HOPSON DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00754  1998-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 3.260 2026-02-05
2 2026-02-06 3.310 2026-02-04
3 2026-02-05 3.210 2026-02-03
4 2025-02-28 12,449,532 -16,680 0.33 4 3,792,540,571 40,585,474 3.260 2025-02-26
5 2024-10-04 12,466,212 -15,000 0.33 5 3,792,540,571 77,041,190 6.180 2024-10-02
6 2023-12-01 12,481,212 1,134,654 0.33 5 3,792,540,571 53,918,836 4.320 2023-11-29
7 2023-07-28 11,346,558 1,891,092 0.33 5 3,447,764,156 63,540,725 5.600 2023-07-26
8 2023-05-15 9,455,466 8,000 0.33 5 2,873,136,797 65,053,606 6.880 2023-05-11
9 2023-05-03 9,447,466 5,000 0.33 5 2,873,136,797 65,754,363 6.960 2023-04-28
10 2022-12-15 9,442,466 858,406 0.33 5 2,873,136,797 93,385,989 9.890 2022-12-13
11 2022-08-25 8,584,060 -6,500 0.33 5 2,611,942,543 86,355,644 10.06 2022-08-23
12 2022-07-29 8,590,560 780,960 0.36 5 2,374,493,226 92,434,426 10.76 2022-07-27
13 2022-06-23 7,809,600 -10,000 0.33 5 2,374,493,226 99,338,112 12.72 2022-06-21
14 2022-06-14 7,819,600 25,000 0.33 5 2,374,493,226 97,432,216 12.46 2022-06-10
15 2021-12-29 7,794,600 -41,200 0.33 4 2,381,993,826 124,557,708 15.98 2021-12-24
16 2021-11-29 7,835,800 -15,400 0.33 5 2,381,993,826 153,268,248 19.56 2021-11-25
17 2021-11-26 7,851,200 751,200 0.33 6 2,381,993,826 150,271,968 19.14 2021-11-24
18 2021-11-02 7,100,000 -162,000 0.33 5 2,165,448,934 150,875,000 21.25 2021-10-29
19 2021-10-27 7,262,000 -250,000 0.34 6 2,165,448,934 182,276,200 25.10 2021-10-25
20 2021-09-23 7,512,000 -10,000 0.34 6 2,178,695,234 199,443,600 26.55 2021-09-20
21 2021-05-27 7,522,000 -200,000 0.34 7 2,191,368,434 266,654,900 35.45 2021-05-25
22 2021-05-20 7,722,000 -4,155 0.35 7 2,191,368,434 244,401,300 31.65 2021-05-17
23 2021-05-18 7,726,155 4,155 0.35 8 2,191,368,434 245,305,421 31.75 2021-05-14
24 2021-05-04 7,722,000 -1,000,000 0.35 7 2,191,368,434 235,907,100 30.55 2021-04-30
25 2021-04-30 8,722,000 4,000 0.40 7 2,191,368,434 252,501,900 28.95 2021-04-28
26 2021-03-17 8,718,000 -70,000 0.40 6 2,191,368,434 218,821,800 25.10 2021-03-15
27 2021-03-03 8,788,000 -30,000 0.40 6 2,191,368,434 217,063,600 24.70 2021-03-01
28 2021-02-18 8,818,000 152,000 0.40 7 2,191,368,434 221,331,800 25.10 2021-02-16
29 2020-12-11 8,666,000 60,000 0.39 7 2,205,792,434 168,813,680 19.48 2020-12-09
30 2020-12-09 8,606,000 200,000 0.39 7 2,205,792,434 167,817,000 19.50 2020-12-07
31 2020-11-20 8,406,000 -20,000 0.38 6 2,205,792,434 164,421,360 19.56 2020-11-18
32 2020-11-17 8,426,000 -10,000 0.38 7 2,205,792,434 161,779,200 19.20 2020-11-13
33 2020-11-13 8,436,000 30,000 0.38 7 2,205,792,434 157,921,920 18.72 2020-11-11
34 2020-11-03 8,406,000 -2,000 0.38 6 2,217,862,434 166,438,800 19.80 2020-10-30
35 2020-10-08 8,408,000 -40,000 0.38 7 2,217,862,434 158,070,400 18.80 2020-10-06
36 2020-09-30 8,448,000 -500 0.38 8 2,217,862,434 147,164,160 17.42 2020-09-28
37 2020-09-29 8,448,500 500 0.38 9 2,217,862,434 142,441,710 16.86 2020-09-25
38 2020-09-25 8,448,000 -4,000 0.38 8 2,217,862,434 147,333,120 17.44 2020-09-23
39 2020-09-24 8,452,000 -4,000 0.38 9 2,217,862,434 146,557,680 17.34 2020-09-22
40 2020-09-23 8,456,000 -6,000 0.38 10 2,217,862,434 149,332,960 17.66 2020-09-21
41 2020-09-14 8,462,000 4,000 0.38 10 2,217,862,434 138,099,840 16.32 2020-09-10
42 2020-09-09 8,458,000 6,000 0.38 10 2,221,976,434 138,542,040 16.38 2020-09-07
43 2020-08-26 8,452,000 1,000,000 0.38 9 2,225,364,434 124,413,440 14.72 2020-08-24
44 2020-08-07 7,452,000 -1,000,000 0.33 9 2,225,364,434 89,274,960 11.98 2020-08-05
45 2020-07-31 8,452,000 -584,000 0.38 9 2,225,560,434 80,885,640 9.570 2020-07-29
46 2020-06-22 9,036,000 -20,000 0.41 9 2,225,560,434 77,709,600 8.600 2020-06-18
47 2020-06-15 9,056,000 20,000 0.41 10 2,225,560,434 82,952,960 9.160 2020-06-11
48 2020-06-09 9,036,000 -40,000 0.41 9 2,225,560,434 80,330,040 8.890 2020-06-05
49 2020-02-17 9,076,000 330,000 0.41 9 2,225,560,434 67,525,440 7.440 2020-02-13
50 2019-09-23 8,746,000 1,960,000 0.39 9 2,225,560,434 67,781,500 7.750 2019-09-19
51 2019-08-06 6,786,000 1,000,000 0.30 9 2,225,560,434 52,862,940 7.790 2019-08-02
52 2019-06-18 5,786,000 1,030,000 0.26 9 2,225,560,434 46,808,740 8.090 2019-06-14
53 2019-04-30 4,756,000 -400,000 0.21 9 2,225,560,434 41,615,000 8.750 2019-04-26
54 2019-04-24 5,156,000 100,000 0.23 10 2,225,560,434 46,404,000 9.000 2019-04-18
55 2019-04-17 5,056,000 300,000 0.23 10 2,225,560,434 46,363,520 9.170 2019-04-15
56 2019-04-16 4,756,000 -2,000 0.21 9 2,225,560,434 44,706,400 9.400 2019-04-12
57 2019-04-15 4,758,000 -2,000 0.21 9 2,225,560,434 42,822,000 9.000 2019-04-11
58 2019-04-12 4,760,000 -2,000,000 0.21 10 2,225,560,434 41,412,000 8.700 2019-04-10
59 2019-01-22 6,760,000 80,000 0.30 10 2,225,560,434 44,480,800 6.580 2019-01-18
