150,478 5.874 2009-05-26
3974 2009-05-27 259,964,144 2,409,804 10.05 2,586,833,394 1,595,139,988 6.136 2009-05-25
3975 2009-05-26 257,554,340 3,076,321 9.96 2,586,833,394 1,536,311,638 5.965 2009-05-22
3976 2009-05-25 254,478,019 1,003,539 9.84 2,586,833,394 1,526,613,636 5.999 2009-05-21
3977 2009-05-22 253,474,480 12,162,330 9.80 2,586,833,394 1,488,909,096 5.874 2009-05-20
3978 2009-05-21 241,312,150 11,537,261 9.33 2,586,833,394 1,469,590,994 6.090 2009-05-19
3979 2009-05-20 229,774,889 7,246,631 8.88 2,586,833,394 1,352,225,222 5.885 2009-05-18
3980 2009-05-19 222,528,258 10,882,250 8.60 2,586,833,394 1,291,999,066 5.806 2009-05-15
3981 2009-05-18 211,646,008 -1,933,483 8.18 2,586,833,394 1,228,816,722 5.806 2009-05-14
3982 2009-05-15 213,579,491 23,532 8.26 2,586,833,394 1,154,824,308 5.407 2009-05-13
3983 2009-05-14 213,555,959 6,682,642 8.26 2,586,833,394 997,946,996 4.673 2009-05-12
3984 2009-05-13 206,873,317 -13,591,537 8.00 2,586,833,394 953,685,991 4.610 2009-05-11
3985 2009-05-12 220,464,854 1,100,696 8.52 2,586,833,394 1,026,484,360 4.656 2009-05-08
3986 2009-05-11 219,364,158 -832,497 8.48 2,586,833,394 990,209,809 4.514 2009-05-07
3987 2009-05-08 220,196,655 7,917,263 8.51 2,586,833,394 1,008,941,073 4.582 2009-05-06
3988 2009-05-07 212,279,392 1,028,276 8.21 2,586,833,394 930,420,575 4.383 2009-05-05
3989 2009-05-06 211,251,116 4,307,562 8.17 2,586,833,394 824,935,608 3.905 2009-05-04
3990 2009-05-05 206,943,554 -604,380 8.00 2,586,833,394 710,230,277 3.432 2009-04-30
3991 2009-05-04 207,547,934 -9,359,464 8.02 2,586,833,394 684,077,990 3.296 2009-04-29
3992 2009-04-30 216,907,398 -1,557,225 8.39 2,586,833,394 634,671,047 2.926 2009-04-28
3993 2009-04-29 218,464,623 -5,427,908 8.45 2,586,833,394 677,677,261 3.102 2009-04-27
3994 2009-04-28 223,892,531 -1,844,009 8.66 2,586,833,394 749,368,301 3.347 2009-04-24
3995 2009-04-27 225,736,540 1,455,986 8.73 2,586,833,394 772,244,703 3.421 2009-04-23
3996 2009-04-24 224,280,554 2,683,764 8.67 2,586,833,394 746,854,245 3.330 2009-04-22
3997 2009-04-23 221,596,790 3,288,494 8.57 2,586,833,394 785,782,217 3.546 2009-04-21
3998 2009-04-22 218,308,296 -5,734,501 8.44 2,586,833,394 765,388,886 3.506 2009-04-20
3999 2009-04-21 224,042,797 -12,822,768 8.66 2,586,833,394 765,106,152 3.415 2009-04-17
4000 2009-04-20 236,865,565 2,948,112 9.16 2,586,833,394 912,643,022 3.853 2009-04-16
4001 2009-04-17 233,917,453 -2,831,539 9.04 2,586,833,394 912,044,149 3.899 2009-04-15
4002 2009-04-16 236,748,992 -5,630,331 9.15 2,586,833,394 863,660,323 3.648 2009-04-14
4003 2009-04-15 242,379,323 -2,425,243 9.37 2,586,833,394 827,725,388 3.415 2009-04-09
4004 2009-04-14 244,804,566 1,214,360 9.46 2,586,833,394 798,307,690 3.261 2009-04-08
4005 2009-04-09 243,590,206 5,321,057 9.42 2,586,833,394 861,091,378 3.535 2009-04-07
4006 2009-04-08 238,269,149 -1,483,162 9.21 2,586,833,394 843,472,787 3.540 2009-04-06
4007 2009-04-07 239,752,311 632,131 9.27 2,586,833,394 848,723,181 3.540 2009-04-03
4008 2009-04-06 239,120,180 2,544,096 9.24 2,586,833,394 815,160,694 3.409 2009-04-02
4009 2009-04-03 236,576,084 8,383,976 9.15 2,586,833,394 757,989,773 3.204 2009-04-01
4010 2009-04-02 228,192,108 2,817,501 8.82 2,586,833,394 668,831,069 2.931 2009-03-31
4011 2009-04-01 225,374,607 -6,886,354 8.71 2,586,833,394 654,262,484 2.903 2009-03-30
4012 2009-03-31 232,260,961 3,442,184 8.98 2,586,833,394 748,344,816 3.222 2009-03-27
4013 2009-03-30 228,818,777 -2,825,654 8.85 2,586,833,394 638,175,569 2.789 2009-03-26
4014 2009-03-27 231,644,431 -3,463,838 8.95 2,586,833,394 627,524,764 2.709 2009-03-25
4015 2009-03-26 235,108,269 -2,984,656 9.09 2,586,833,394 582,128,074 2.476 2009-03-24
4016 2009-03-25 238,092,925 -4,920,808 9.20 2,586,833,394 555,708,887 2.334 2009-03-23
4017 2009-03-24 243,013,733 -309,253 9.39 2,586,833,394 546,294,872 2.248 2009-03-20
4018 2009-03-23 243,322,986 -1,769,394 9.41 2,586,833,394 588,598,303 2.419 2009-03-19
4019 2009-03-20 245,092,380 -1,479,015 9.47 2,586,833,394 558,075,349 2.277 2009-03-18
4020 2009-03-19 246,571,395 4,807,117 9.53 2,586,833,394 505,224,788 2.049 2009-03-17
4021 2009-03-18 241,764,278 8,240,255 9.35 2,586,833,394 500,935,584 2.072 2009-03-16
4022 2009-03-17 233,524,023 1,651,505 9.03 2,586,833,394 453,270,129 1.941 2009-03-13
4023 2009-03-16 231,872,518 602,501 8.96 2,586,833,394 425,022,325 1.833 2009-03-12
4024 2009-03-13 231,270,017 1,344,044 8.94 2,586,833,394 421,142,701 1.821 2009-03-11
4025 2009-03-12 229,925,973 1,401,201 8.89 2,586,833,394 420,074,753 1.827 2009-03-10
4026 2009-03-11 228,524,772 1,543,806 8.83 2,586,833,394 408,373,768 1.787 2009-03-09
4027 2009-03-10 226,980,966 -2,491,313 8.77 2,586,833,394 401,756,310 1.770 2009-03-06
4028 2009-03-09 229,472,279 -599,656 8.87 2,586,833,394 428,424,745 1.867 2009-03-05
4029 2009-03-06 230,071,935 -942,802 8.89 2,586,833,394 450,480,849 1.958 2009-03-04
4030 2009-03-05 231,014,737 3,952,406 8.93 2,586,833,394 428,763,352 1.856 2009-03-03
4031 2009-03-04 227,062,331 -3,846,073 8.78 2,586,833,394 385,097,713 1.696 2009-03-02
4032 2009-03-03 230,908,404 -2,768,214 8.93 2,586,833,394 387,695,210 1.679 2009-02-27
4033 2009-03-02 233,676,618 -372,950 9.03 2,586,833,394 379,023,474 1.622 2009-02-26
4034 2009-02-27 234,049,568 -1,550,171 9.05 2,586,833,394 403,735,505 1.725 2009-02-25
4035 2009-02-26 235,599,739 -10,963,309 9.11 2,586,833,394 395,571,962 1.679 2009-02-24
4036 2009-02-25 246,563,048 9,158,205 9.53 2,586,833,394 437,895,973 1.776 2009-02-23
4037 2009-02-24 237,404,843 -34,064,915 9.18 2,586,833,394 472,910,447 1.992 2009-02-20
4038 2009-02-23 271,469,758 -2,942,452 10.49 2,586,833,394 744,641,546 2.743 2009-02-19
4039 2009-02-20 274,412,210 3,556,006 10.61 2,586,833,394 756,005,639 2.755 2009-02-18
4040 2009-02-19 270,856,204 -538,844 10.47 2,586,833,394 713,706,098 2.635 2009-02-17
4041 2009-02-18 271,395,048 -1,182,875 10.49 2,586,833,394 722,996,408 2.664 2009-02-16
4042 2009-02-17 272,577,923 -3,002,927 10.54 2,586,833,394 741,684,528 2.721 2009-02-13
4043 2009-02-16 275,580,850 48,672 10.65 2,586,833,394 718,439,276 2.607 2009-02-12
4044 2009-02-13 275,532,178 -774,289 10.65 2,586,833,394 762,122,004 2.766 2009-02-11
4045 2009-02-12 276,306,467 -1,537,024 10.68 2,586,833,394 754,869,268 2.732 2009-02-10
4046 2009-02-11 277,843,491 -3,518,422 10.74 2,586,833,394 790,742,575 2.846 2009-02-09
4047 2009-02-10 281,361,913 3,190,918 10.88 2,586,833,394 832,831,262 2.960 2009-02-06
4048 2009-02-09 278,170,995 11,478,284 10.75 2,586,833,394 752,174,370 2.704 2009-02-05
4049 2009-02-06 266,692,711 1,086,326 10.31 2,586,833,394 695,267,898 2.607 2009-02-04
4050 2009-02-05 265,606,385 210,830 10.27 2,586,833,394 644,095,484 2.425 2009-02-03
4051 2009-02-04 265,395,555 784,720 10.26 2,586,833,394 676,758,665 2.550 2009-02-02
4052 2009-02-03 264,610,835 -2,792,377 10.23 2,586,833,394 686,665,117 2.595 2009-01-30
4053 2009-02-02 267,403,212 1,449,333 10.34 2,586,833,394 631,606,387 2.362 2009-01-29
4054 2009-01-30 265,953,879 -2,478,577 10.28 2,586,833,394 570,737,024 2.146 2009-01-23
4055 2009-01-29 268,432,456 594,315 10.38 2,586,833,394 588,135,511 2.191 2009-01-22
4056 2009-01-23 267,838,141 -118,562 10.35 2,586,833,394 573,173,622 2.140 2009-01-21
4057 2009-01-22 267,956,703 -2,033,356 10.36 2,586,833,394 577,982,608 2.157 2009-01-20
4058 2009-01-21 269,990,059 -414,457 10.44 2,586,833,394 628,536,857 2.328 2009-01-19
4059 2009-01-20 270,404,516 2,200,112 10.45 2,586,833,394 661,679,851 2.447 2009-01-16
4060 2009-01-19 268,204,404 -1,622,577 10.37 2,586,833,394 638,058,277 2.379 2009-01-15
4061 2009-01-16 269,826,981 -712,545 10.43 2,586,833,394 695,613,957 2.578 2009-01-14
4062 2009-01-15 270,539,526 534,072 10.46 2,586,833,394 694,474,963 2.567 2009-01-13
4063 2009-01-14 270,005,454 2,244,980 10.44 2,586,833,394 725,504,655 2.687 2009-01-12
4064 2009-01-13 267,760,474 1,993,928 10.35 2,586,833,394 797,122,931 2.977 2009-01-09
4065 2009-01-12 265,766,546 3,222,954 10.27 2,586,833,394 756,371,590 2.846 2009-01-08
4066 2009-01-09 262,543,592 3,085,341 10.15 2,586,833,394 830,950,469 3.165 2009-01-07
4067 2009-01-08 259,458,251 53,210 10.03 2,586,833,394 846,093,357 3.261 2009-01-06
4068 2009-01-07 259,405,041 -8,892,591 10.03 2,586,833,394 819,460,525 3.159 2009-01-05
4069 2009-01-06 268,297,632 613,229 10.37 2,586,833,394 887,260,269 3.307 2009-01-02
4070 2009-01-05 267,684,403 4,364,091 10.35 2,586,833,394 807,603,844 3.017 2008-12-30
4071 2009-01-02 263,320,312 -764,064 10.18 2,586,833,394 813,923,084 3.091 2008-12-29
4072 2008-12-30 264,084,376 -12,415,217 10.21 2,586,833,394 787,499,609 2.982 2008-12-23
4073 2008-12-29 276,499,593 6,095,966 10.69 2,586,833,394 916,043,152 3.313 2008-12-22
4074 2008-12-23 270,403,627 5,888,498 10.45 2,586,833,394 925,050,808 3.421 2008-12-19
4075 2008-12-22 264,515,129 6,078,441 10.23 2,586,833,394 933,473,890 3.529 2008-12-18
4076 2008-12-19 258,436,688 17,384,107 9.99 2,586,833,394 803,221,226 3.108 2008-12-17
4077 2008-12-18 241,052,581 -3,733,807 9.32 2,586,833,394 624,326,185 2.590 2008-12-16
4078 2008-12-17 244,786,388 3,563,184 9.46 2,586,833,394 557,378,605 2.277 2008-12-15
4079 2008-12-16 241,223,204 5,152,380 9.33 2,586,833,394 536,721,629 2.225 2008-12-12
4080 2008-12-15 236,070,824 5,765,468 9.13 2,586,833,394 553,586,082 2.345 2008-12-11
4081 2008-12-12 230,305,356 4,502,951 8.90 2,586,833,394 523,023,463 2.271 2008-12-10
4082 2008-12-11 225,802,405 3,266,325 8.73 2,586,833,394 487,055,788 2.157 2008-12-09
4083 2008-12-10 222,536,080 -4,958,678 8.60 2,586,833,394 494,030,098 2.220 2008-12-08
4084 2008-12-09 227,494,758 -10,153,021 8.79 2,586,833,394 479,103,960 2.106 2008-12-05
4085 2008-12-08 237,647,779 -8,838,889 9.19 2,586,833,394 463,888,465 1.952 2008-12-04
4086 2008-12-05 246,486,668 -261,936 9.53 2,586,833,394 535,862,016 2.174 2008-12-03
4087 2008-12-04 246,748,604 -949,980 9.54 2,586,833,394 440,939,755 1.787 2008-12-02
4088 2008-12-03 247,698,584 9,382 9.58 2,586,833,394 478,058,267 1.930 2008-12-01
4089 2008-12-02 247,689,202 26,021,113 9.57 2,586,833,394 451,042,037 1.821 2008-11-28
4090 2008-12-01 221,668,089 8,257,406 8.57 2,586,833,394 339,373,844 1.531 2008-11-27
4091 2008-11-28 213,410,683 2,178,621 8.25 2,586,833,394 286,610,547 1.343 2008-11-26