60 2019-01-02 6,680,000 584,000 0.30 9 2,225,560,434 40,748,000 6.100 2018-12-27
61 2018-09-21 6,096,000 1,002,000 0.27 9 2,225,560,434 43,159,680 7.080 2018-09-19
62 2018-08-27 5,094,000 -2,000 0.23 9 2,225,560,434 36,167,400 7.100 2018-08-23
63 2018-07-09 5,096,000 -30,000 0.23 9 2,225,560,434 33,684,560 6.610 2018-07-05
64 2018-06-20 5,126,000 30,000 0.23 10 2,225,560,434 40,854,220 7.970 2018-06-15
65 2018-06-11 5,096,000 -10,000 0.23 9 2,225,560,434 40,971,840 8.040 2018-06-07
66 2018-06-05 5,106,000 -30,000 0.23 10 2,225,560,434 39,265,140 7.690 2018-06-01
67 2018-06-01 5,136,000 30,000 0.23 11 2,225,560,434 37,338,720 7.270 2018-05-30
68 2018-04-30 5,106,000 -42,000 0.23 10 2,225,560,434 42,635,100 8.350 2018-04-26
69 2018-04-10 5,148,000 2,910,000 0.23 10 2,225,560,434 42,934,320 8.340 2018-04-06
70 2018-03-02 2,238,000 214,000 0.10 10 2,225,560,434 16,673,100 7.450 2018-02-28
71 2017-12-21 2,024,000 1,180,000 0.09 10 2,225,560,434 14,835,920 7.330 2017-12-19
72 2017-10-30 844,000 526,000 0.04 10 2,225,560,434 6,768,880 8.020 2017-10-26
73 2017-09-22 318,000 10,000 0.01 9 2,225,560,434 3,262,680 10.26 2017-09-20
74 2017-09-20 308,000 -26,000 0.01 8 2,225,560,434 2,454,760 7.970 2017-09-18
75 2017-09-18 334,000 -4,900,000 0.02 9 2,225,560,434 2,491,640 7.460 2017-09-14
76 2017-09-15 5,234,000 -2,000,000 0.24 9 2,225,560,434 38,888,620 7.430 2017-09-13
77 2017-09-12 7,234,000 758,000 0.33 9 2,225,560,434 53,459,260 7.390 2017-09-08
78 2017-08-25 6,476,000 -2,000 0.29 9 2,225,560,434 46,497,680 7.180 2017-08-22
79 2017-07-31 6,478,000 968,000 0.29 10 2,225,560,434 49,880,600 7.700 2017-07-27
80 2017-07-27 5,510,000 -1,020,000 0.25 10 2,225,560,434 41,876,000 7.600 2017-07-25
81 2017-07-20 6,530,000 -930,000 0.29 10 2,225,560,434 50,215,700 7.690 2017-07-18
82 2017-07-18 7,460,000 -1,000,000 0.34 10 2,225,560,434 55,054,800 7.380 2017-07-14
83 2017-04-21 8,460,000 -116,000 0.38 10 2,225,560,434 62,265,600 7.360 2017-04-19
84 2017-04-20 8,576,000 2,096,000 0.39 11 2,225,560,434 64,062,720 7.470 2017-04-18
85 2017-03-16 6,480,000 -1,630,000 0.29 10 2,225,560,434 50,025,600 7.720 2017-03-14
86 2017-01-03 8,110,000 972,000 0.36 10 2,225,560,434 55,715,700 6.870 2016-12-29
87 2016-11-16 7,138,000 782,000 0.32 10 2,225,560,434 51,108,080 7.160 2016-11-14
88 2016-10-20 6,356,000 294,000 0.29 10 2,225,560,434 46,462,360 7.310 2016-10-18
89 2016-09-22 6,062,000 -400,000 0.27 10 2,225,560,434 47,283,600 7.800 2016-09-20
90 2016-09-14 6,462,000 448,000 0.29 10 2,225,560,434 48,206,520 7.460 2016-09-12
91 2016-09-12 6,014,000 600,000 0.27 10 2,225,560,434 48,352,560 8.040 2016-09-08
92 2016-09-07 5,414,000 -1,340,000 0.24 10 2,225,560,434 42,608,180 7.870 2016-09-05
93 2016-09-06 6,754,000 -100,000 0.30 10 2,225,560,434 51,870,720 7.680 2016-09-02
94 2016-09-01 6,854,000 -12,000 0.31 10 2,225,560,434 51,816,240 7.560 2016-08-30
95 2016-05-23 6,866,000 1,612,000 0.31 12 2,230,202,434 48,062,000 7.000 2016-05-19
96 2016-03-18 5,254,000 -10,000 0.24 12 2,230,202,434 44,238,680 8.420 2016-03-16
97 2016-03-08 5,264,000 -50,000 0.24 12 2,230,202,434 43,006,880 8.170 2016-03-04
98 2016-02-29 5,314,000 -1,800,000 0.24 13 2,230,202,434 39,642,440 7.460 2016-02-25
99 2015-12-09 7,114,000 -90,000 0.32 13 2,234,118,434 52,501,320 7.380 2015-12-07
100 2015-11-25 7,204,000 -50,000 0.32 13 2,234,118,434 50,644,120 7.030 2015-11-23
101 2015-11-13 7,254,000 1,432,000 0.32 13 2,234,118,434 48,891,960 6.740 2015-11-11
102 2015-11-05 5,822,000 -10,000 0.26 13 2,234,118,434 38,832,740 6.670 2015-11-03
103 2015-10-27 5,832,000 -1,500,000 0.26 14 2,234,118,434 38,491,200 6.600 2015-10-23
104 2015-10-26 7,332,000 -150,000 0.33 14 2,234,118,434 46,998,120 6.410 2015-10-22
105 2015-10-22 7,482,000 -50,000 0.33 14 2,234,118,434 48,483,360 6.480 2015-10-19
106 2015-10-09 7,532,000 -10,000 0.34 14 2,234,118,434 46,321,800 6.150 2015-10-07
107 2015-09-04 7,542,000 20,000 0.34 14 2,234,118,434 43,743,600 5.800 2015-09-01
108 2015-09-02 7,522,000 500,000 0.34 13 2,234,118,434 44,831,120 5.960 2015-08-31
109 2015-08-17 7,022,000 2,030,000 0.31 13 2,234,118,434 47,538,940 6.770 2015-08-13
110 2015-07-13 4,992,000 858,000 0.22 13 2,241,898,434 34,844,160 6.980 2015-07-09
111 2015-07-08 4,134,000 10,000 0.18 13 2,241,898,434 26,746,980 6.470 2015-07-06
112 2015-06-22 4,124,000 950,000 0.18 12 2,241,898,434 32,785,800 7.950 2015-06-18
113 2015-06-12 3,174,000 -50,000 0.14 12 2,241,898,434 24,630,240 7.760 2015-06-10
114 2015-05-19 3,224,000 50,000 0.14 13 2,243,916,434 28,177,760 8.740 2015-05-15
115 2015-05-07 3,174,000 -48,000 0.14 12 2,243,916,434 31,644,780 9.970 2015-05-05
116 2015-05-05 3,222,000 -30,000 0.14 13 2,243,916,434 29,384,640 9.120 2015-04-30
117 2015-05-04 3,252,000 -1,250,000 0.14 13 2,243,916,434 26,276,160 8.080 2015-04-29