4092 2008-11-27 211,232,062 -16,594,960 8.17 2,586,833,394 234,467,589 1.110 2008-11-25
4093 2008-11-26 227,827,022 -5,162,152 8.81 2,586,833,394 281,366,372 1.235 2008-11-24
4094 2008-11-25 232,989,174 -12,255,749 9.01 2,586,833,394 310,341,580 1.332 2008-11-21
4095 2008-11-24 245,244,923 -2,489,921 9.48 2,586,833,394 314,158,746 1.281 2008-11-20
4096 2008-11-21 247,734,844 -488,248 9.58 2,586,833,394 331,469,221 1.338 2008-11-19
4097 2008-11-20 248,223,092 -2,494,975 9.60 2,586,833,394 312,264,650 1.258 2008-11-18
4098 2008-11-19 250,718,067 -449,421 9.69 2,586,833,394 383,849,361 1.531 2008-11-17
4099 2008-11-18 251,167,488 1,595,721 9.71 2,586,833,394 397,346,966 1.582 2008-11-14
4100 2008-11-17 249,571,767 3,203,586 9.65 2,586,833,394 419,030,997 1.679 2008-11-13
4101 2008-11-14 246,368,181 -2,088,802 9.52 2,586,833,394 448,636,458 1.821 2008-11-12
4102 2008-11-13 248,456,983 -3,153,672 9.60 2,586,833,394 478,031,235 1.924 2008-11-11
4103 2008-11-12 251,610,655 20,109,654 9.73 2,586,833,394 544,233,847 2.163 2008-11-10
4104 2008-11-11 231,501,001 3,925,839 8.95 2,586,833,394 438,694,397 1.895 2008-11-07
4105 2008-11-10 227,575,162 388,933 8.80 2,586,833,394 446,957,618 1.964 2008-11-06
4106 2008-11-07 227,186,229 -1,997,722 8.78 2,586,833,394 451,191,851 1.986 2008-11-05
4107 2008-11-06 229,183,951 -879,677 8.86 2,586,833,394 375,632,496 1.639 2008-11-04
4108 2008-11-05 230,063,628 1,287,835 8.89 2,586,833,394 363,960,659 1.582 2008-11-03
4109 2008-11-04 228,775,793 548,510 8.84 2,586,833,394 325,547,953 1.423 2008-10-31
4110 2008-11-03 228,227,283 5,139,706 8.82 2,586,833,394 259,722,648 1.138 2008-10-30
4111 2008-10-31 223,087,577 -4,503,589 8.62 2,586,833,394 200,555,732 0.899 2008-10-29
4112 2008-10-30 227,591,166 -5,158,317 8.80 2,586,833,394 191,631,762 0.842 2008-10-28
4113 2008-10-29 232,749,483 -2,549,291 9.00 2,586,833,394 215,991,520 0.928 2008-10-27
4114 2008-10-28 235,298,774 -2,501,854 9.10 2,586,833,394 314,829,760 1.338 2008-10-24
4115 2008-10-27 237,800,628 -11,223,575 9.19 2,586,833,394 392,608,837 1.651 2008-10-23
4116 2008-10-24 249,024,203 -3,379,494 9.63 2,586,833,394 436,539,428 1.753 2008-10-22
4117 2008-10-23 252,403,697 1,359,856 9.76 2,586,833,394 484,110,291 1.918 2008-10-21
4118 2008-10-22 251,043,841 -534,104 9.70 2,586,833,394 479,995,824 1.912 2008-10-20
4119 2008-10-21 251,577,945 -2,487,798 9.73 2,586,833,394 438,248,780 1.742 2008-10-17
4120 2008-10-20 254,065,743 -4,088,353 9.82 2,586,833,394 454,015,483 1.787 2008-10-16
4121 2008-10-17 258,154,096 15,917,864 9.98 2,586,833,394 505,465,720 1.958 2008-10-15
4122 2008-10-16 242,236,232 24,666,278 9.36 2,586,833,394 489,559,425 2.021 2008-10-14
4123 2008-10-15 217,569,954 802,913 8.41 2,586,833,394 402,504,415 1.850 2008-10-13
4124 2008-10-14 216,767,041 -527,076 8.38 2,586,833,394 376,307,583 1.736 2008-10-10
4125 2008-10-13 217,294,117 -4,501,932 8.40 2,586,833,394 427,852,116 1.969 2008-10-09
4126 2008-10-10 221,796,049 -17,326,816 8.57 2,586,833,394 431,836,907 1.947 2008-10-08
4127 2008-10-09 239,122,865 -170,421 9.24 2,586,833,394 509,092,580 2.129 2008-10-06
4128 2008-10-08 239,293,286 -898,612 9.25 2,586,833,394 558,510,530 2.334 2008-10-03
4129 2008-10-06 240,191,898 -14,611,643 9.29 2,586,833,394 594,715,139 2.476 2008-10-02
4130 2008-10-03 254,803,541 -12,158,937 9.85 2,586,833,394 564,135,040 2.214 2008-09-30
4131 2008-10-02 266,962,478 2,426,693 10.32 2,586,833,394 603,335,200 2.260 2008-09-29
4132 2008-09-30 264,535,785 -4,686,742 10.23 2,586,833,394 647,319,066 2.447 2008-09-26
4133 2008-09-29 269,222,527 -3,387,342 10.41 2,586,833,394 652,864,628 2.425 2008-09-25
4134 2008-09-26 272,609,869 6,149,220 10.54 2,586,833,394 651,810,197 2.391 2008-09-24
4135 2008-09-25 266,460,649 5,427,952 10.30 2,586,833,394 681,073,419 2.556 2008-09-23
4136 2008-09-24 261,032,697 7,494,636 10.09 2,586,833,394 698,262,464 2.675 2008-09-22
4137 2008-09-23 253,538,061 -976,902 9.80 2,586,833,394 591,757,834 2.334 2008-09-19
4138 2008-09-22 254,514,963 8,296,176 9.84 2,586,833,394 550,515,865 2.163 2008-09-18
4139 2008-09-19 246,218,787 -8,272,268 9.52 2,586,833,394 592,894,839 2.408 2008-09-17
4140 2008-09-18 254,491,055 1,908,015 9.84 2,586,833,394 673,637,823 2.647 2008-09-16
4141 2008-09-17 252,583,040 -948,512 9.76 2,586,833,394 766,336,943 3.034 2008-09-12
4142 2008-09-16 253,531,552 -1,156,053 9.80 2,586,833,394 761,862,314 3.005 2008-09-11
4143 2008-09-12 254,687,605 -678,171 9.85 2,586,833,394 788,512,825 3.096 2008-09-10
4144 2008-09-11 255,365,776 -966,306 9.87 2,586,833,394 857,518,276 3.358 2008-09-09
4145 2008-09-10 256,332,082 -881,798 9.91 2,586,833,394 923,564,491 3.603 2008-09-08
4146 2008-09-09 257,213,880 1,433,646 9.94 2,586,833,394 935,486,882 3.637 2008-09-05
4147 2008-09-08 255,780,234 -2,916,487 9.89 2,586,833,394 946,386,866 3.700 2008-09-04
4148 2008-09-05 258,696,721 -4,019,833 10.00 2,586,833,394 983,564,933 3.802 2008-09-03
4149 2008-09-04 262,716,554 750,205 10.16 2,586,833,394 1,064,790,193 4.053 2008-09-02
4150 2008-09-03 261,966,349 -793,267 10.13 2,586,833,394 1,115,190,748 4.257 2008-09-01
4151 2008-09-02 262,759,616 -2,250,298 10.16 2,586,833,394 1,166,652,695 4.440 2008-08-29
4152 2008-09-01 265,009,914 -4,712,163 10.24 2,586,833,394 1,162,863,503 4.388 2008-08-28
4153 2008-08-29 269,722,077 -325,030 10.43 2,586,833,394 1,137,687,721 4.218 2008-08-27
4154 2008-08-28 270,047,107 108,929 10.44 2,586,833,394 1,071,276,873 3.967 2008-08-26
4155 2008-08-27 269,938,178 -194,528 10.44 2,586,833,394 1,060,047,225 3.927 2008-08-25
4156 2008-08-26 270,132,706 -1,238,083 10.44 2,586,833,394 1,027,044,548 3.802 2008-08-21
4157 2008-08-25 271,370,789 -2,248,857 10.49 2,586,833,394 1,073,542,841 3.956 2008-08-20
4158 2008-08-21 273,619,646 1,214,032 10.58 2,586,833,394 1,041,943,612 3.808 2008-08-19
4159 2008-08-20 272,405,614 -3,231,187 10.53 2,586,833,394 1,054,209,726 3.870 2008-08-18
4160 2008-08-19 275,636,801 -298,677 10.66 2,586,833,394 1,192,404,801 4.326 2008-08-15
4161 2008-08-18 275,935,478 -1,447,702 10.67 2,586,833,394 1,221,842,297 4.428 2008-08-14
4162 2008-08-15 277,383,180 -2,544,020 10.72 2,586,833,394 1,242,399,263 4.479 2008-08-13
4163 2008-08-14 279,927,200 -1,876,390 10.82 2,586,833,394 1,253,793,929 4.479 2008-08-12
4164 2008-08-13 281,803,590 -168,665 10.89 2,586,833,394 1,252,616,958 4.445 2008-08-11
4165 2008-08-12 281,972,255 1,447,702 10.90 2,586,833,394 1,250,264,979 4.434 2008-08-08
4166 2008-08-11 280,524,553 780,073 10.84 2,586,833,394 1,208,780,299 4.309 2008-08-07
4167 2008-08-08 279,744,480 -1,330,333 10.81 2,586,833,394 1,208,496,154 4.320 2008-08-05
4168 2008-08-07 281,074,813 23,718 10.87 2,586,833,394 1,276,641,801 4.542 2008-08-04
4169 2008-08-05 281,051,095 -2,591,632 10.86 2,586,833,394 1,305,201,285 4.644 2008-08-01
4170 2008-08-04 283,642,727 3,007,074 10.96 2,586,833,394 1,339,928,242 4.724 2008-07-31
4171 2008-08-01 280,635,653 -1,819,340 10.85 2,586,833,394 1,341,719,057 4.781 2008-07-30
4172 2008-07-31 282,454,993 -2,107,789 10.92 2,586,833,394 1,270,200,104 4.497 2008-07-29
4173 2008-07-30 284,562,782 4,483,004 11.00 2,586,833,394 1,299,029,100 4.565 2008-07-28
4174 2008-07-29 280,079,778 1,272,920 10.83 2,586,833,394 1,285,006,021 4.588 2008-07-25
4175 2008-07-28 278,806,858 -9,536,561 10.78 2,586,833,394 1,383,718,436 4.963 2008-07-24
4176 2008-07-25 288,343,419 -1,693,671 11.15 2,586,833,394 1,376,839,826 4.775 2008-07-23
4177 2008-07-24 290,037,090 -3,018,389 11.21 2,586,833,394 1,262,821,490 4.354 2008-07-22
4178 2008-07-23 293,055,479 -2,659,891 11.33 2,586,833,394 1,317,870,489 4.497 2008-07-21
4179 2008-07-22 295,715,370 -1,751,698 11.43 2,586,833,394 1,220,417,332 4.127 2008-07-18
4180 2008-07-21 297,467,068 -3,818,277 11.50 2,586,833,394 1,269,886,913 4.269 2008-07-17
4181 2008-07-18 301,285,345 3,321,490 11.65 2,586,833,394 1,320,533,667 4.383 2008-07-16
4182 2008-07-17 297,963,855 1,941,622 11.52 2,586,833,394 1,380,466,540 4.633 2008-07-15
4183 2008-07-16 296,022,233 1,648,398 11.44 2,586,833,394 1,566,845,679 5.293 2008-07-14
4184 2008-07-15 294,373,835 3,139,218 11.38 2,586,833,394 1,598,449,924 5.430 2008-07-11
4185 2008-07-14 291,234,617 -2,726,740 11.26 2,586,833,394 1,553,154,212 5.333 2008-07-10
4186 2008-07-11 293,961,357 -583,298 11.36 2,586,833,394 1,537,711,858 5.231 2008-07-09
4187 2008-07-10 294,544,655 -751,032 11.39 2,586,833,394 1,465,359,659 4.975 2008-07-08
4188 2008-07-09 295,295,687 1,377,425 11.42 2,586,833,394 1,554,731,792 5.265 2008-07-07
4189 2008-07-08 293,918,262 660,602 11.36 2,586,833,394 1,423,740,061 4.844 2008-07-04
4190 2008-07-07 293,257,660 23,181,149 11.34 2,586,833,394 1,353,677,359 4.616 2008-07-03
4191 2008-07-04 270,076,511 -2,083,707 10.44 2,586,833,394 1,306,630,160 4.838 2008-07-02
4192 2008-07-03 272,160,218 -149,839 10.52 2,586,833,394 1,358,623,808 4.992 2008-06-30
4193 2008-07-02 272,310,057 5,069,592 10.53 2,586,833,394 1,408,932,235 5.174 2008-06-27
4194 2008-06-30 267,240,465 1,443,892 10.33 2,586,833,394 1,524,072,372 5.703 2008-06-26
4195 2008-06-27 265,796,573 -505,696 10.27 2,586,833,394 1,515,837,856 5.703 2008-06-25
4196 2008-06-26 266,302,269 2,973,411 10.29 2,586,833,394 1,591,422,360 5.976 2008-06-24
4197 2008-06-25 263,328,858 1,834,876 10.18 2,586,833,394 1,576,813,202 5.988 2008-06-23
4198 2008-06-24 261,493,982 660,574 10.11 2,586,833,394 1,628,323,026 6.227 2008-06-20
4199 2008-06-23 260,833,408 -2,069,269 10.08 2,586,833,394 1,621,079,631 6.215 2008-06-19
4200 2008-06-20 262,902,677 306,783 10.16 2,586,833,394 1,759,870,520 6.694 2008-06-18
4201 2008-06-19 262,595,894 149,147 10.15 2,586,833,394 1,763,594,024 6.716 2008-06-17
4202 2008-06-18 262,446,747 2,366,571 10.15 2,586,833,394 1,852,349,140 7.058 2008-06-16
4203 2008-06-17 260,080,176 354,706 10.05 2,586,833,394 1,826,803,156 7.024 2008-06-13
4204 2008-06-16 259,725,470 -2,158,583 10.04 2,586,833,394 1,859,634,365 7.160 2008-06-12
4205 2008-06-13 261,884,053 -3,489,243 10.12 2,586,833,394 1,964,654,166 7.502 2008-06-11
4206 2008-06-12 265,373,296 -1,823,683 10.26 2,586,833,394 2,008,875,851 7.570 2008-06-10
4207 2008-06-11 267,196,979 5,621,241 10.33 2,586,833,394 2,189,946,440 8.196 2008-06-06
4208 2008-06-10 261,575,738 610,498 10.11 2,586,833,394 2,158,784,566 8.253 2008-06-05
4209 2008-06-06 260,965,240 -1,591,770 10.09 2,586,833,394 2,224,989,636 8.526 2008-06-04