118 2015-04-23 4,502,000 440,000 0.20 13 2,243,916,434 33,990,100 7.550 2015-04-21
119 2015-02-11 4,062,000 -2,000 0.18 13 2,243,916,434 26,240,520 6.460 2015-02-09
120 2015-01-23 4,064,000 240,000 0.18 13 2,243,916,434 28,935,680 7.120 2015-01-21
121 2015-01-07 3,824,000 -100,000 0.17 12 2,243,916,434 29,750,720 7.780 2015-01-05
122 2015-01-06 3,924,000 -2,000 0.17 12 2,243,916,434 29,390,760 7.490 2015-01-02
123 2015-01-05 3,926,000 -100,000 0.17 12 2,243,916,434 27,874,600 7.100 2014-12-31
124 2014-12-30 4,026,000 -10,000 0.18 12 2,243,916,434 27,698,880 6.880 2014-12-24
125 2014-12-17 4,036,000 978,000 0.18 13 2,243,916,434 28,050,200 6.950 2014-12-15
126 2014-12-08 3,058,000 -116,000 0.14 13 2,243,916,434 22,629,200 7.400 2014-12-04
127 2014-11-04 3,174,000 -10,000 0.14 14 2,243,916,434 21,868,860 6.890 2014-10-31
128 2014-10-27 3,184,000 -10,000 0.14 14 2,243,916,434 21,396,480 6.720 2014-10-23
129 2014-10-16 3,194,000 -10,000 0.14 14 2,243,916,434 21,240,100 6.650 2014-10-14
130 2014-10-14 3,204,000 -10,000 0.14 14 2,243,916,434 22,203,720 6.930 2014-10-10
131 2014-10-10 3,214,000 -6,000 0.14 14 2,243,916,434 22,273,020 6.930 2014-10-08
132 2014-10-08 3,220,000 -4,000 0.14 14 2,243,916,434 22,379,000 6.950 2014-10-06
133 2014-10-06 3,224,000 -20,000 0.14 14 2,243,916,434 21,600,800 6.700 2014-09-30
134 2014-10-03 3,244,000 -10,000 0.14 14 2,243,916,434 21,994,320 6.780 2014-09-29
135 2014-09-30 3,254,000 -10,000 0.15 14 2,243,916,434 22,452,600 6.900 2014-09-26
136 2014-09-23 3,264,000 -150,000 0.15 14 2,243,916,434 24,153,600 7.400 2014-09-19
137 2014-03-19 3,414,000 2,000 0.15 14 2,243,916,434 22,703,100 6.650 2014-03-17
138 2014-03-18 3,412,000 246,000 0.15 13 2,243,916,434 23,474,560 6.880 2014-03-14
139 2014-01-24 3,166,000 8,000 0.14 13 2,245,366,434 26,594,400 8.400 2014-01-22
140 2014-01-09 3,158,000 586,000 0.14 12 2,247,556,434 28,769,380 9.110 2014-01-07
141 2013-12-23 2,572,000 590,000 0.11 12 2,247,556,434 23,045,120 8.960 2013-12-19
142 2013-12-18 1,982,000 66,000 0.09 12 2,247,556,434 17,144,300 8.650 2013-12-16
143 2013-11-04 1,916,000 60,000 0.09 12 2,252,350,434 18,259,480 9.530 2013-10-31
144 2013-05-07 1,856,000 -8,000 0.11 13 1,736,003,809 23,645,440 12.74 2013-05-03
145 2013-04-08 1,864,000 -2,000 0.11 14 1,736,003,809 19,422,880 10.42 2013-04-03
146 2013-03-15 1,866,000 102,000 0.11 14 1,736,003,809 19,966,200 10.70 2013-03-13
147 2013-03-01 1,764,000 -4,000 0.10 14 1,736,003,809 21,908,880 12.42 2013-02-27
148 2013-02-28 1,768,000 4,000 0.10 15 1,736,003,809 21,923,200 12.40 2013-02-26
149 2013-02-05 1,764,000 8,000 0.10 14 1,736,003,809 27,553,680 15.62 2013-02-01
150 2013-01-29 1,756,000 -30,000 0.10 14 1,736,003,809 27,709,680 15.78 2013-01-25
151 2013-01-28 1,786,000 -10,000 0.10 14 1,736,003,809 28,540,280 15.98 2013-01-24
152 2013-01-23 1,796,000 -22,000 0.10 14 1,736,003,809 29,274,800 16.30 2013-01-21
153 2013-01-18 1,818,000 -10,000 0.10 14 1,736,003,809 29,706,120 16.34 2013-01-16
154 2013-01-15 1,828,000 -10,000 0.11 14 1,736,003,809 29,577,040 16.18 2013-01-11
155 2013-01-14 1,838,000 -20,000 0.11 14 1,736,003,809 30,547,560 16.62 2013-01-10
156 2013-01-10 1,858,000 -14,000 0.11 14 1,736,003,809 30,954,280 16.66 2013-01-08
157 2013-01-09 1,872,000 -10,000 0.11 14 1,736,003,809 31,936,320 17.06 2013-01-07
158 2013-01-08 1,882,000 -16,000 0.11 14 1,736,003,809 30,224,920 16.06 2013-01-04
159 2013-01-07 1,898,000 -38,000 0.11 14 1,736,003,809 27,596,920 14.54 2013-01-03
160 2013-01-04 1,936,000 -42,000 0.11 16 1,736,003,809 25,400,320 13.12 2013-01-02
161 2013-01-03 1,978,000 -188,000 0.11 18 1,736,003,809 24,487,640 12.38 2012-12-31
162 2013-01-02 2,166,000 -10,000 0.12 18 1,736,003,809 26,425,200 12.20 2012-12-27
163 2012-12-28 2,176,000 -10,000 0.13 18 1,736,003,809 25,546,240 11.74 2012-12-24
164 2012-12-13 2,186,000 -10,000 0.13 18 1,736,003,809 27,237,560 12.46 2012-12-11
165 2012-12-11 2,196,000 -66,000 0.13 18 1,736,003,809 27,274,320 12.42 2012-12-07
166 2012-12-07 2,262,000 -34,000 0.13 19 1,736,003,809 27,596,400 12.20 2012-12-05
167 2012-12-05 2,296,000 -10,000 0.13 20 1,736,003,809 28,654,080 12.48 2012-12-03
168 2012-12-04 2,306,000 -20,000 0.13 20 1,736,003,809 27,718,120 12.02 2012-11-30
169 2012-12-03 2,326,000 -30,000 0.13 20 1,736,003,809 25,865,120 11.12 2012-11-29
170 2012-11-30 2,356,000 -12,000 0.14 20 1,736,003,809 24,926,480 10.58 2012-11-28
171 2012-11-29 2,368,000 -20,000 0.14 20 1,736,003,809 24,295,680 10.26 2012-11-27
172 2012-11-28 2,388,000 -10,000 0.14 20 1,736,003,809 23,975,520 10.04 2012-11-26
173 2012-11-27 2,398,000 -10,000 0.14 20 1,736,003,809 23,980,000 10.00 2012-11-23
174 2012-11-26 2,408,000 -40,000 0.14 20 1,736,003,809 23,453,920 9.740 2012-11-22
175 2012-11-23 2,448,000 -20,000 0.14 20 1,736,003,809 23,256,000 9.500 2012-11-21
176 2012-11-20 2,468,000 -20,000 0.14 20 1,736,003,809 21,372,880 8.660 2012-11-16
177 2012-10-25 2,488,000 -236,000 0.14 20 1,736,003,809 15,674,400 6.300 2012-10-22
178 2012-10-24 2,724,000 -960,000 0.16 20 1,736,003,809 16,698,120 6.130 2012-10-19
179 2012-09-18 3,684,000 -10,000 0.21 20 1,736,003,809 20,519,880 5.570 2012-09-14
180 2012-09-14 3,694,000 -12,000 0.21 21 1,736,003,809 19,024,100 5.150 2012-09-12
181 2012-08-21 3,706,000 12,000 0.21 22 1,736,003,809 18,492,940 4.990 2012-08-17
182 2012-08-14 3,694,000 200,000 0.21 21 1,736,003,809 19,097,980 5.170 2012-08-10
183 2012-05-23 3,494,000 156,000 0.20 21 1,736,003,809 14,010,940 4.010 2012-05-21
184 2012-04-17 3,338,000 290,000 0.19 21 1,736,003,809 17,457,740 5.230 2012-04-13
185 2012-02-22 3,048,000 -100,000 0.18 21 1,736,003,809 18,653,760 6.120 2012-02-20
186 2012-02-07 3,148,000 -20,000 0.18 21 1,736,003,809 15,897,400 5.050 2012-02-03
187 2012-01-31 3,168,000 20,000 0.18 22 1,736,003,809 15,554,880 4.910 2012-01-27
188 2012-01-03 3,148,000 20,000 0.18 21 1,736,003,809 12,717,920 4.040 2011-12-29
189 2011-11-02 3,128,000 1,090,000 0.18 20 1,752,367,809 15,358,480 4.910 2011-10-31
190 2011-10-26 2,038,000 100,000 0.12 20 1,752,367,809 9,700,880 4.760 2011-10-24
191 2011-10-03 1,938,000 -24,000 0.11 19 1,752,367,809 8,565,960 4.420 2011-09-28
192 2011-09-26 1,962,000 -40,000 0.11 19 1,752,367,809 8,573,940 4.370 2011-09-22
193 2011-09-23 2,002,000 8,000 0.11 19 1,752,367,809 9,849,840 4.920 2011-09-21
194 2011-09-07 1,994,000 -16,000 0.11 19 1,752,367,809 11,983,940 6.010 2011-09-05
195 2011-09-06 2,010,000 -10,000 0.11 19 1,752,367,809 12,502,200 6.220 2011-09-02
196 2011-08-11 2,020,000 8,000 0.12 19 1,752,367,809 11,574,600 5.730 2011-08-09
197 2011-07-28 2,012,000 -4,000 0.11 19 1,752,367,809 14,526,640 7.220 2011-07-26
198 2011-07-11 2,016,000 -8,000 0.12 20 1,752,367,809 15,321,600 7.600 2011-07-07
199 2011-07-04 2,024,000 -80,000 0.12 21 1,752,367,809 13,479,840 6.660 2011-06-29
200 2011-06-28 2,104,000 8,000 0.12 22 1,752,367,809 14,265,120 6.780 2011-06-24
201 2011-06-23 2,096,000 90,000 0.12 21 1,752,367,809 13,938,400 6.650 2011-06-21
202 2011-06-15 2,006,000 80,000 0.11 21 1,752,367,809 13,861,460 6.910 2011-06-13
203 2011-06-13 1,926,000 2,000 0.11 20 1,752,367,809 13,173,840 6.840 2011-06-09
204 2011-05-26 1,924,000 50,000 0.11 20 1,752,367,809 13,448,760 6.990 2011-05-24
205 2011-05-17 1,874,000 40,000 0.11 20 1,752,367,809 13,830,120 7.380 2011-05-13
206 2011-05-06 1,834,000 -10,000 0.10 20 1,752,367,809 13,865,040 7.560 2011-05-04
207 2011-05-04 1,844,000 2,000 0.11 21 1,752,367,809 14,125,040 7.660 2011-04-29
208 2011-04-15 1,842,000 2,000 0.11 20 1,752,367,809 15,270,180 8.290 2011-04-13
209 2011-04-01 1,840,000 -100,000 0.11 19 1,752,367,809 15,732,000 8.550 2011-03-30
210 2011-03-31 1,940,000 80,000 0.11 20 1,752,367,809 16,393,000 8.450 2011-03-29
211 2011-03-30 1,860,000 -160,000 0.11 20 1,752,367,809 15,940,200 8.570 2011-03-28
212 2011-03-29 2,020,000 -30,000 0.12 20 1,752,367,809 17,291,200 8.560 2011-03-25
213 2011-03-21 2,050,000 6,000 0.12 20 1,752,367,809 15,990,000 7.800 2011-03-17
214 2011-03-16 2,044,000 30,000 0.12 20 1,752,367,809 16,658,600 8.150 2011-03-14
215 2011-03-15 2,014,000 180,000 0.11 20 1,752,367,809 16,897,460 8.390 2011-03-11
216 2011-03-11 1,834,000 498,000 0.10 19 1,752,367,809 15,552,320 8.480 2011-03-09
217 2011-02-25 1,336,000 -180,000 0.08 19 1,752,367,809 11,382,720 8.520 2011-02-23
218 2011-02-23 1,516,000 -100,000 0.09 20 1,752,367,809 13,340,800 8.800 2011-02-21
219 2011-02-22 1,616,000 -500,000 0.09 20 1,752,367,809 14,382,400 8.900 2011-02-18
220 2011-02-21 2,116,000 -30,000 0.12 20 1,752,367,809 18,832,400 8.900 2011-02-17
221 2011-02-17 2,146,000 80,000 0.12 20 1,752,367,809 19,829,040 9.240 2011-02-15
222 2011-02-16 2,066,000 8,000 0.12 20 1,752,367,809 19,585,680 9.480 2011-02-14
223 2011-02-11 2,058,000 200,000 0.12 19 1,752,367,809 18,789,540 9.130 2011-02-09
224 2011-01-24 1,858,000 -8,000 0.11 18 1,752,367,809 17,483,780 9.410 2011-01-20
225 2010-12-23 1,866,000 8,000 0.11 19 1,752,367,809 16,290,180 8.730 2010-12-21
226 2010-11-22 1,858,000 6,000 0.11 18 1,752,367,809 15,885,900 8.550 2010-11-18
227 2010-10-22 1,852,000 -10,000 0.11 17 1,752,367,809 16,482,800 8.900 2010-10-20
228 2010-10-19 1,862,000 10,000 0.11 18 1,752,367,809 17,465,560 9.380 2010-10-15
229 2010-10-14 1,852,000 -10,000 0.11 18 1,752,367,809 16,556,880 8.940 2010-10-12
230 2010-10-08 1,862,000 10,000 0.11 18 1,752,367,809 16,292,500 8.750 2010-10-06
231 2010-09-17 1,852,000 10,000 0.11 17 1,752,367,809 17,001,360 9.180 2010-09-15
232 2010-09-13 1,842,000 -6,000 0.11 16 1,752,367,809 17,075,340 9.270 2010-09-09
233 2010-08-30 1,848,000 6,000 0.11 17 1,752,367,809 17,223,360 9.320 2010-08-26