4210 2008-06-05 262,557,010 -5,583,939 10.15 2,586,833,394 2,256,677,501 8.595 2008-06-03
4211 2008-06-04 268,140,949 -1,029,556 10.37 2,586,833,394 2,396,107,520 8.936 2008-06-02
4212 2008-06-03 269,170,505 -2,958,249 10.41 2,586,833,394 2,549,313,853 9.471 2008-05-30
4213 2008-06-02 272,128,754 -829,266 10.52 2,586,833,394 2,180,839,835 8.014 2008-05-29
4214 2008-05-30 272,958,020 1,498,598 10.55 2,586,833,394 2,150,090,324 7.877 2008-05-28
4215 2008-05-29 271,459,422 -7,314,001 10.49 2,586,833,394 2,132,313,760 7.855 2008-05-27
4216 2008-05-28 278,773,423 -701,012 10.78 2,586,833,394 2,030,864,387 7.285 2008-05-26
4217 2008-05-27 279,474,435 -263,320 10.80 2,586,833,394 2,115,621,473 7.570 2008-05-23
4218 2008-05-26 279,737,755 4,918,540 10.81 2,586,833,394 2,111,180,837 7.547 2008-05-22
4219 2008-05-23 274,819,215 238,941 10.62 2,586,833,394 2,130,398,555 7.752 2008-05-21
4220 2008-05-22 274,580,274 -5,502,577 10.61 2,586,833,394 2,119,210,555 7.718 2008-05-20
4221 2008-05-21 280,082,851 3,604,153 10.83 2,586,833,394 2,263,629,602 8.082 2008-05-19
4222 2008-05-20 276,478,698 -872,311 10.69 2,586,833,394 2,181,140,449 7.889 2008-05-16
4223 2008-05-19 277,351,009 -1,055,909 10.72 2,586,833,394 2,320,595,892 8.367 2008-05-15
4224 2008-05-16 278,406,918 3,556,006 10.76 2,586,833,394 2,345,299,877 8.424 2008-05-14
4225 2008-05-15 274,850,912 989,992 10.62 2,586,833,394 2,299,677,581 8.367 2008-05-13
4226 2008-05-14 273,860,920 -258,268 10.59 2,586,833,394 2,341,237,005 8.549 2008-05-09
4227 2008-05-13 274,119,188 1,475,813 10.60 2,586,833,394 2,343,444,938 8.549 2008-05-08
4228 2008-05-09 272,643,375 -2,916,874 10.54 2,586,833,394 2,368,180,355 8.686 2008-05-07
4229 2008-05-08 275,560,249 1,504,310 10.65 2,586,833,394 2,609,831,118 9.471 2008-05-06
4230 2008-05-07 274,055,939 -28,798,346 10.59 2,586,833,394 2,642,447,364 9.642 2008-05-05
4231 2008-05-06 302,854,285 -90,029 11.71 2,586,833,394 2,978,571,893 9.835 2008-05-02
4232 2008-05-05 302,944,314 144,314 11.71 2,586,833,394 2,865,853,210 9.460 2008-04-30
4233 2008-05-02 302,800,000 -2,683,081 11.71 2,586,833,394 2,981,671,600 9.847 2008-04-29
4234 2008-04-30 305,483,081 -2,986,976 11.81 2,586,833,394 2,959,214,606 9.687 2008-04-28
4235 2008-04-29 308,470,057 1,422,669 11.92 2,586,833,394 3,016,220,217 9.778 2008-04-25
4236 2008-04-28 307,047,388 302,626 11.87 2,586,833,394 2,915,107,902 9.494 2008-04-24
4237 2008-04-25 306,744,762 1,879,905 11.86 2,586,833,394 2,625,735,163 8.560 2008-04-23
4238 2008-04-24 304,864,857 1,163,081 11.79 2,586,833,394 2,425,809,667 7.957 2008-04-22
4239 2008-04-23 303,701,776 -21,083 11.74 2,586,833,394 2,406,229,171 7.923 2008-04-21
4240 2008-04-22 303,722,859 -4,081,287 11.74 2,586,833,394 2,351,118,652 7.741 2008-04-18
4241 2008-04-21 307,804,146 -1,159,788 11.90 2,586,833,394 2,424,573,258 7.877 2008-04-17
4242 2008-04-18 308,963,934 -660,602 11.94 2,586,833,394 2,310,741,262 7.479 2008-04-16
4243 2008-04-17 309,624,536 214,344 11.97 2,586,833,394 2,142,911,414 6.921 2008-04-15
4244 2008-04-16 309,410,192 73,791 11.96 2,586,833,394 2,211,973,463 7.149 2008-04-14
4245 2008-04-15 309,336,401 57,739 11.96 2,586,833,394 2,426,125,393 7.843 2008-04-11
4246 2008-04-14 309,278,662 -2,358,138 11.96 2,586,833,394 2,316,497,178 7.490 2008-04-10
4247 2008-04-11 311,636,800 -3,578,103 12.05 2,586,833,394 2,288,037,386 7.342 2008-04-09
4248 2008-04-10 315,214,903 -518,293 12.19 2,586,833,394 2,432,828,621 7.718 2008-04-08
4249 2008-04-09 315,733,196 191,502 12.21 2,586,833,394 2,515,762,106 7.968 2008-04-07
4250 2008-04-08 315,541,694 -2,160,185 12.20 2,586,833,394 2,453,336,671 7.775 2008-04-03
4251 2008-04-07 317,701,879 -1,590,013 12.28 2,586,833,394 2,405,003,224 7.570 2008-04-02
4252 2008-04-03 319,291,892 -4,285,643 12.34 2,586,833,394 2,246,218,460 7.035 2008-04-01
4253 2008-04-02 323,577,535 -959,930 12.51 2,586,833,394 2,210,034,564 6.830 2008-03-31
4254 2008-04-01 324,537,465 -1,444,801 12.55 2,586,833,394 2,327,582,699 7.172 2008-03-28
4255 2008-03-31 325,982,266 2,948,783 12.60 2,586,833,394 2,141,051,523 6.568 2008-03-27
4256 2008-03-28 323,033,483 -7,364,552 12.49 2,586,833,394 1,937,877,865 5.999 2008-03-26
4257 2008-03-27 330,398,035 1,001,444 12.77 2,586,833,394 1,888,224,770 5.715 2008-03-25
4258 2008-03-26 329,396,591 2,222,188 12.73 2,586,833,394 1,734,273,052 5.265 2008-03-20
4259 2008-03-25 327,174,403 1,170,109 12.65 2,586,833,394 1,862,276,702 5.692 2008-03-19
4260 2008-03-20 326,004,294 -758,990 12.60 2,586,833,394 1,653,167,775 5.071 2008-03-18
4261 2008-03-19 326,763,284 7,257,659 12.63 2,586,833,394 1,753,738,545 5.367 2008-03-17
4262 2008-03-18 319,505,625 402,446 12.35 2,586,833,394 1,825,974,647 5.715 2008-03-14
4263 2008-03-17 319,103,179 -1,307,472 12.34 2,586,833,394 1,903,450,463 5.965 2008-03-13
4264 2008-03-14 320,410,651 -2,777,294 12.39 2,586,833,394 2,060,881,307 6.432 2008-03-12
4265 2008-03-13 323,187,945 734,924 12.49 2,586,833,394 2,027,034,791 6.272 2008-03-11
4266 2008-03-12 322,453,021 611,408 12.47 2,586,833,394 2,070,148,395 6.420 2008-03-10
4267 2008-03-11 321,841,613 -3,902,652 12.44 2,586,833,394 2,202,040,316 6.842 2008-03-07