234 2010-08-11 1,842,000 -30,000 0.11 16 1,752,367,809 19,783,080 10.74 2010-08-09
235 2010-07-02 1,872,000 -10,000 0.11 17 1,752,367,809 17,971,200 9.600 2010-06-29
236 2010-06-25 1,882,000 1,302,000 0.11 18 1,752,367,809 19,346,960 10.28 2010-06-23
237 2010-06-23 580,000 -14,000 0.03 18 1,752,367,809 5,939,200 10.24 2010-06-21
238 2010-06-22 594,000 4,000 0.03 20 1,752,367,809 5,761,800 9.700 2010-06-18
239 2010-06-21 590,000 -10,000 0.03 19 1,752,367,809 5,563,700 9.430 2010-06-17
240 2010-06-09 600,000 26,000 0.03 20 1,752,367,809 5,376,000 8.960 2010-06-07
241 2010-06-08 574,000 10,000 0.03 20 1,752,367,809 5,372,640 9.360 2010-06-04
242 2010-06-02 564,000 40,000 0.03 19 1,752,367,809 5,476,440 9.710 2010-05-31
243 2010-05-27 524,000 10,000 0.03 18 1,752,367,809 4,621,680 8.820 2010-05-25
244 2010-05-06 514,000 10,000 0.03 17 1,752,367,809 4,970,380 9.670 2010-05-04
245 2010-05-05 504,000 -10,000 0.03 16 1,752,367,809 5,014,800 9.950 2010-05-03
246 2010-04-30 514,000 -2,400,000 0.03 17 1,752,367,809 5,438,120 10.58 2010-04-28
247 2010-04-21 2,914,000 -12,000 0.17 17 1,752,367,809 33,277,880 11.42 2010-04-19
248 2010-04-20 2,926,000 80,000 0.17 18 1,752,367,809 35,755,720 12.22 2010-04-16
249 2010-04-09 2,846,000 -40,000 0.16 18 1,752,367,809 38,136,400 13.40 2010-04-07
250 2010-04-08 2,886,000 20,000 0.16 19 1,752,367,809 38,037,480 13.18 2010-04-01
251 2010-03-26 2,866,000 -2,000 0.16 18 1,752,367,809 34,735,920 12.12 2010-03-24
252 2010-03-23 2,868,000 -6,000 0.16 19 1,752,367,809 36,022,080 12.56 2010-03-19
253 2010-03-22 2,874,000 -30,000 0.16 20 1,752,367,809 35,120,280 12.22 2010-03-18
254 2010-03-17 2,904,000 -6,000 0.17 21 1,752,367,809 34,034,880 11.72 2010-03-15
255 2010-03-05 2,910,000 8,000 0.19 21 1,566,906,346 33,581,400 11.54 2010-03-03
256 2010-03-04 2,902,000 12,000 0.19 21 1,566,906,346 33,489,080 11.54 2010-03-02
257 2010-02-10 2,890,000 10,000 0.18 20 1,592,368,346 30,402,800 10.52 2010-02-08
258 2010-02-08 2,880,000 10,000 0.18 19 1,592,368,346 30,528,000 10.60 2010-02-04
259 2010-02-03 2,870,000 -2,000 0.18 18 1,592,368,346 28,212,100 9.830 2010-02-01
260 2010-02-01 2,872,000 8,000 0.18 19 1,592,368,346 27,140,400 9.450 2010-01-28
261 2010-01-28 2,864,000 48,000 0.18 18 1,592,368,346 28,468,160 9.940 2010-01-26
262 2010-01-27 2,816,000 4,000 0.18 18 1,592,368,346 28,723,200 10.20 2010-01-25
263 2010-01-26 2,812,000 -30,000 0.18 17 1,592,368,346 28,851,120 10.26 2010-01-22
264 2010-01-25 2,842,000 6,000 0.18 17 1,592,368,346 30,068,360 10.58 2010-01-21
265 2010-01-14 2,836,000 -8,000 0.18 16 1,592,368,346 33,861,840 11.94 2010-01-12
266 2010-01-12 2,844,000 -4,000 0.18 16 1,592,368,346 34,071,120 11.98 2010-01-08
267 2010-01-04 2,848,000 2,000 0.18 17 1,592,368,346 30,872,320 10.84 2009-12-29
268 2009-12-23 2,846,000 4,000 0.18 16 1,592,368,346 29,826,080 10.48 2009-12-21
269 2009-12-10 2,842,000 10,000 0.18 15 1,592,368,346 37,173,360 13.08 2009-12-08
270 2009-12-09 2,832,000 4,000 0.18 14 1,592,368,346 37,382,400 13.20 2009-12-07
271 2009-12-02 2,828,000 1,180,000 0.18 13 1,592,368,346 36,424,640 12.88 2009-11-30
272 2009-12-01 1,648,000 30,000 0.10 14 1,592,368,346 20,171,520 12.24 2009-11-27
273 2009-11-30 1,618,000 -10,000 0.10 13 1,592,368,346 20,807,480 12.86 2009-11-26
274 2009-11-23 1,628,000 30,000 0.10 13 1,592,368,346 20,643,040 12.68 2009-11-19
275 2009-10-22 1,598,000 -20,000 0.10 12 1,592,368,346 24,129,800 15.10 2009-10-20
276 2009-10-13 1,618,000 4,000 0.10 13 1,592,368,346 22,425,480 13.86 2009-10-09
277 2009-09-29 1,614,000 50,000 0.10 12 1,592,368,346 21,789,000 13.50 2009-09-25
278 2009-09-25 1,564,000 -6,000 0.10 12 1,592,368,346 21,583,200 13.80 2009-09-23
279 2009-09-21 1,570,000 -22,000 0.10 12 1,592,368,346 22,639,400 14.42 2009-09-17
280 2009-09-18 1,592,000 -94,000 0.10 14 1,592,368,346 22,001,440 13.82 2009-09-16
281 2009-09-15 1,686,000 -10,000 0.11 14 1,592,368,346 22,727,280 13.48 2009-09-11
282 2009-09-11 1,696,000 30,000 0.11 15 1,592,368,346 23,065,600 13.60 2009-09-09
283 2009-09-08 1,666,000 -30,000 0.10 14 1,592,368,346 22,757,560 13.66 2009-09-04
284 2009-09-07 1,696,000 -2,000 0.11 15 1,592,368,346 21,844,480 12.88 2009-09-03
285 2009-09-04 1,698,000 -6,000 0.11 14 1,592,368,346 20,443,920 12.04 2009-09-02
286 2009-08-24 1,704,000 -10,000 0.11 14 1,592,368,346 20,345,760 11.94 2009-08-20
287 2009-08-19 1,714,000 -6,000 0.11 14 1,592,368,346 19,950,960 11.64 2009-08-17
288 2009-08-17 1,720,000 -4,000 0.11 14 1,592,368,346 21,844,000 12.70 2009-08-13
289 2009-08-14 1,724,000 -10,000 0.11 14 1,592,368,346 20,136,320 11.68 2009-08-12
290 2009-08-13 1,734,000 30,000 0.11 15 1,592,368,346 20,461,200 11.80 2009-08-11
291 2009-08-12 1,704,000 -4,000 0.11 14 1,592,368,346 19,425,600 11.40 2009-08-10
292 2009-08-11 1,708,000 28,000 0.11 15 1,592,368,346 19,505,360 11.42 2009-08-07
293 2009-08-10 1,680,000 2,000 0.11 15 1,592,368,346 20,428,800 12.16 2009-08-06
294 2009-08-07 1,678,000 20,000 0.11 14 1,592,368,346 20,907,880 12.46 2009-08-05
295 2009-08-06 1,658,000 -10,000 0.10 13 1,592,368,346 21,222,400 12.80 2009-08-04
296 2009-07-28 1,668,000 -32,000 0.10 14 1,592,368,346 22,484,640 13.48 2009-07-24
297 2009-07-27 1,700,000 2,000 0.11 16 1,592,368,346 22,474,000 13.22 2009-07-23
298 2009-07-24 1,698,000 -26,000 0.11 15 1,592,368,346 20,342,040 11.98 2009-07-22
299 2009-07-23 1,724,000 -6,000 0.11 16 1,592,368,346 20,722,480 12.02 2009-07-21
300 2009-07-21 1,730,000 -6,000 0.11 16 1,592,368,346 20,898,400 12.08 2009-07-17
301 2009-07-15 1,736,000 20,000 0.11 16 1,592,368,346 19,790,400 11.40 2009-07-13
302 2009-07-10 1,716,000 186,000 0.11 14 1,592,368,346 19,322,160 11.26 2009-07-08
303 2009-06-26 1,530,000 -2,000 0.10 13 1,592,368,346 17,564,400 11.48 2009-06-24
304 2009-06-25 1,532,000 2,000 0.10 14 1,592,368,346 16,300,480 10.64 2009-06-23
305 2009-06-24 1,530,000 -2,000 0.10 13 1,592,368,346 16,983,000 11.10 2009-06-22
306 2009-06-23 1,532,000 2,000 0.10 14 1,592,368,346 16,392,400 10.70 2009-06-19
307 2009-06-22 1,530,000 -2,000 0.10 13 1,592,368,346 17,564,400 11.48 2009-06-18
308 2009-06-19 1,532,000 2,000 0.10 14 1,592,368,346 17,342,240 11.32 2009-06-17
309 2009-06-18 1,530,000 -2,000 0.10 13 1,592,368,346 17,044,200 11.14 2009-06-16
310 2009-06-17 1,532,000 2,000 0.10 14 1,592,368,346 18,230,800 11.90 2009-06-15
311 2009-06-15 1,530,000 -4,000 0.10 13 1,592,368,346 19,125,000 12.50 2009-06-11
312 2009-06-12 1,534,000 54,000 0.10 14 1,592,368,346 19,972,680 13.02 2009-06-10
313 2009-06-08 1,480,000 -50,000 0.10 11 1,472,368,346 19,388,000 13.10 2009-06-04
314 2009-06-04 1,530,000 -10,000 0.10 10 1,472,368,346 21,236,400 13.88 2009-06-02
315 2009-06-02 1,540,000 -10,000 0.10 10 1,472,368,346 17,278,800 11.22 2009-05-29
316 2009-05-25 1,550,000 -10,000 0.11 10 1,472,368,346 16,337,000 10.54 2009-05-21
317 2009-05-22 1,560,000 -10,000 0.11 10 1,472,368,346 16,099,200 10.32 2009-05-20
318 2009-05-18 1,570,000 -10,000 0.11 10 1,472,368,346 16,014,000 10.20 2009-05-14
319 2009-05-15 1,580,000 -10,000 0.11 10 1,472,368,346 15,010,000 9.500 2009-05-13
320 2009-05-14 1,590,000 -24,000 0.11 10 1,472,368,346 13,053,900 8.210 2009-05-12
321 2009-05-11 1,614,000 -10,000 0.11 10 1,472,368,346 12,799,020 7.930 2009-05-07
322 2009-05-08 1,624,000 -36,000 0.11 10 1,472,368,346 13,073,200 8.050 2009-05-06
323 2009-05-07 1,660,000 60,000 0.11 10 1,472,368,346 12,782,000 7.700 2009-05-05
324 2009-05-06 1,600,000 -20,000 0.11 9 1,472,368,346 10,976,000 6.860 2009-05-04
325 2009-05-05 1,620,000 -50,000 0.11 9 1,472,368,346 9,768,600 6.030 2009-04-30
326 2009-05-04 1,670,000 -18,000 0.11 10 1,472,368,346 9,669,300 5.790 2009-04-29
327 2009-04-30 1,688,000 -20,000 0.11 11 1,472,368,346 8,676,320 5.140 2009-04-28
328 2009-04-29 1,708,000 -10,000 0.12 11 1,472,368,346 9,308,600 5.450 2009-04-27
329 2009-04-28 1,718,000 18,000 0.12 12 1,472,368,346 10,101,840 5.880 2009-04-24
330 2009-04-27 1,700,000 -260,000 0.12 11 1,472,368,346 10,217,000 6.010 2009-04-23
331 2009-04-21 1,960,000 40,000 0.13 12 1,472,368,346 11,760,000 6.000 2009-04-17
332 2009-04-20 1,920,000 -100,000 0.13 12 1,472,368,346 12,998,400 6.770 2009-04-16
333 2009-04-16 2,020,000 210,000 0.14 12 1,472,368,346 12,948,200 6.410 2009-04-14
334 2009-04-15 1,810,000 -10,000 0.12 11 1,472,368,346 10,860,000 6.000 2009-04-09
335 2009-04-14 1,820,000 -150,000 0.12 11 1,472,368,346 10,428,600 5.730 2009-04-08
336 2009-04-09 1,970,000 -10,000 0.13 11 1,472,368,346 12,233,700 6.210 2009-04-07
337 2009-04-08 1,980,000 -518,000 0.13 11 1,472,368,346 12,315,600 6.220 2009-04-06
338 2009-04-06 2,498,000 -200,000 0.17 12 1,472,368,346 14,963,020 5.990 2009-04-02
339 2009-04-03 2,698,000 -10,000 0.18 12 1,472,368,346 15,189,740 5.630 2009-04-01
340 2009-04-02 2,708,000 -720,000 0.18 12 1,472,368,346 13,946,200 5.150 2009-03-31
341 2009-03-30 3,428,000 -1,500,000 0.23 13 1,472,368,346 16,797,200 4.900 2009-03-26
342 2009-03-18 4,928,000 3,640,000 0.33 13 1,472,368,346 17,937,920 3.640 2009-03-16
343 2009-03-09 1,288,000 -2,000,000 0.09 13 1,472,368,346 4,224,640 3.280 2009-03-05
344 2009-03-04 3,288,000 -10,000 0.22 13 1,472,368,346 9,798,240 2.980 2009-03-02
345 2009-02-27 3,298,000 -4,000 0.22 14 1,472,368,346 9,992,940 3.030 2009-02-25
346 2009-02-26 3,302,000 14,000 0.22 14 1,472,368,346 9,740,900 2.950 2009-02-24
347 2009-02-25 3,288,000 -410,000 0.22 13 1,472,368,346 10,258,560 3.120 2009-02-23
348 2009-02-24 3,698,000 -10,000 0.25 14 1,472,368,346 12,943,000 3.500 2009-02-20
349 2009-02-23 3,708,000 10,000 0.25 15 1,472,368,346 17,872,560 4.820 2009-02-19