4268 2008-03-10 325,744,265 -882,677 12.59 2,586,833,394 2,258,384,989 6.933 2008-03-06
4269 2008-03-07 326,626,942 -618,435 12.63 2,586,833,394 2,245,886,853 6.876 2008-03-05
4270 2008-03-06 327,245,377 -2,080,194 12.65 2,586,833,394 2,253,738,911 6.887 2008-03-04
4271 2008-03-05 329,325,571 -15,145,834 12.73 2,586,833,394 2,410,663,180 7.320 2008-03-03
4272 2008-03-04 344,471,405 -14,507 13.32 2,586,833,394 2,611,437,721 7.581 2008-02-29
4273 2008-03-03 344,485,912 -2,605,462 13.32 2,586,833,394 2,741,074,402 7.957 2008-02-28
4274 2008-02-29 347,091,374 -2,334,595 13.42 2,586,833,394 2,848,925,998 8.208 2008-02-27
4275 2008-02-28 349,425,969 1,903,438 13.51 2,586,833,394 2,804,143,401 8.025 2008-02-26
4276 2008-02-27 347,522,531 -530,531 13.43 2,586,833,394 2,884,089,485 8.299 2008-02-25
4277 2008-02-26 348,053,062 14,338,224 13.45 2,586,833,394 2,773,286,798 7.968 2008-02-22
4278 2008-02-25 333,714,838 -404,092 12.90 2,586,833,394 2,784,516,608 8.344 2008-02-21
4279 2008-02-22 334,118,930 1,508,140 12.92 2,586,833,394 2,780,203,617 8.321 2008-02-20
4280 2008-02-21 332,610,790 -1,772,205 12.86 2,586,833,394 2,904,024,807 8.731 2008-02-19
4281 2008-02-20 334,382,995 -644,610 12.93 2,586,833,394 2,999,415,465 8.970 2008-02-18
4282 2008-02-19 335,027,605 -1,477,219 12.95 2,586,833,394 2,860,465,691 8.538 2008-02-15
4283 2008-02-18 336,504,824 -11,828,815 13.01 2,586,833,394 2,853,897,412 8.481 2008-02-14
4284 2008-02-15 348,333,639 -638,772 13.47 2,586,833,394 2,851,110,835 8.185 2008-02-13
4285 2008-02-14 348,972,411 10,851,491 13.49 2,586,833,394 2,693,369,068 7.718 2008-02-12
4286 2008-02-13 338,120,920 300,434 13.07 2,586,833,394 2,575,128,927 7.616 2008-02-11
4287 2008-02-12 337,820,486 -1,931,953 13.06 2,586,833,394 3,076,531,166 9.107 2008-02-05
4288 2008-02-11 339,752,439 1,402,366 13.13 2,586,833,394 3,094,125,462 9.107 2008-02-04
4289 2008-02-05 338,350,073 -404,091 13.08 2,586,833,394 2,915,562,579 8.617 2008-02-01
4290 2008-02-04 338,754,164 -2,189,123 13.10 2,586,833,394 2,699,193,179 7.968 2008-01-31
4291 2008-02-01 340,943,287 -1,830,201 13.18 2,586,833,394 2,716,636,111 7.968 2008-01-30
4292 2008-01-31 342,773,488 1,825,616 13.25 2,586,833,394 2,879,640,073 8.401 2008-01-29
4293 2008-01-30 340,947,872 -1,975,288 13.18 2,586,833,394 2,918,513,784 8.560 2008-01-28
4294 2008-01-29 342,923,160 1,117,447 13.26 2,586,833,394 3,111,341,831 9.073 2008-01-25
4295 2008-01-28 341,805,713 -2,185,609 13.21 2,586,833,394 2,723,507,921 7.968 2008-01-24
4296 2008-01-25 343,991,322 127,115 13.30 2,586,833,394 2,740,922,854 7.968 2008-01-23
4297 2008-01-24 343,864,207 -1,755,170 13.29 2,586,833,394 2,368,192,794 6.887 2008-01-22
4298 2008-01-23 345,619,377 2,970,258 13.36 2,586,833,394 2,659,541,106 7.695 2008-01-21
4299 2008-01-22 342,649,119 328,649 13.25 2,586,833,394 3,026,962,317 8.834 2008-01-18
4300 2008-01-21 342,320,470 683,442 13.23 2,586,833,394 3,269,502,809 9.551 2008-01-17
4301 2008-01-18 341,637,028 -303,947 13.21 2,586,833,394 3,150,235,035 9.221 2008-01-16
4302 2008-01-17 341,940,975 1,847,929 13.22 2,586,833,394 3,584,909,182 10.48 2008-01-15
4303 2008-01-16 340,093,046 -7,557,213 13.15 2,586,833,394 3,561,794,471 10.47 2008-01-14
4304 2008-01-15 347,650,259 -1,558,238 13.44 2,586,833,394 3,751,841,595 10.79 2008-01-11
4305 2008-01-14 349,208,497 -3,654,745 13.50 2,586,833,394 3,780,531,189 10.83 2008-01-10
4306 2008-01-11 352,863,242 3,754,889 13.64 2,586,833,394 3,815,863,099 10.81 2008-01-09
4307 2008-01-10 349,108,353 -3,438,995 13.50 2,586,833,394 3,846,824,942 11.02 2008-01-08
4308 2008-01-09 352,547,348 -1,960,563 13.63 2,586,833,394 3,888,949,796 11.03 2008-01-07
4309 2008-01-08 354,507,911 -2,891,781 13.70 2,586,833,394 4,023,310,282 11.35 2008-01-04
4310 2008-01-07 357,399,692 -2,023,972 13.82 2,586,833,394 4,052,197,708 11.34 2008-01-03
4311 2008-01-04 359,423,664 1,026,663 13.89 2,586,833,394 4,326,742,067 12.04 2008-01-02
4312 2008-01-03 358,397,001 1,928,557 13.85 2,586,833,394 4,436,954,872 12.38 2007-12-28
4313 2008-01-02 356,468,444 -2,183,851 13.78 2,586,833,394 4,453,360,271 12.49 2007-12-27
4314 2007-12-28 358,652,295 -33,097,745 13.86 2,586,833,394 4,470,600,857 12.47 2007-12-21
4315 2007-12-27 391,750,040 31,597,955 15.14 2,586,833,394 4,760,546,486 12.15 2007-12-20
4316 2007-12-21 360,152,085 3,790,321 13.92 2,586,833,394 4,376,568,137 12.15 2007-12-19
4317 2007-12-20 356,361,764 504,236 13.78 2,586,833,394 4,350,820,777 12.21 2007-12-18
4318 2007-12-19 355,857,528 888,817 13.76 2,586,833,394 4,374,912,449 12.29 2007-12-17
4319 2007-12-18 354,968,711 -3,282,023 13.72 2,586,833,394 4,354,046,209 12.27 2007-12-14
4320 2007-12-17 358,250,734 -739,408 13.85 2,586,833,394 4,904,094,298 13.69 2007-12-13
4321 2007-12-14 358,990,142 -113,201 13.88 2,586,833,394 5,067,504,844 14.12 2007-12-12
4322 2007-12-13 359,103,343 1,948,463 13.88 2,586,833,394 5,150,619,249 14.34 2007-12-11
4323 2007-12-12 357,154,880 1,859,700 13.81 2,586,833,394 5,122,672,444 14.34 2007-12-10
4324 2007-12-11 355,295,180 -709,795 13.73 2,586,833,394 5,116,250,592 14.40 2007-12-07
4325 2007-12-10 356,004,975 7,944,792 13.76 2,586,833,394 5,126,471,640 14.40 2007-12-06
4326 2007-12-07 348,060,183 -6,241,847 13.46 2,586,833,394 4,982,481,520 14.32 2007-12-05
4327 2007-12-06 354,302,030 -437,520 13.70 2,586,833,394 5,041,363,585 14.23 2007-12-04
4328 2007-12-05 354,739,550 -2,923,508 13.71 2,586,833,394 5,118,536,967 14.43 2007-12-03
4329 2007-12-04 357,663,058 -439,230 13.83 2,586,833,394 4,946,837,755 13.83 2007-11-30
4330 2007-12-03 358,102,288 -2,494,698 13.84 2,586,833,394 5,075,383,728 14.17 2007-11-29
4331 2007-11-30 360,596,986 -842,443 13.94 2,586,833,394 4,823,345,285 13.38 2007-11-28
4332 2007-11-29 361,439,429 -1,200,885 13.97 2,586,833,394 4,875,817,897 13.49 2007-11-27
4333 2007-11-28 362,640,314 2,092,873 14.02 2,586,833,394 4,953,666,689 13.66 2007-11-26
4334 2007-11-27 360,547,441 -1,169,244 13.94 2,586,833,394 4,863,784,979 13.49 2007-11-23
4335 2007-11-26 361,716,685 -1,923,828 13.98 2,586,833,394 5,013,031,537 13.86 2007-11-22
4336 2007-11-23 363,640,513 383,009 14.06 2,586,833,394 5,277,878,406 14.51 2007-11-21
4337 2007-11-22 363,257,504 7,988,715 14.04 2,586,833,394 5,448,136,045 15.00 2007-11-20
4338 2007-11-21 355,268,789 657,088 13.73 2,586,833,394 5,277,873,129 14.86 2007-11-19
4339 2007-11-20 354,611,701 -5,602,452 13.71 2,586,833,394 5,268,111,430 14.86 2007-11-16
4340 2007-11-19 360,214,153 449,771 13.92 2,586,833,394 5,771,351,159 16.02 2007-11-15
4341 2007-11-16 359,764,382 -2,381,723 13.91 2,586,833,394 5,743,638,359 15.97 2007-11-14
4342 2007-11-15 362,146,105 -937,141 14.00 2,586,833,394 5,658,170,745 15.62 2007-11-13
4343 2007-11-14 363,083,246 12,426,428 14.04 2,586,833,394 5,941,494,238 16.36 2007-11-12
4344 2007-11-13 350,656,818 -330,308 13.56 2,586,833,394 5,907,866,070 16.85 2007-11-09
4345 2007-11-12 350,987,126 -691,499 13.57 2,586,833,394 5,933,437,365 16.91 2007-11-08
4346 2007-11-09 351,678,625 984,227 13.59 2,586,833,394 5,995,065,520 17.05 2007-11-07
4347 2007-11-08 350,694,398 3,460,124 13.56 2,586,833,394 5,838,360,338 16.65 2007-11-06
4348 2007-11-07 347,234,274 2,375,909 13.42 2,586,833,394 5,731,448,927 16.51 2007-11-05
4349 2007-11-06 344,858,365 423,418 13.33 2,586,833,394 5,986,741,216 17.36 2007-11-02
4350 2007-11-05 344,434,947 -365,617 13.31 2,586,833,394 6,126,464,402 17.79 2007-11-01
4351 2007-11-02 344,800,564 1,814,206 13.33 2,586,833,394 5,848,507,167 16.96 2007-10-31
4352 2007-11-01 342,986,358 -1,918,205 13.26 2,586,833,394 5,661,332,825 16.51 2007-10-30
4353 2007-10-31 344,904,563 -1,328,232 13.33 2,586,833,394 5,585,039,589 16.19 2007-10-29
4354 2007-10-30 346,232,795 1,183,813 13.38 2,586,833,394 5,508,217,536 15.91 2007-10-26
4355 2007-10-29 345,048,982 472,769 13.34 2,586,833,394 5,400,706,666 15.65 2007-10-25
4356 2007-10-26 344,576,213 3,084,003 13.32 2,586,833,394 5,471,870,262 15.88 2007-10-24
4357 2007-10-25 341,492,210 5,523,061 13.20 2,586,833,394 5,393,869,457 15.80 2007-10-23
4358 2007-10-24 335,969,149 -1,918,557 12.99 2,586,833,394 5,316,039,845 15.82 2007-10-22
4359 2007-10-23 337,887,706 -5,081,013 13.06 2,586,833,394 5,346,397,172 15.82 2007-10-18
4360 2007-10-22 342,968,719 -5,959,479 13.26 2,586,833,394 5,553,692,467 16.19 2007-10-17
4361 2007-10-18 348,928,198 2,298,346 13.49 2,586,833,394 5,908,401,177 16.93 2007-10-16
4362 2007-10-17 346,629,852 766,017 13.40 2,586,833,394 5,760,988,140 16.62 2007-10-15
4363 2007-10-16 345,863,835 522,087 13.37 2,586,833,394 5,817,083,841 16.82 2007-10-12
4364 2007-10-15 345,341,748 -164,299 13.35 2,586,833,394 5,896,710,347 17.08 2007-10-11
4365 2007-10-12 345,506,047 23,573,720 13.36 2,586,833,394 5,712,942,487 16.54 2007-10-10
4366 2007-10-11 321,932,327 -15,758,356 12.45 2,586,833,394 5,011,520,534 15.57 2007-10-09
4367 2007-10-10 337,690,683 12,081,130 13.05 2,586,833,394 5,372,321,076 15.91 2007-10-08
4368 2007-10-09 325,609,553 -17,933,726 12.59 2,586,833,394 4,892,609,143 15.03 2007-10-05
4369 2007-10-08 343,543,279 -9,086,790 13.28 2,586,833,394 4,722,345,913 13.75 2007-10-04
4370 2007-10-05 352,630,069 -3,468,160 13.63 2,586,833,394 5,208,346,119 14.77 2007-10-03
4371 2007-10-04 356,098,229 -1,281,285 13.77 2,586,833,394 5,472,517,583 15.37 2007-10-02
4372 2007-10-03 357,379,514 3,675,478 13.82 2,586,833,394 5,268,488,795 14.74 2007-09-28
4373 2007-10-02 353,704,036 -742,685 13.67 2,586,833,394 5,284,692,002 14.94 2007-09-27
4374 2007-09-28 354,446,721 1,950,303 13.70 2,586,833,394 5,346,119,893 15.08 2007-09-25
4375 2007-09-27 352,496,418 -5,340,995 13.63 2,586,833,394 5,437,257,248 15.43 2007-09-24
4376 2007-09-25 357,837,413 8,176,082 13.83 2,586,833,394 5,672,438,671 15.85 2007-09-21
4377 2007-09-24 349,661,331 -592,961 13.52 2,586,833,394 5,652,275,416 16.17 2007-09-20
4378 2007-09-21 350,254,292 3,531,225 13.54 2,586,833,394 5,661,860,630 16.17 2007-09-19
4379 2007-09-20 346,723,067 -2,758,487 13.40 2,586,833,394 5,417,201,199 15.62 2007-09-18
4380 2007-09-19 349,481,554 -663,607 13.51 2,586,833,394 5,509,926,180 15.77 2007-09-17
4381 2007-09-18 350,145,161 -93,116 13.54 2,586,833,394 5,620,179,979 16.05 2007-09-14
4382 2007-09-17 350,238,277 -875,825 13.54 2,586,833,394 5,581,747,421 15.94 2007-09-13