350 2009-02-03 3,698,000 -10,000 0.25 14 1,472,368,346 16,862,880 4.560 2009-01-30
351 2009-02-02 3,708,000 -10,000 0.25 15 1,472,368,346 15,388,200 4.150 2009-01-29
352 2009-01-29 3,718,000 10,000 0.25 16 1,472,368,346 14,314,300 3.850 2009-01-22
353 2009-01-02 3,708,000 100,000 0.25 15 1,472,368,346 20,134,440 5.430 2008-12-29
354 2008-12-30 3,608,000 40,000 0.25 14 1,472,368,346 19,663,600 5.450 2008-12-24
355 2008-12-22 3,568,000 80,000 0.24 13 1,472,368,346 22,121,600 6.200 2008-12-18
356 2008-12-17 3,488,000 -1,010,000 0.24 13 1,472,368,346 13,952,000 4.000 2008-12-15
357 2008-12-16 4,498,000 -10,000 0.31 15 1,472,368,346 17,587,180 3.910 2008-12-12
358 2008-12-15 4,508,000 -10,000 0.31 16 1,472,368,346 18,572,960 4.120 2008-12-11
359 2008-12-12 4,518,000 -40,000 0.31 17 1,472,368,346 18,026,820 3.990 2008-12-10
360 2008-12-11 4,558,000 -100,000 0.31 17 1,472,368,346 17,274,820 3.790 2008-12-09
361 2008-12-10 4,658,000 -250,000 0.32 17 1,472,368,346 18,166,200 3.900 2008-12-08
362 2008-12-08 4,908,000 10,000 0.33 17 1,472,368,346 16,834,440 3.430 2008-12-04
363 2008-12-05 4,898,000 46,000 0.33 16 1,472,368,346 18,710,360 3.820 2008-12-03
364 2008-12-01 4,852,000 330,000 0.33 16 1,472,368,346 13,051,880 2.690 2008-11-27
365 2008-11-18 4,522,000 80,000 0.31 16 1,472,368,346 12,571,160 2.780 2008-11-14
366 2008-11-06 4,442,000 1,226,000 0.30 15 1,472,368,346 12,792,960 2.880 2008-11-04
367 2008-10-30 3,216,000 1,000,000 0.22 15 1,472,368,346 4,759,680 1.480 2008-10-28
368 2008-10-29 2,216,000 210,000 0.15 14 1,472,368,346 3,612,080 1.630 2008-10-27
369 2008-10-28 2,006,000 -220,000 0.14 12 1,472,368,346 4,714,100 2.350 2008-10-24
370 2008-10-27 2,226,000 -743,000 0.15 13 1,472,368,346 6,455,400 2.900 2008-10-23
371 2008-10-24 2,969,000 110,000 0.20 14 1,472,368,346 9,144,520 3.080 2008-10-22
372 2008-10-20 2,859,000 20,000 0.19 13 1,472,368,346 8,977,260 3.140 2008-10-16
373 2008-10-10 2,839,000 -6,000 0.19 12 1,472,368,346 9,709,380 3.420 2008-10-08
374 2008-09-30 2,845,000 10,000 0.19 13 1,472,368,346 12,233,500 4.300 2008-09-26
375 2008-09-29 2,835,000 6,000 0.19 12 1,472,368,346 12,077,100 4.260 2008-09-25
376 2008-09-25 2,829,000 220,000 0.19 11 1,472,368,346 12,702,210 4.490 2008-09-23
377 2008-09-18 2,609,000 -536,000 0.18 10 1,472,368,346 12,131,850 4.650 2008-09-16
378 2008-09-17 3,145,000 322,000 0.21 10 1,472,368,346 16,762,850 5.330 2008-09-12
379 2008-09-16 2,823,000 1,127,000 0.19 10 1,472,368,346 14,905,440 5.280 2008-09-11
380 2008-09-11 1,696,000 -2,000 0.12 9 1,472,368,346 10,006,400 5.900 2008-09-09
381 2008-09-10 1,698,000 8,000 0.12 10 1,472,368,346 10,748,340 6.330 2008-09-08
382 2008-08-07 1,690,000 10,000 0.11 9 1,472,368,346 13,486,200 7.980 2008-08-04
383 2008-07-21 1,680,000 30,000 0.11 8 1,472,368,346 12,600,000 7.500 2008-07-17
384 2008-07-07 1,650,000 1,000,000 0.11 7 1,472,368,346 13,381,500 8.110 2008-07-03
385 2008-07-03 650,000 -28,000 0.04 7 1,472,368,346 5,700,500 8.770 2008-06-30
386 2008-06-26 678,000 -18,000 0.05 8 1,472,368,346 7,119,000 10.50 2008-06-24
387 2008-06-20 696,000 22,000 0.05 9 1,472,368,346 8,184,960 11.76 2008-06-18
388 2008-06-18 674,000 500,000 0.05 7 1,472,368,346 8,357,600 12.40 2008-06-16
389 2008-06-02 174,000 -6,000 0.01 7 1,472,368,346 2,449,920 14.08 2008-05-29
390 2008-05-30 180,000 100,000 0.01 8 1,472,368,346 2,491,200 13.84 2008-05-28
391 2008-05-28 80,000 -6,000 0.01 7 1,472,368,346 1,024,000 12.80 2008-05-26
392 2008-05-02 86,000 10,000 0.01 7 1,472,368,346 1,487,800 17.30 2008-04-29
393 2008-04-29 76,000 6,000 0.01 6 1,472,368,346 1,305,680 17.18 2008-04-25
394 2008-04-23 70,000 28,000 0.00 6 1,472,368,346 974,400 13.92 2008-04-21
395 2008-03-25 42,000 -6,000 0.00 5 1,472,368,346 420,000 10.00 2008-03-19
396 2008-03-19 48,000 -6,000 0.00 6 1,472,368,346 452,640 9.430 2008-03-17
397 2008-03-18 54,000 6,000 0.00 7 1,472,368,346 542,160 10.04 2008-03-14
398 2008-03-11 48,000 -1,000 0.00 6 1,472,368,346 576,960 12.02 2008-03-07
399 2008-03-10 49,000 1,000 0.00 7 1,472,368,346 596,820 12.18 2008-03-06
400 2008-03-06 48,000 4,000 0.00 6 1,472,368,346 580,800 12.10 2008-03-04
401 2008-03-05 44,000 -4,000 0.00 5 1,472,368,346 565,840 12.86 2008-03-03
402 2008-03-04 48,000 10,000 0.00 5 1,472,368,346 639,360 13.32 2008-02-29
403 2008-03-03 38,000 -50,000 0.00 4 1,472,368,346 531,240 13.98 2008-02-28
404 2008-02-26 88,000 -140,000 0.01 5 1,472,368,346 1,232,000 14.00 2008-02-22
405 2008-02-22 228,000 40,000 0.02 6 1,472,368,346 3,333,360 14.62 2008-02-20
406 2008-02-21 188,000 20,000 0.01 6 1,472,368,346 2,883,920 15.34 2008-02-19
407 2008-02-20 168,000 120,000 0.01 6 1,472,368,346 2,647,680 15.76 2008-02-18
408 2008-02-15 48,000 -2,811 0.00 5 1,472,368,346 690,240 14.38 2008-02-13