4383 2007-09-14 351,114,102 -1,679,615 13.57 2,586,833,394 5,695,772,963 16.22 2007-09-12
4384 2007-09-13 352,793,717 333,814 13.64 2,586,833,394 5,371,637,135 15.23 2007-09-11
4385 2007-09-12 352,459,903 572,756 13.63 2,586,833,394 5,396,513,575 15.31 2007-09-10
4386 2007-09-11 351,887,147 -1,219,302 13.60 2,586,833,394 5,437,712,083 15.45 2007-09-07
4387 2007-09-10 353,106,449 532,347 13.65 2,586,833,394 5,316,017,590 15.06 2007-09-06
4388 2007-09-07 352,574,102 1,159,567 13.63 2,586,833,394 5,317,875,180 15.08 2007-09-05
4389 2007-09-06 351,414,535 283,215 13.58 2,586,833,394 5,380,507,945 15.31 2007-09-04
4390 2007-09-05 351,131,320 194,140 13.57 2,586,833,394 5,386,003,317 15.34 2007-09-03
4391 2007-09-04 350,937,180 562,214 13.57 2,586,833,394 5,203,345,568 14.83 2007-08-31
4392 2007-09-03 350,374,966 -700,301 13.54 2,586,833,394 5,145,256,376 14.69 2007-08-30
4393 2007-08-31 351,075,267 -730,879 13.57 2,586,833,394 5,015,461,264 14.29 2007-08-29
4394 2007-08-30 351,806,146 395,933 15.55 2,263,088,652 5,316,494,478 15.11 2007-08-28
4395 2007-08-29 351,410,213 -458,321 15.53 2,263,088,652 5,340,381,007 15.20 2007-08-27
4396 2007-08-28 351,868,534 2,417,348 15.55 2,263,088,652 4,987,032,732 14.17 2007-08-24
4397 2007-08-27 349,451,186 -3,443,324 15.44 2,263,088,652 4,783,637,285 13.69 2007-08-23
4398 2007-08-24 352,894,510 1,588,681 15.59 2,263,088,652 4,740,431,953 13.43 2007-08-22
4399 2007-08-23 351,305,829 -1,597,041 15.52 2,263,088,652 4,789,001,061 13.63 2007-08-21
4400 2007-08-22 352,902,870 84,508 15.59 2,263,088,652 4,559,505,080 12.92 2007-08-20
4401 2007-08-21 352,818,362 1,919,804 15.59 2,263,088,652 4,317,438,296 12.24 2007-08-17
4402 2007-08-20 350,898,558 -1,982,443 15.51 2,263,088,652 4,393,951,743 12.52 2007-08-16
4403 2007-08-17 352,881,001 -976,848 15.59 2,263,088,652 4,850,702,240 13.75 2007-08-15
4404 2007-08-16 353,857,849 9,011,083 15.64 2,263,088,652 5,115,722,923 14.46 2007-08-14
4405 2007-08-15 344,846,766 63,249 15.24 2,263,088,652 5,073,730,468 14.71 2007-08-13
4406 2007-08-14 344,783,517 -15,381,717 15.24 2,263,088,652 5,053,147,225 14.66 2007-08-10
4407 2007-08-13 360,165,234 884,376 15.91 2,263,088,652 5,483,875,853 15.23 2007-08-09
4408 2007-08-10 359,280,858 2,822,645 15.88 2,263,088,652 5,316,997,418 14.80 2007-08-08
4409 2007-08-09 356,458,213 -1,820,110 15.75 2,263,088,652 5,153,316,385 14.46 2007-08-07
4410 2007-08-08 358,278,323 -3,213,406 15.83 2,263,088,652 5,118,364,122 14.29 2007-08-06
4411 2007-08-07 361,491,729 -3,180,026 15.97 2,263,088,652 5,576,009,920 15.43 2007-08-03
4412 2007-08-06 364,671,755 10,800 16.11 2,263,088,652 5,676,845,210 15.57 2007-08-02
4413 2007-08-03 364,660,955 1,345,801 16.11 2,263,088,652 5,676,677,086 15.57 2007-08-01
4414 2007-08-02 363,315,154 1,885,175 16.05 2,263,088,652 5,841,744,361 16.08 2007-07-31
4415 2007-08-01 361,429,979 3,986,803 15.97 2,263,088,652 5,708,786,518 15.80 2007-07-30
4416 2007-07-31 357,443,176 3,468,160 15.79 2,263,088,652 5,655,823,374 15.82 2007-07-27
4417 2007-07-30 353,975,016 1,066,450 15.64 2,263,088,652 5,711,740,858 16.14 2007-07-26
4418 2007-07-27 352,908,566 -450,825 15.59 2,263,088,652 5,825,108,790 16.51 2007-07-25
4419 2007-07-26 353,359,391 52,019 15.61 2,263,088,652 5,953,399,020 16.85 2007-07-24
4420 2007-07-25 353,307,372 -4,898,645 15.61 2,263,088,652 5,811,552,962 16.45 2007-07-23
4421 2007-07-24 358,206,017 2,770,663 15.83 2,263,088,652 5,963,413,771 16.65 2007-07-20
4422 2007-07-23 355,435,354 2,164,526 15.71 2,263,088,652 5,684,833,052 15.99 2007-07-19
4423 2007-07-20 353,270,828 -218,779 15.61 2,263,088,652 5,630,077,186 15.94 2007-07-18
4424 2007-07-19 353,489,607 -826,288 15.62 2,263,088,652 5,633,563,867 15.94 2007-07-17
4425 2007-07-18 354,315,895 2,268,052 15.66 2,263,088,652 5,414,655,507 15.28 2007-07-16
4426 2007-07-17 352,047,843 1,840,198 15.56 2,263,088,652 5,209,956,029 14.80 2007-07-13
4427 2007-07-16 350,207,645 1,706,584 15.47 2,263,088,652 4,983,104,581 14.23 2007-07-12
4428 2007-07-13 348,501,061 -8,376,468 15.40 2,263,088,652 4,651,443,661 13.35 2007-07-11
4429 2007-07-12 356,877,529 -492,440 15.77 2,263,088,652 4,763,244,380 13.35 2007-07-10
4430 2007-07-11 357,369,969 4,694,508 15.79 2,263,088,652 4,810,557,153 13.46 2007-07-09
4431 2007-07-10 352,675,461 -1,324,718 15.58 2,263,088,652 4,657,079,463 13.21 2007-07-06
4432 2007-07-09 354,000,179 28,111 15.64 2,263,088,652 4,654,394,353 13.15 2007-07-05
4433 2007-07-06 353,972,068 3,830,167 15.64 2,263,088,652 4,583,584,309 12.95 2007-07-04
4434 2007-07-05 350,141,901 6,680,349 15.47 2,263,088,652 4,494,071,299 12.84 2007-07-03
4435 2007-07-04 343,461,552 -556,313 15.18 2,263,088,652 4,290,865,169 12.49 2007-06-29
4436 2007-07-03 344,017,865 -640,429 15.20 2,263,088,652 4,297,815,187 12.49 2007-06-28
4437 2007-06-29 344,658,294 -990,903 15.25 2,260,453,272 4,335,456,680 12.58 2007-06-27
4438 2007-06-28 345,649,197 2,350,759 15.29 2,260,453,272 4,416,705,439 12.78 2007-06-26
4439 2007-06-27 343,298,438 -3,303,010 15.19 2,260,453,272 4,337,919,063 12.64 2007-06-25
4440 2007-06-26 346,601,448 15.33 2,260,453,272 4,695,063,215 13.55 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top