409 2008-02-14 50,811 811 0.00 6 1,472,368,346 688,997 13.56 2008-02-12
410 2008-01-29 50,000 -4,000 0.00 5 1,472,368,346 797,000 15.94 2008-01-25
411 2008-01-18 54,000 4,000 0.00 6 1,472,368,346 874,800 16.20 2008-01-16
412 2008-01-15 50,000 -4,000 0.00 5 1,472,368,346 948,000 18.96 2008-01-11
413 2008-01-14 54,000 4,000 0.00 6 1,472,368,346 1,027,080 19.02 2008-01-10
414 2007-11-20 50,000 2,000 0.00 5 1,472,368,346 1,305,000 26.10 2007-11-16
415 2007-11-15 48,000 -200,000 0.00 5 1,472,368,346 1,317,600 27.45 2007-11-13
416 2007-11-12 248,000 202,000 0.02 5 1,472,368,346 7,365,600 29.70 2007-11-08
417 2007-11-09 46,000 8,000 0.00 5 1,472,368,346 1,377,700 29.95 2007-11-07
418 2007-11-08 38,000 2,000 0.00 4 1,472,368,346 1,111,500 29.25 2007-11-06
419 2007-11-07 36,000 -72,000 0.00 4 1,472,368,346 1,044,000 29.00 2007-11-05
420 2007-11-02 108,000 72,000 0.01 5 1,472,368,346 3,218,400 29.80 2007-10-31
421 2007-10-30 36,000 -2,000 0.00 4 1,472,368,346 1,006,200 27.95 2007-10-26
422 2007-10-29 38,000 2,000 0.00 4 1,472,368,346 1,045,000 27.50 2007-10-25
423 2007-10-17 36,000 -650,000 0.00 4 1,472,368,346 1,051,200 29.20 2007-10-15
424 2007-10-15 686,000 -250,000 0.05 5 1,472,368,346 20,580,000 30.00 2007-10-11
425 2007-10-12 936,000 48,000 0.06 5 1,472,368,346 27,190,800 29.05 2007-10-10
426 2007-10-11 888,000 116,000 0.06 5 1,472,368,346 24,286,800 27.35 2007-10-09
427 2007-10-10 772,000 328,000 0.05 5 1,472,368,346 21,577,400 27.95 2007-10-08
428 2007-10-09 444,000 408,000 0.03 5 1,472,368,346 11,721,600 26.40 2007-10-05
429 2007-10-05 36,000 -10,000 0.00 4 1,472,368,346 934,200 25.95 2007-10-03
430 2007-09-27 46,000 -230,000 0.00 4 1,472,368,346 1,246,600 27.10 2007-09-24
431 2007-09-25 276,000 -150,000 0.02 5 1,472,368,346 7,686,600 27.85 2007-09-21
432 2007-09-21 426,000 -142,000 0.03 5 1,472,368,346 12,098,400 28.40 2007-09-19
433 2007-09-20 568,000 -362,000 0.04 5 1,472,368,346 15,591,600 27.45 2007-09-18
434 2007-09-19 930,000 10,000 0.06 5 1,472,368,346 25,761,000 27.70 2007-09-17
435 2007-09-18 920,000 -2,000 0.06 5 1,472,368,346 25,944,000 28.20 2007-09-14
436 2007-09-17 922,000 -4,000 0.06 5 1,472,368,346 25,816,000 28.00 2007-09-13
437 2007-09-14 926,000 286,000 0.06 5 1,472,368,346 26,391,000 28.50 2007-09-12
438 2007-09-12 640,000 -4,000 0.04 5 1,472,368,346 17,216,000 26.90 2007-09-10
439 2007-09-11 644,000 106,000 0.04 5 1,472,368,346 17,484,600 27.15 2007-09-07
440 2007-09-07 538,000 110,000 0.04 5 1,472,368,346 14,257,000 26.50 2007-09-05
441 2007-09-06 428,000 46,000 0.03 5 1,472,368,346 11,513,200 26.90 2007-09-04
442 2007-09-05 382,000 56,000 0.03 5 1,472,368,346 10,294,900 26.95 2007-09-03
443 2007-09-04 326,000 278,000 0.02 6 1,472,368,346 8,492,300 26.05 2007-08-31
444 2007-09-03 48,000 4,000 0.00 4 1,472,368,346 1,238,400 25.80 2007-08-30
445 2007-08-30 44,000 -8,000 0.00 3 1,288,100,000 1,168,200 26.55 2007-08-28
446 2007-08-28 52,000 -2,000 0.00 4 1,288,100,000 1,294,800 24.90 2007-08-24
447 2007-08-27 54,000 10,000 0.00 4 1,288,100,000 1,298,700 24.05 2007-08-23
448 2007-08-21 44,000 4,000 0.00 3 1,288,100,000 946,000 21.50 2007-08-17
449 2007-08-10 40,000 -6,000 0.00 3 1,288,100,000 1,040,000 26.00 2007-08-08
450 2007-08-08 46,000 4,000 0.00 3 1,288,100,000 1,154,600 25.10 2007-08-06
451 2007-08-06 42,000 -166,000 0.00 3 1,288,100,000 1,148,700 27.35 2007-08-02
452 2007-08-03 208,000 -206,000 0.02 4 1,288,100,000 5,688,800 27.35 2007-08-01
453 2007-08-01 414,000 374,000 0.03 4 1,288,100,000 11,488,500 27.75 2007-07-30
454 2007-07-31 40,000 -4,000 0.00 3 1,288,100,000 1,112,000 27.80 2007-07-27
455 2007-07-30 44,000 4,000 0.00 3 1,288,100,000 1,247,400 28.35 2007-07-26
456 2007-07-27 40,000 4,000 0.00 3 1,288,100,000 1,160,000 29.00 2007-07-25
457 2007-07-26 36,000 -6,000 0.00 3 1,288,100,000 1,065,600 29.60 2007-07-24
458 2007-07-25 42,000 -500,000 0.00 3 1,288,100,000 1,213,800 28.90 2007-07-23
459 2007-07-24 542,000 -52,000 0.04 4 1,288,100,000 15,853,500 29.25 2007-07-20
460 2007-07-23 594,000 2,000 0.05 4 1,288,100,000 16,691,400 28.10 2007-07-19
461 2007-07-20 592,000 438,000 0.05 4 1,288,100,000 16,576,000 28.00 2007-07-18
462 2007-07-19 154,000 106,000 0.01 4 1,288,100,000 4,312,000 28.00 2007-07-17
463 2007-07-18 48,000 -2,000 0.00 3 1,288,100,000 1,288,800 26.85 2007-07-16
464 2007-07-17 50,000 -1,360,000 0.00 3 1,288,100,000 1,300,000 26.00 2007-07-13
465 2007-07-13 1,410,000 -2,000 0.11 4 1,288,100,000 33,064,500 23.45 2007-07-11
466 2007-07-04 1,412,000 -2,000 0.11 6 1,288,100,000 30,993,400 21.95 2007-06-29
467 2007-07-03 1,414,000 -300,000 0.11 6 1,288,100,000 31,037,300 21.95 2007-06-28
468 2007-06-27 1,714,000 10,000 0.13 6 1,286,600,000 38,050,800 22.20 2007-06-25
469 2007-06-26 1,704,000 0.13 6 1,286,600,000 40,555,200 23.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top